KissMeData/027580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	1372	1306	1523	1259	28863866	41415451757	00	0.00	N	2	54
3	20241127	1318	1330	1345	1278	3526792	4617687496	00	0.00	N	5	-13
4	20241126	1331	1138	1449	1130	30080736	40609316734	00	0.00	N	2	151
5	20241125	1180	1040	1324	1030	14139737	17546783514	00	0.00	N	2	161
6	20241122	1019	1009	1035	1007	152907	156025870	00	0.00	N	2	6
7	20241121	1013	1023	1036	1004	245806	249577138	00	0.00	N	5	-10
8	20241120	1023	1027	1033	1004	267801	271826922	00	0.00	N	5	-10
9	20241119	1033	1052	1064	1029	417519	435271560	00	0.00	N	5	-28
10	20241118	1061	1031	1076	1030	576084	610394295	00	0.00	N	2	20
11	20241115	1041	1010	1049	982	1342485	1364222780	00	0.00	N	2	20
12	20241114	1021	1066	1081	1021	1593280	1668579103	00	0.00	N	5	-73
13	20241113	1094	1180	1385	1094	16297669	20859909160	00	0.00	N	2	1
14	20241112	1093	1168	1168	1057	941936	1045946812	00	0.00	N	5	-69
15	20241111	1162	1216	1221	1160	443178	521175567	00	0.00	N	5	-59
16	20241108	1221	1213	1245	1213	146279	179838613	00	0.00	N	5	-3
17	20241107	1224	1234	1245	1216	90855	111370605	00	0.00	N	5	-16
18	20241106	1240	1236	1249	1218	228476	281204742	00	0.00	N	2	4
19	20241105	1236	1245	1295	1228	553798	693807903	00	0.00	N	2	14
20	20241104	1222	1200	1245	1199	216779	265623858	00	0.00	N	2	27
21	20241101	1195	1224	1225	1194	139213	167327970	00	0.00	N	5	-28
22	20241031	1223	1186	1279	1160	521198	633045401	00	0.00	N	2	31
23	20241030	1192	1191	1204	1191	118337	141432162	00	0.00	N	5	-2
24	20241029	1194	1202	1211	1191	133995	160472463	00	0.00	N	5	-21
25	20241028	1215	1180	1223	1180	194894	235733101	00	0.00	N	2	33
26	20241025	1182	1194	1206	1181	176667	210294723	00	0.00	N	5	-15
27	20241024	1197	1210	1215	1186	231918	278664200	00	0.00	N	5	-26
28	20241023	1223	1214	1229	1201	199527	242943470	00	0.00	N	2	9
29	20241022	1214	1262	1265	1213	299980	368572856	00	0.00	N	5	-60
30	20241021	1274	1268	1305	1267	111515	142959761	00	0.00	N	3	0
31	20241018	1274	1264	1289	1229	210235	265163687	00	0.00	N	2	1
32	20241017	1273	1280	1295	1270	107484	137074308	00	0.00	N	5	-5
33	20241016	1278	1291	1315	1273	157536	203436419	00	0.00	N	5	-17
34	20241015	1295	1270	1301	1270	157857	203676598	00	0.00	N	2	23
35	20241014	1272	1275	1284	1269	79831	101722025	00	0.00	N	5	-3
36	20241011	1275	1280	1293	1275	133992	171554628	00	0.00	N	5	-5
37	20241010	1280	1294	1316	1277	207161	268993357	00	0.00	N	5	-13
38	20241008	1293	1317	1329	1290	166866	217704253	00	0.00	N	5	-24
39	20241007	1317	1310	1326	1307	100779	132859152	00	0.00	N	2	2
40	20241004	1315	1297	1330	1290	187962	246801509	00	0.00	N	2	4
41	20241002	1311	1288	1311	1260	256649	331607347	00	0.00	N	2	15
42	20240930	1296	1334	1339	1295	227773	298489343	00	0.00	N	5	-38
43	20240927	1334	1335	1356	1322	257405	344560360	00	0.00	N	5	-1
44	20240926	1335	1326	1353	1322	290627	386975317	00	0.00	N	2	13
45	20240925	1322	1286	1414	1282	1553752	2104483383	00	0.00	N	2	36
46	20240924	1286	1260	1298	1257	313744	401341884	00	0.00	N	2	23
47	20240923	1263	1251	1283	1245	220805	279142748	00	0.00	N	3	0
48	20240920	1263	1270	1378	1260	1079514	1410395679	00	0.00	N	2	8
49	20240919	1255	1256	1265	1225	247528	308916031	00	0.00	N	5	-1
50	20240913	1256	1265	1290	1252	126585	159924931	00	0.00	N	5	-11
51	20240912	1267	1219	1272	1219	190076	239154269	00	0.00	N	2	51
52	20240911	1216	1229	1295	1216	257726	318989327	00	0.00	N	5	-14
53	20240910	1230	1250	1285	1228	161937	202826044	00	0.00	N	5	-20
54	20240909	1250	1198	1270	1196	231660	285727042	00	0.00	N	2	25
55	20240906	1225	1254	1273	1225	318967	395901424	00	0.00	N	5	-37
56	20240905	1262	1272	1310	1262	267633	342136360	00	0.00	N	5	-14
57	20240904	1276	1295	1314	1276	291338	373344430	00	0.00	N	5	-48
58	20240903	1324	1337	1351	1320	167594	223115528	00	0.00	N	5	-13
59	20240902	1337	1355	1358	1326	144998	194275537	00	0.00	N	5	-18
60	20240830	1355	1330	1365	1330	206301	277310870	00	0.00	N	2	20
61	20240829	1335	1336	1349	1330	139414	186326009	00	0.00	N	5	-15
62	20240828	1350	1393	1401	1344	299472	410105084	00	0.00	N	5	-44
63	20240827	1394	1384	1408	1383	196974	273971727	00	0.00	N	5	-9
64	20240826	1403	1393	1429	1365	235500	328097986	00	0.00	N	2	10
65	20240823	1393	1394	1410	1392	172217	240632846	00	0.00	N	5	-14
66	20240822	1407	1425	1447	1396	254400	359610631	00	0.00	N	5	-10
67	20240821	1417	1417	1518	1400	1078664	1560563697	00	0.00	N	3	0
68	20240820	1417	1383	1422	1383	305645	429538315	00	0.00	N	2	34
69	20240819	1383	1400	1410	1376	180285	249648718	00	0.00	N	5	-18
70	20240816	1401	1407	1425	1393	224857	315264355	00	0.00	N	2	3
71	20240814	1398	1383	1427	1377	345394	486720349	00	0.00	N	2	24
72	20240813	1374	1380	1393	1359	183267	251454496	00	0.00	N	5	-9
73	20240812	1383	1357	1395	1357	161934	224075731	00	0.00	N	2	19
74	20240809	1364	1322	1369	1322	192994	261805787	00	0.00	N	2	49
75	20240808	1315	1371	1371	1315	306767	409890782	00	0.00	N	5	-58
76	20240807	1373	1320	1401	1320	424302	580322535	00	0.00	N	2	28
77	20240806	1345	1181	1368	1181	1002762	1307101343	00	0.00	N	2	60
78	20240805	1285	1479	1483	1235	1343770	1811626101	00	0.00	N	5	-209
79	20240802	1494	1535	1535	1480	497556	743350287	00	0.00	N	5	-57
80	20240801	1551	1515	1573	1512	635604	980617536	00	0.00	N	2	48
81	20240731	1503	1473	1620	1461	1486486	2300328666	00	0.00	N	2	31
82	20240730	1472	1528	1528	1469	556622	826997283	00	0.00	N	5	-51
83	20240729	1523	1510	1535	1510	194782	296611994	00	0.00	N	2	2
84	20240726	1521	1496	1523	1495	246091	370881079	00	0.00	N	2	19
85	20240725	1502	1501	1519	1483	308190	461333049	00	0.00	N	5	-10
86	20240724	1512	1507	1590	1507	307857	467853644	00	0.00	N	5	-10
87	20240723	1522	1530	1557	1522	361482	554861119	00	0.00	N	5	-14
88	20240722	1536	1597	1602	1531	549036	859922875	00	0.00	N	5	-68
89	20240719	1604	1596	1608	1591	206477	330587196	00	0.00	N	2	3
90	20240718	1601	1628	1628	1590	411521	659544851	00	0.00	N	5	-27
91	20240717	1628	1629	1646	1608	676854	1107856898	00	0.00	N	2	4
92	20240716	1624	1640	1648	1607	263730	427101469	00	0.00	N	5	-11
93	20240715	1635	1630	1648	1620	321273	522978785	00	0.00	N	2	18
94	20240712	1617	1637	1642	1612	442631	719062978	00	0.00	N	5	-29
95	20240711	1646	1612	1779	1611	4937606	8441402135	00	0.00	N	2	32
96	20240710	1614	1630	1630	1614	118123	191141103	00	0.00	N	5	-11
97	20240709	1625	1625	1639	1621	174654	284073726	00	0.00	N	3	0
98	20240708	1625	1604	1634	1602	206002	333981148	00	0.00	N	2	22
99	20240705	1603	1604	1615	1597	211782	339591109	00	0.00	N	5	-1
100	20240704	1604	1595	1635	1590	377894	604228540	00	0.00	N	3	0
101	20240703	1604	1661	1671	1604	575071	935180089	00	0.00	N	5	-56
102	20240702	1660	1698	1698	1658	253494	423865415	00	0.00	N	5	-25
103	20240701	1685	1661	1700	1654	270996	455176692	00	0.00	N	2	24
104	20240628	1661	1660	1675	1660	240685	400677103	00	0.00	N	5	-4
105	20240627	1665	1687	1693	1665	252203	423265603	00	0.00	N	5	-22
106	20240626	1687	1700	1730	1687	323813	550527865	00	0.00	N	3	0
107	20240625	1687	1660	1698	1654	349695	585780523	00	0.00	N	2	27
108	20240624	1660	1674	1687	1657	440809	737086532	00	0.00	N	5	-14
109	20240621	1674	1712	1717	1671	733802	1236724025	00	0.00	N	5	-38
110	20240620	1712	1720	1744	1712	285371	490906165	00	0.00	N	5	-8
111	20240619	1720	1710	1731	1710	389116	669232500	00	0.00	N	2	6
112	20240618	1714	1717	1734	1709	363713	625212293	00	0.00	N	5	-3
113	20240617	1717	1748	1756	1717	574770	997273778	00	0.00	N	5	-31
114	20240614	1748	1769	1779	1747	604594	1060874138	00	0.00	N	5	-21
115	20240613	1769	1781	1793	1769	591495	1051885047	00	0.00	N	5	-8
116	20240612	1777	1784	1801	1773	637782	1137216683	00	0.00	N	5	-8
117	20240611	1785	1768	1896	1765	4933381	9032208451	00	0.00	N	2	17
118	20240610	1768	1775	1776	1748	526370	925168884	00	0.00	N	5	-6
119	20240607	1774	1744	1777	1744	414219	729109703	00	0.00	N	2	32
120	20240605	1742	1749	1765	1742	511554	894938630	00	0.00	N	3	0
121	20240604	1742	1760	1769	1740	584966	1026186994	00	0.00	N	5	-22
122	20240603	1764	1734	1776	1734	877550	1541690685	00	0.00	N	2	30
123	20240531	1734	1714	1751	1710	639814	1110311315	00	0.00	N	2	24
124	20240530	1710	1757	1768	1708	942266	1629311799	00	0.00	N	5	-43
125	20240529	1753	1812	1831	1753	1733092	3097523528	00	0.00	N	5	-53
126	20240528	1806	1832	1844	1806	1297785	2361871024	00	0.00	N	5	-33
127	20240527	1839	1816	1954	1816	7257893	13677773368	00	0.00	N	2	29
128	20240524	1810	1864	1884	1801	3415606	6241612677	00	0.00	N	5	-76
129	20240523	1886	1985	2010	1875	5402147	10413496029	00	0.00	N	5	-144
130	20240522	2030	1996	2090	1970	15074955	30403860453	00	0.00	N	5	-10
131	20240521	2040	1808	2080	1806	58493576	115597945420	00	0.00	N	2	232
132	20240520	1808	1830	1854	1801	1317162	2403667511	00	0.00	N	5	-60
133	20240517	1868	1791	1872	1781	2680679	4926774753	00	0.00	N	2	50
134	20240516	1818	1770	1820	1765	1140524	2043727192	00	0.00	N	2	60
135	20240514	1758	1751	1763	1731	363979	637461989	00	0.00	N	2	3
136	20240513	1755	1800	1800	1755	542949	959841477	00	0.00	N	5	-33
137	20240510	1788	1819	1825	1786	996031	1791996906	00	0.00	N	5	-32
138	20240509	1820	1852	1852	1820	1007945	1846006998	00	0.00	N	5	-32
139	20240508	1852	1820	1899	1800	3822697	7101252590	00	0.00	N	2	31
140	20240507	1821	1842	1862	1820	2612134	4802804573	00	0.00	N	2	3
141	20240503	1818	1822	1855	1804	3160413	5765969307	00	0.00	N	2	6
142	20240502	1812	1821	1831	1798	669285	1210331605	00	0.00	N	5	-20
143	20240430	1832	1826	1838	1807	1147567	2087960710	00	0.00	N	2	4
144	20240429	1828	1820	1845	1812	1145824	2093052583	00	0.00	N	5	-12
145	20240426	1840	1794	1855	1762	4089743	7471492916	00	0.00	N	2	63
146	20240425	1777	1799	1836	1772	1976989	3577956115	00	0.00	N	2	6
147	20240424	1771	1793	1803	1767	1230204	2197765313	00	0.00	N	5	-10
148	20240423	1781	1764	1864	1755	4060916	7413350808	00	0.00	N	2	29
149	20240422	1752	1795	1795	1741	899431	1583353112	00	0.00	N	5	-39
150	20240419	1791	1821	1835	1760	2718057	4908215471	00	0.00	N	5	-7
151	20240418	1798	1778	1810	1767	1758168	3148937306	00	0.00	N	2	33
152	20240417	1765	1701	1871	1701	7818509	14053226099	00	0.00	N	2	65
153	20240416	1700	1720	1762	1691	975964	1687599754	00	0.00	N	5	-19
154	20240415	1719	1695	1729	1681	466929	796844049	00	0.00	N	2	4
155	20240412	1715	1700	1733	1685	483420	829028340	00	0.00	N	2	14
156	20240411	1701	1685	1710	1656	489652	820769280	00	0.00	N	3	0
157	20240409	1701	1683	1722	1683	653598	1113735963	00	0.00	N	2	21
158	20240408	1680	1710	1713	1675	562732	948150265	00	0.00	N	5	-26
159	20240405	1706	1692	1716	1659	911984	1530299875	00	0.00	N	2	6
160	20240404	1700	1726	1738	1693	846090	1445376847	00	0.00	N	5	-26
161	20240403	1726	1755	1755	1722	669604	1159851200	00	0.00	N	5	-33
162	20240402	1759	1791	1792	1745	786338	1384587986	00	0.00	N	5	-29
163	20240401	1788	1765	1789	1763	420096	747099064	00	0.00	N	2	10
164	20240329	1778	1782	1801	1775	537593	958711732	00	0.00	N	5	-1
165	20240328	1779	1780	1809	1775	490250	874218132	00	0.00	N	2	4
166	20240327	1775	1815	1822	1773	1121739	2016145760	00	0.00	N	5	-30
167	20240326	1805	1800	1820	1795	593449	1071228838	00	0.00	N	5	-1
168	20240325	1806	1837	1837	1806	818146	1484230503	00	0.00	N	5	-21
169	20240322	1827	1870	1889	1827	1537071	2844338062	00	0.00	N	5	-14
170	20240321	1841	1835	1858	1832	1024116	1887126438	00	0.00	N	2	6
171	20240320	1835	1899	1900	1835	1241949	2311274395	00	0.00	N	5	-31
172	20240319	1866	1883	1892	1846	1289470	2408801010	00	0.00	N	5	-29
173	20240318	1895	1825	1934	1825	3659251	6936991405	00	0.00	N	2	60
174	20240315	1835	1816	1845	1792	1029983	1875376831	00	0.00	N	2	19
175	20240314	1816	1805	1821	1789	741304	1339104497	00	0.00	N	2	19
176	20240313	1797	1806	1818	1790	819795	1476356003	00	0.00	N	5	-3
177	20240312	1800	1800	1809	1770	1061786	1898117232	00	0.00	N	5	-2
178	20240311	1802	1821	1833	1800	1107871	2013533139	00	0.00	N	5	-12
179	20240308	1814	1835	1845	1809	1381384	2513292152	00	0.00	N	5	-19
180	20240307	1833	1882	2000	1827	7105320	13632782999	00	0.00	N	2	2
181	20240306	1831	1842	1862	1816	1252181	2294286111	00	0.00	N	5	-31
182	20240305	1862	1865	1880	1848	1019598	1900865714	00	0.00	N	5	-3
183	20240304	1865	1927	1929	1865	1701679	3224957848	00	0.00	N	5	-57
184	20240229	1922	1913	1946	1908	2423580	4671165322	00	0.00	N	2	37
185	20240228	1885	1910	1934	1880	1657277	3158236579	00	0.00	N	5	-22
186	20240227	1907	1934	1938	1880	1589914	3033564665	00	0.00	N	5	-25
187	20240226	1932	1924	1949	1905	2140683	4124911821	00	0.00	N	2	17
188	20240223	1915	1890	1935	1850	2852018	5400308151	00	0.00	N	2	32
189	20240222	1883	1905	1923	1864	2366911	4463013670	00	0.00	N	5	-28
190	20240221	1911	1947	1977	1908	3032189	5865734708	00	0.00	N	5	-64
191	20240220	1975	2095	2135	1974	4852242	9832851499	00	0.00	N	5	-115
192	20240219	2090	2080	2100	2045	2803009	5818228865	00	0.00	N	5	-15
193	20240216	2105	2150	2170	2055	5642298	11818289555	00	0.00	N	5	-75
194	20240215	2180	2310	2385	2170	21450700	48810079280	00	0.00	N	5	-20
195	20240214	2200	2160	2220	2110	5346876	11719412335	00	0.00	N	2	5
196	20240213	2195	2100	2225	2095	9498538	20731807085	00	0.00	N	2	120
197	20240208	2075	2065	2160	2060	5606682	11776053050	00	0.00	N	5	-10
198	20240207	2085	2085	2125	2015	4955728	10248450810	00	0.00	N	2	10
199	20240206	2075	2105	2145	1991	7544330	15439868626	00	0.00	N	5	-50
200	20240205	2125	2110	2255	2080	17868732	38740056665	00	0.00	N	2	50
201	20240202	2075	2195	2195	2060	12355074	26254762605	00	0.00	N	5	-115
202	20240201	2190	2305	2530	2135	42662892	99407215600	00	0.00	N	5	-185
203	20240131	2375	2035	2595	2035	128640472	306107669225	00	0.00	N	2	285
204	20240130	2090	2195	2320	2075	42880768	95146415265	00	0.00	N	3	0
205	20240129	2090	2125	2415	2015	98425136	220156577315	00	0.00	N	2	232
206	20240126	1858	1706	1858	1694	11702106	21454578970	00	0.00	N	2	139
207	20240125	1719	1682	1725	1676	953159	1621331457	00	0.00	N	2	37
208	20240124	1682	1679	1706	1675	803001	1356378345	00	0.00	N	2	3
209	20240123	1679	1689	1720	1663	890203	1503243634	00	0.00	N	5	-10
210	20240122	1689	1700	1717	1670	1057045	1787134434	00	0.00	N	2	2
211	20240119	1687	1670	1705	1670	793610	1336416152	00	0.00	N	2	22
212	20240118	1665	1657	1683	1650	682998	1138725118	00	0.00	N	2	4
213	20240117	1661	1730	1734	1661	1433836	2405875373	00	0.00	N	5	-59
214	20240116	1720	1759	1774	1720	2162869	3775271855	00	0.00	N	5	-84
215	20240115	1804	1712	1810	1711	4230347	7503752409	00	0.00	N	2	95
216	20240112	1709	1715	1732	1700	714565	1223609894	00	0.00	N	5	-6
217	20240111	1715	1738	1748	1715	829099	1433959166	00	0.00	N	5	-21
218	20240110	1736	1740	1785	1727	1895738	3329531784	00	0.00	N	5	-11
219	20240109	1747	1738	1755	1725	1112590	1935344199	00	0.00	N	2	14
220	20240108	1733	1734	1752	1727	1150474	2002409945	00	0.00	N	2	7
221	20240105	1726	1705	1800	1690	5651247	9946283326	00	0.00	N	2	20
222	20240104	1706	1674	1841	1662	7967340	14027787878	00	0.00	N	2	30
223	20240103	1676	1675	1683	1668	454809	761621997	00	0.00	N	5	-5
224	20240102	1681	1666	1688	1664	572449	958554340	00	0.00	N	2	18
225	20231228	1663	1665	1677	1657	598754	996968446	00	0.00	N	5	-1
226	20231227	1664	1647	1676	1642	670639	1114098041	02	0.00	N	2	14
227	20231226	1650	1689	1699	1650	901852	1502161772	00	0.00	N	5	-30
228	20231222	1680	1714	1728	1680	1054695	1794540623	00	0.00	N	5	-23
229	20231221	1703	1715	1724	1697	968482	1651176441	00	0.00	N	5	-22
230	20231220	1725	1740	1770	1721	2025708	3522673310	00	0.00	N	5	-25
231	20231219	1750	1679	1894	1652	18244604	32864074069	00	0.00	N	2	72
232	20231218	1678	1679	1687	1671	533452	893916687	00	0.00	N	5	-1
233	20231215	1679	1657	1695	1657	1112777	1868115250	00	0.00	N	2	21
234	20231214	1658	1673	1694	1658	811020	1354145813	00	0.00	N	5	-11
235	20231213	1669	1703	1707	1669	836132	1406458045	00	0.00	N	5	-28
236	20231212	1697	1718	1719	1694	884161	1502416997	00	0.00	N	5	-15
237	20231211	1712	1712	1730	1706	988463	1696473285	00	0.00	N	2	3
238	20231208	1709	1710	1729	1700	731395	1250276926	00	0.00	N	2	11
239	20231207	1698	1709	1731	1694	1018249	1742647354	00	0.00	N	5	-7
240	20231206	1705	1705	1768	1671	2441386	4194036982	00	0.00	N	5	-3
241	20231205	1708	1770	1791	1700	2555906	4470580853	00	0.00	N	5	-72
242	20231204	1780	1867	1867	1760	2916573	5231240079	00	0.00	N	5	-40
243	20231201	1820	1922	1966	1816	16386174	31328564649	00	0.00	N	5	-10
244	20231130	1830	1838	1939	1820	12945423	24265598524	00	0.00	N	2	17
245	20231129	1813	1786	1836	1766	2409026	4339500057	00	0.00	N	2	29
246	20231128	1784	1838	1878	1778	4985650	9114152321	00	0.00	N	5	-30
247	20231127	1814	1727	1858	1723	11655795	21060671528	00	0.00	N	2	113
248	20231124	1701	1710	1735	1699	729623	1251480406	00	0.00	N	3	0
249	20231123	1701	1763	1784	1700	1607200	2803318655	00	0.00	N	5	-61
250	20231122	1762	1775	1806	1758	1674191	2975809228	00	0.00	N	5	-1
251	20231121	1763	1776	1789	1746	1264004	2229161542	00	0.00	N	5	-9
252	20231120	1772	1770	1797	1765	1484656	2642310535	00	0.00	N	3	0
253	20231117	1772	1809	1825	1760	2579602	4622125450	00	0.00	N	5	-34
254	20231116	1806	1777	1884	1743	14305663	26255170266	00	0.00	N	2	41
255	20231115	1765	1734	1778	1731	1776784	3118828246	00	0.00	N	2	48
256	20231114	1717	1681	1738	1675	1941892	3340563932	00	0.00	N	2	37
257	20231113	1680	1701	1734	1650	1549930	2610830928	00	0.00	N	5	-20
258	20231110	1700	1679	1717	1651	1851859	3114604595	00	0.00	N	2	14
259	20231109	1686	1760	1783	1683	2322404	4013124392	00	0.00	N	5	-79
260	20231108	1765	1838	1855	1761	3568081	6439005971	00	0.00	N	5	-62
261	20231107	1827	1830	1978	1826	22750160	43318711795	00	0.00	N	2	45
262	20231106	1782	1830	1831	1779	3803791	6836745979	00	0.00	N	5	-59
263	20231103	1841	1812	1842	1750	5622742	10126467467	00	0.00	N	2	17
264	20231102	1824	1785	1830	1761	6734315	12089564039	00	0.00	N	5	-1
265	20231101	1825	1686	1865	1667	28738104	51559635953	00	0.00	N	2	157
266	20231031	1668	1629	1785	1629	20249900	34952661111	00	0.00	N	2	81
267	20231030	1587	1566	1644	1562	3959310	6335482587	00	0.00	N	5	-20
268	20231027	1607	1671	1688	1607	5057031	8285848493	00	0.00	N	5	-69
269	20231026	1676	1777	1849	1676	8907264	15481830392	00	0.00	N	5	-153
270	20231025	1829	2075	2135	1829	33918552	67990297588	00	0.00	N	5	-76
271	20231024	1905	1904	1948	1805	17784714	33922157204	00	0.00	N	5	-35
272	20231023	1940	2055	2250	1855	73800648	153543781149	00	0.00	N	2	28
273	20231020	1912	1515	1976	1457	70929984	129485802495	00	0.00	N	2	382
274	20231019	1530	1614	1618	1530	1310819	2042124402	00	0.00	N	5	-92
275	20231018	1622	1636	1653	1621	1024970	1674006066	00	0.00	N	5	-52
276	20231017	1674	1622	1715	1622	1033535	1723360947	00	0.00	N	2	55
277	20231016	1619	1640	1667	1612	614998	1001117824	00	0.00	N	5	-54
278	20231013	1673	1723	1724	1652	774738	1304659392	00	0.00	N	5	-51
279	20231012	1724	1693	1742	1687	1138033	1953906321	00	0.00	N	2	42
280	20231011	1682	1612	1717	1612	2069108	3471829946	00	0.00	N	2	72
281	20231010	1610	1637	1668	1600	907041	1484015165	00	0.00	N	5	-38
282	20231006	1648	1590	1650	1590	708500	1157626097	00	0.00	N	2	58
283	20231005	1590	1600	1669	1589	1113452	1801493337	00	0.00	N	5	-15
284	20231004	1605	1597	1794	1566	4123209	6945214774	00	0.00	N	5	-2
285	20230927	1607	1576	1624	1576	458614	734201753	00	0.00	N	2	14
286	20230926	1593	1625	1656	1591	821056	1324614027	00	0.00	N	5	-30
287	20230925	1623	1652	1672	1616	895870	1471800095	00	0.00	N	5	-29
288	20230922	1652	1688	1688	1648	980303	1630284919	00	0.00	N	5	-48
289	20230921	1700	1700	1738	1680	936970	1605892606	00	0.00	N	5	-7
290	20230920	1707	1703	1730	1703	791938	1355889488	00	0.00	N	2	1
291	20230919	1706	1742	1756	1706	1320732	2278676458	00	0.00	N	5	-44
292	20230918	1750	1791	1810	1746	1165859	2060007054	00	0.00	N	5	-41
293	20230915	1791	1793	1816	1778	1266909	2276066223	00	0.00	N	2	13
294	20230914	1778	1780	1866	1772	2752195	4991839134	00	0.00	N	5	-23
295	20230913	1801	1977	2030	1801	7371328	14211630292	00	0.00	N	5	-110
296	20230912	1911	1844	2135	1844	20504112	41067829559	00	0.00	N	2	67
297	20230911	1844	1890	1899	1836	1460434	2705914268	00	0.00	N	5	-55
298	20230908	1899	1899	1932	1859	2278004	4321161270	00	0.00	N	5	-1
299	20230907	1900	1940	1965	1876	3683916	7077660298	00	0.00	N	5	-59
300	20230906	1959	2010	2025	1931	3284221	6464200252	00	0.00	N	5	-36
301	20230905	1995	1984	2135	1951	10008471	20557275067	00	0.00	N	2	11
302	20230904	1984	2090	2180	1984	20271008	42225607571	00	0.00	N	2	38
303	20230901	1946	1989	2065	1898	12309791	24259945522	00	0.00	N	5	-69
304	20230831	2015	2365	2425	2010	56767584	127830654649	00	0.00	N	2	69
305	20230830	1946	1697	1990	1697	43104084	81815654079	00	0.00	N	2	255
306	20230829	1691	1621	1805	1621	8595888	14679589862	00	0.00	N	2	77
307	20230828	1614	1586	1625	1586	1067697	1715281030	00	0.00	N	2	33
308	20230825	1581	1619	1621	1576	1506197	2403857537	00	0.00	N	5	-41
309	20230824	1622	1642	1689	1619	1623625	2664044974	00	0.00	N	5	-18
310	20230823	1640	1613	1670	1598	2799100	4587457153	00	0.00	N	2	39
311	20230822	1601	1610	1638	1594	1343447	2165079653	00	0.00	N	5	-19
312	20230821	1620	1576	1659	1574	1994750	3208385167	00	0.00	N	2	20
313	20230818	1600	1656	1685	1596	2621812	4251483293	00	0.00	N	5	-56
314	20230817	1656	1871	1881	1640	6341287	10853898054	00	0.00	N	5	-324
315	20230816	1980	1805	2065	1805	15308954	30281910400	00	0.00	N	2	162
316	20230814	1818	1870	1897	1800	4688254	8644106833	00	0.00	N	5	-1
317	20230811	1819	1761	1850	1758	2481384	4496214988	00	0.00	N	2	58
318	20230810	1761	1787	1806	1731	2723744	4808286095	00	0.00	N	5	-32
319	20230809	1793	1752	1844	1725	3485871	6266349010	00	0.00	N	2	17
320	20230808	1776	2000	2150	1770	13916052	27658026511	00	0.00	N	5	-194
321	20230807	1970	1860	2100	1791	18244780	36132856502	00	0.00	N	2	120
322	20230804	1850	1825	1944	1768	8825983	16290544316	00	0.00	N	5	-108
323	20230803	1958	1973	2435	1870	50692844	109825237621	00	0.00	N	5	-137
324	20230802	2095	1717	2160	1717	57867608	117540893084	00	0.00	N	2	382
325	20230801	1713	1682	1750	1681	1708963	2931244241	00	0.00	N	2	25
326	20230731	1688	1676	1715	1661	1139182	1926973277	00	0.00	N	2	36
327	20230728	1652	1608	1674	1608	1319846	2176234798	00	0.00	N	2	30
328	20230727	1622	1634	1685	1610	2226416	3668746260	00	0.00	N	5	-18
329	20230726	1640	1743	1762	1593	4266053	7081242513	00	0.00	N	5	-111
330	20230725	1751	1801	1829	1735	2480672	4397330889	00	0.00	N	5	-56
331	20230724	1807	1852	1855	1796	2663238	4844343741	00	0.00	N	5	-65
332	20230721	1872	1940	1976	1868	3532595	6735450047	00	0.00	N	5	-88
333	20230720	1960	2045	2055	1960	5402167	10731565426	00	0.00	N	5	-145
334	20230719	2105	2035	2210	2015	35175768	74858684901	00	0.00	N	2	128
335	20230718	1977	1934	2145	1855	21623808	43571483326	00	0.00	N	2	39
336	20230717	1938	1965	1975	1904	2978875	5792395177	00	0.00	N	5	-8
337	20230714	1946	2150	2160	1934	7991299	15952067440	00	0.00	N	5	-204
338	20230713	2150	2210	2330	2120	17350996	38774676670	00	0.00	N	5	-30
339	20230712	2180	2150	2230	2135	7105149	15514665930	00	0.00	N	5	-10
340	20230711	2190	2085	2270	2070	25390316	55357247745	00	0.00	N	2	145
341	20230710	2045	2050	2135	2025	8051845	16756893185	00	0.00	N	2	5
342	20230707	2040	2070	2100	2010	3921569	8018003865	00	0.00	N	5	-55
343	20230706	2095	2190	2190	2050	6485877	13611002885	00	0.00	N	5	-95
344	20230705	2190	2240	2340	2170	17848528	40235408920	00	0.00	N	5	-70
345	20230704	2260	2230	2300	2140	10142726	22643757180	00	0.00	N	2	40
346	20230703	2220	2175	2270	2175	8180916	18210258060	00	0.00	N	2	45
347	20230630	2175	2180	2240	2110	13394727	29198968340	00	0.00	N	2	15
348	20230629	2160	2635	2635	2160	24391948	56433316590	00	0.00	N	5	-370
349	20230628	2530	2320	2530	2260	42765044	103174441520	00	0.00	N	2	210
350	20230627	2320	2435	2475	2290	25129164	59690187900	00	0.00	N	2	5
351	20230626	2315	2350	2695	2295	86826536	217159976410	00	0.00	N	2	15
352	20230623	2300	2155	2520	2030	184559712	424666989700	00	0.00	N	2	334
353	20230622	1966	1545	1966	1508	48034408	88416208765	00	0.00	N	1	453
354	20230621	1513	1526	1539	1505	429591	650423196	00	0.00	N	5	-30
355	20230620	1543	1561	1578	1538	305602	473052296	00	0.00	N	5	-34
356	20230619	1577	1554	1578	1536	427849	663145186	00	0.00	N	2	23
357	20230616	1554	1570	1585	1550	377437	590191885	00	0.00	N	5	-16
358	20230615	1570	1607	1618	1550	567227	898494488	00	0.00	N	5	-37
359	20230614	1607	1646	1656	1597	627838	1019740181	00	0.00	N	5	-38
360	20230613	1645	1642	1691	1619	932572	1532972660	00	0.00	N	2	5
361	20230612	1640	1615	1667	1601	786124	1289573195	00	0.00	N	2	44
362	20230609	1596	1610	1626	1590	413698	664095485	00	0.00	N	5	-21
363	20230608	1617	1602	1636	1601	235479	379721371	00	0.00	N	5	-2
364	20230607	1619	1630	1632	1609	260903	421649924	00	0.00	N	5	-1
365	20230605	1620	1630	1640	1580	267484	434278940	00	0.00	N	5	-4
366	20230602	1624	1630	1641	1613	319817	519564423	00	0.00	N	2	7
367	20230601	1617	1567	1649	1567	847288	1375591152	00	0.00	N	2	46
368	20230531	1571	1595	1595	1561	592188	931132258	00	0.00	N	5	-24
369	20230530	1595	1595	1615	1585	346212	552705017	00	0.00	N	2	1
370	20230526	1594	1599	1611	1578	558842	887178540	00	0.00	N	5	-17
371	20230525	1611	1654	1654	1585	720818	1161556524	00	0.00	N	5	-24
372	20230524	1635	1650	1665	1602	575861	944249917	00	0.00	N	5	-13
373	20230523	1648	1619	1674	1616	1047748	1725837398	00	0.00	N	2	34
374	20230522	1614	1618	1639	1600	843470	1364472470	00	0.00	N	5	-21
375	20230519	1635	1632	1656	1611	740145	1205645667	00	0.00	N	2	6
376	20230518	1629	1605	1640	1593	946216	1533161512	00	0.00	N	2	49
377	20230517	1580	1591	1625	1570	1240318	1971825714	00	0.00	N	5	-21
378	20230516	1601	1735	1736	1595	2979405	4923524939	00	0.00	N	5	-112
379	20230515	1713	1710	1905	1691	18775288	34091590790	00	0.00	N	5	-12
380	20230512	1725	1651	1900	1600	15227622	27125340725	00	0.00	N	2	76
381	20230511	1649	1684	1687	1631	1322976	2188586630	00	0.00	N	5	-35
382	20230510	1684	1606	1720	1591	2989243	5003585992	00	0.00	N	2	78
383	20230509	1606	1600	1641	1569	1082363	1729106971	00	0.00	N	5	-1
384	20230508	1607	1604	1783	1595	6447679	10890304907	00	0.00	N	2	36
385	20230504	1571	1630	1660	1562	774156	1229897859	00	0.00	N	5	-78
386	20230503	1649	1600	1700	1583	1806683	2976038207	00	0.00	N	2	65
387	20230502	1584	1547	1600	1525	490968	769332609	00	0.00	N	2	37
388	20230428	1547	1578	1588	1529	275915	426369550	00	0.00	N	5	-23
389	20230427	1570	1518	1585	1510	284296	441432977	00	0.00	N	2	59
390	20230426	1511	1563	1563	1511	685150	1050731586	00	0.00	N	5	-52
391	20230425	1563	1555	1592	1515	543755	841718543	00	0.00	N	2	14
392	20230424	1549	1600	1620	1539	496891	777777637	00	0.00	N	5	-51
393	20230421	1600	1600	1615	1552	407371	642052004	00	0.00	N	3	0
394	20230420	1600	1664	1664	1590	780406	1256889956	00	0.00	N	5	-55
395	20230419	1655	1668	1676	1610	622904	1026329896	00	0.00	N	5	-10
396	20230418	1665	1704	1710	1655	496359	827292889	00	0.00	N	5	-34
397	20230417	1699	1684	1709	1660	943279	1594067380	00	0.00	N	2	20
398	20230414	1679	1690	1718	1665	788546	1326464187	00	0.00	N	5	-12
399	20230413	1691	1722	1722	1669	701690	1183563248	00	0.00	N	5	-32
400	20230412	1723	1693	1745	1693	1589706	2741422298	00	0.00	N	2	36
401	20230411	1687	1710	1740	1650	1389436	2338662533	00	0.00	N	5	-22
402	20230410	1709	1897	1897	1668	3687991	6422089492	00	0.00	N	5	-100
403	20230407	1809	1740	1838	1736	1530133	2744943379	00	0.00	N	2	63
404	20230406	1746	1750	1851	1725	3297616	5881950478	00	0.00	N	5	-33
405	20230405	1779	1781	1804	1699	1265991	2212832279	00	0.00	N	5	-2
406	20230404	1781	1760	1800	1754	1386290	2460557573	00	0.00	N	2	41
407	20230403	1740	1726	1801	1675	4238966	7407705470	00	0.00	N	2	64
408	20230331	1676	1630	1678	1616	1094494	1811173569	00	0.00	N	2	62
409	20230330	1614	1597	1628	1584	948032	1523784154	00	0.00	N	2	30
410	20230329	1584	1486	1588	1481	1492801	2312338952	00	0.00	N	2	97
411	20230328	1487	1465	1488	1441	603368	887528829	00	0.00	N	2	29
412	20230327	1458	1456	1477	1437	563588	820199105	00	0.00	N	2	26
413	20230324	1432	1400	1432	1400	791767	1125615453	00	0.00	N	2	38
414	20230323	1394	1370	1403	1367	385719	535819138	00	0.00	N	2	14
415	20230322	1380	1359	1389	1342	419852	577893111	00	0.00	N	2	27
416	20230321	1353	1347	1367	1347	237027	320519714	00	0.00	N	5	-9
417	20230320	1362	1334	1428	1333	294174	401712249	00	0.00	N	2	19
418	20230317	1343	1307	1352	1307	195031	260662609	00	0.00	N	2	36
419	20230316	1307	1309	1315	1279	222703	289092254	00	0.00	N	5	-7
420	20230315	1314	1271	1320	1271	212195	275277651	00	0.00	N	2	54
421	20230314	1260	1303	1304	1259	441746	561402743	00	0.00	N	5	-53
422	20230313	1313	1303	1315	1279	139041	179622836	00	0.00	N	5	-12
423	20230310	1325	1300	1334	1294	223780	293623079	00	0.00	N	2	10
424	20230309	1315	1342	1342	1315	158871	210303688	00	0.00	N	5	-24
425	20230308	1339	1338	1350	1337	88674	118882118	00	0.00	N	5	-21
426	20230307	1360	1335	1394	1329	264262	357124957	00	0.00	N	2	18
427	20230306	1342	1330	1348	1330	164205	219680347	00	0.00	N	2	12
428	20230303	1330	1310	1336	1310	210444	278241100	00	0.00	N	2	13
429	20230302	1317	1328	1337	1317	164015	216690099	00	0.00	N	5	-11
430	20230228	1328	1325	1334	1319	124266	164517714	00	0.00	N	5	-1
431	20230227	1329	1352	1352	1320	199057	264519055	00	0.00	N	5	-23
432	20230224	1352	1363	1373	1344	201459	273148995	00	0.00	N	5	-11
433	20230223	1363	1355	1367	1350	267376	362904289	00	0.00	N	2	7
434	20230222	1356	1374	1378	1352	280003	381008844	00	0.00	N	5	-23
435	20230221	1379	1372	1386	1372	158388	217892233	00	0.00	N	5	-4
436	20230220	1383	1380	1387	1357	310512	425854889	00	0.00	N	5	-1
437	20230217	1384	1377	1411	1369	972375	1353032903	00	0.00	N	2	18
438	20230216	1366	1361	1374	1360	340727	466658878	00	0.00	N	2	6
439	20230215	1360	1439	1495	1350	3151568	4466815206	00	0.00	N	5	-76
440	20230214	1436	1426	1449	1426	418217	601661218	00	0.00	N	2	11
441	20230213	1425	1394	1450	1393	510003	725145550	00	0.00	N	2	31
442	20230210	1394	1393	1404	1363	282034	388592001	00	0.00	N	2	1
443	20230209	1393	1398	1398	1382	115858	160666549	00	0.00	N	5	-4
444	20230208	1397	1400	1400	1381	154253	214142749	00	0.00	N	3	0
445	20230207	1397	1394	1401	1389	83269	116138231	00	0.00	N	2	1
446	20230206	1396	1384	1411	1375	246963	345117499	00	0.00	N	2	12
447	20230203	1384	1372	1391	1372	128268	177392953	00	0.00	N	2	14
448	20230202	1370	1370	1374	1363	162169	221910187	00	0.00	N	2	4
449	20230201	1366	1368	1374	1357	189200	258255872	00	0.00	N	5	-4
450	20230131	1370	1372	1377	1357	82418	112810726	00	0.00	N	5	-1
451	20230130	1371	1387	1392	1365	176390	242615579	00	0.00	N	5	-16
452	20230127	1387	1397	1399	1384	149823	208048311	00	0.00	N	5	-6
453	20230126	1393	1381	1394	1381	105603	146620515	00	0.00	N	2	5
454	20230125	1388	1383	1390	1376	92946	128448719	00	0.00	N	2	3
455	20230120	1385	1385	1390	1375	49147	67860750	00	0.00	N	3	0
456	20230119	1385	1400	1400	1375	52275	72444770	00	0.00	N	5	-5
457	20230118	1390	1385	1420	1375	174918	243248950	00	0.00	N	3	0
458	20230117	1390	1405	1410	1385	131961	184266925	00	0.00	N	5	-20
459	20230116	1410	1430	1430	1400	147129	207748290	00	0.00	N	5	-20
460	20230113	1430	1420	1485	1420	957939	1381641060	00	0.00	N	2	10
461	20230112	1420	1410	1420	1400	126295	178077770	00	0.00	N	2	10
462	20230111	1410	1400	1420	1400	144579	203920950	00	0.00	N	2	5
463	20230110	1405	1390	1410	1385	79418	111232800	00	0.00	N	2	10
464	20230109	1395	1405	1410	1380	171349	238913225	00	0.00	N	5	-5
465	20230106	1400	1390	1410	1380	71854	100386070	00	0.00	N	2	5
466	20230105	1395	1380	1410	1370	176584	246101470	00	0.00	N	2	15
467	20230104	1380	1340	1385	1340	128568	175817620	00	0.00	N	2	20
468	20230103	1360	1340	1370	1325	117124	158060000	00	0.00	N	2	5
469	20230102	1355	1345	1365	1320	83929	112667095	00	0.00	N	3	0
470	20221229	1355	1350	1375	1325	172705	232587855	00	0.00	N	3	0
471	20221228	1355	1345	1375	1325	164402	221693930	02	0.00	N	3	0
472	20221227	1355	1330	1375	1330	163771	222451685	00	0.00	N	2	10
473	20221226	1345	1325	1350	1310	184340	245807460	00	0.00	N	2	35
474	20221223	1310	1345	1345	1285	662073	861758610	00	0.00	N	5	-45
475	20221222	1355	1345	1365	1345	44402	60310560	00	0.00	N	2	5
476	20221221	1350	1340	1365	1340	186242	251295575	00	0.00	N	3	0
477	20221220	1350	1400	1405	1340	318327	436850955	00	0.00	N	5	-55
478	20221219	1405	1420	1420	1370	208918	292615505	00	0.00	N	5	-20
479	20221216	1425	1430	1435	1395	236169	334459820	00	0.00	N	5	-20
480	20221215	1445	1435	1475	1430	283973	412477175	00	0.00	N	2	5
481	20221214	1440	1435	1455	1430	176849	254714700	00	0.00	N	3	0
482	20221213	1440	1440	1445	1425	168949	242911050	00	0.00	N	2	5
483	20221212	1435	1430	1445	1410	118076	168082200	00	0.00	N	2	15
484	20221209	1420	1415	1440	1415	183382	261156130	00	0.00	N	5	-5
485	20221208	1425	1455	1465	1410	307589	439615250	00	0.00	N	5	-40
486	20221207	1465	1470	1480	1445	282138	411764545	00	0.00	N	3	0
487	20221206	1465	1460	1525	1445	998826	1482357690	00	0.00	N	3	0
488	20221205	1465	1440	1515	1440	656823	969236665	00	0.00	N	2	20
489	20221202	1445	1450	1455	1430	145562	209778175	00	0.00	N	3	0
490	20221201	1445	1425	1450	1420	158413	227365745	00	0.00	N	2	30
491	20221130	1415	1425	1430	1410	85578	121384000	00	0.00	N	5	-20
492	20221129	1435	1415	1435	1415	75497	107378175	00	0.00	N	2	20
493	20221128	1415	1445	1460	1410	161737	230486350	00	0.00	N	5	-45
494	20221125	1460	1475	1475	1430	98498	142519775	00	0.00	N	5	-5
495	20221124	1465	1440	1470	1440	170419	247433540	00	0.00	N	2	15
496	20221123	1450	1425	1510	1420	317187	460792290	00	0.00	N	2	30
497	20221122	1420	1420	1435	1405	183469	260335370	00	0.00	N	3	0
498	20221121	1420	1440	1445	1405	240044	341837810	00	0.00	N	5	-20
499	20221118	1440	1450	1460	1425	276338	397588540	00	0.00	N	5	-10
500	20221117	1450	1480	1500	1445	268493	392691805	00	0.00	N	5	-30
501	20221116	1480	1505	1510	1475	287149	427654680	00	0.00	N	5	-35
502	20221115	1515	1505	1520	1490	579447	869923280	00	0.00	N	2	15
503	20221114	1500	1505	1570	1480	1075530	1629593800	00	0.00	N	5	-5
504	20221111	1505	1550	1550	1500	889290	1350018575	00	0.00	N	5	-15
505	20221110	1520	1505	1545	1505	409158	623336150	00	0.00	N	2	5
506	20221109	1515	1505	1530	1485	615842	932133515	00	0.00	N	2	20
507	20221108	1495	1470	1595	1465	3906102	5985474895	00	0.00	N	2	25
508	20221107	1470	1470	1475	1440	105324	154019690	00	0.00	N	3	0
509	20221104	1470	1460	1475	1420	152000	220413685	00	0.00	N	2	10
510	20221103	1460	1440	1475	1430	118110	170785165	00	0.00	N	3	0
511	20221102	1460	1475	1480	1445	206114	301150265	00	0.00	N	5	-25
512	20221101	1485	1440	1500	1430	302282	444364490	00	0.00	N	2	45
513	20221031	1440	1420	1465	1420	174720	252274295	00	0.00	N	2	25
514	20221028	1415	1450	1450	1405	207101	295147210	00	0.00	N	5	-35
515	20221027	1450	1450	1460	1420	120083	173477730	00	0.00	N	2	10
516	20221026	1440	1460	1475	1430	266164	385101005	00	0.00	N	5	-20
517	20221025	1460	1430	1470	1420	539942	780713275	00	0.00	N	2	40
518	20221024	1420	1415	1450	1405	187239	266573350	00	0.00	N	2	20
519	20221021	1400	1425	1450	1400	245987	347745720	00	0.00	N	5	-35
520	20221020	1435	1440	1465	1405	189399	269865725	00	0.00	N	5	-15
521	20221019	1450	1430	1485	1400	554370	800451330	00	0.00	N	2	30
522	20221018	1420	1405	1420	1390	222255	312662715	00	0.00	N	2	25
523	20221017	1395	1340	1435	1335	487480	676365650	00	0.00	N	2	25
524	20221014	1370	1345	1370	1340	260607	352901440	00	0.00	N	2	45
525	20221013	1325	1390	1405	1325	677576	910291810	00	0.00	N	5	-75
526	20221012	1400	1405	1430	1390	491370	688436430	00	0.00	N	5	-10
527	20221011	1410	1455	1460	1405	509777	723776940	00	0.00	N	5	-50
528	20221007	1460	1460	1470	1445	231930	337761855	00	0.00	N	5	-10
529	20221006	1470	1460	1480	1455	238993	350966360	00	0.00	N	2	25
530	20221005	1445	1490	1490	1440	416987	608898025	00	0.00	N	5	-25
531	20221004	1470	1440	1470	1430	525583	760641635	00	0.00	N	2	55
532	20220930	1415	1405	1455	1400	716047	1018820360	00	0.00	N	5	-25
533	20220929	1440	1495	1550	1440	1956141	2906098440	00	0.00	N	5	-45
534	20220928	1485	1540	1540	1420	3158071	4655378975	00	0.00	N	5	-50
535	20220927	1535	1390	1715	1385	25499576	40854529765	00	0.00	N	2	135
536	20220926	1400	1475	1495	1390	700590	1000285785	00	0.00	N	5	-95
537	20220923	1495	1550	1590	1495	1011076	1538820720	00	0.00	N	5	-60
538	20220922	1555	1545	1575	1520	703473	1091134360	00	0.00	N	2	5
539	20220921	1550	1530	1755	1510	9055094	14903042515	00	0.00	N	2	20
540	20220920	1530	1535	1565	1525	285828	441129465	00	0.00	N	5	-5
541	20220919	1535	1595	1750	1535	2678536	4400305770	00	0.00	N	5	-60
542	20220916	1595	1610	1625	1580	371793	594609490	00	0.00	N	5	-30
543	20220915	1625	1660	1665	1610	243925	397476425	00	0.00	N	5	-35
544	20220914	1660	1620	1660	1600	168701	275528345	00	0.00	N	5	-20
545	20220913	1680	1630	1685	1620	318085	526733585	00	0.00	N	2	60
546	20220908	1620	1640	1650	1620	164502	268695065	00	0.00	N	3	0
547	20220907	1620	1675	1690	1610	276687	452704120	00	0.00	N	5	-55
548	20220906	1675	1670	1680	1650	130962	218302185	00	0.00	N	2	15
549	20220905	1660	1660	1665	1640	269914	444331925	00	0.00	N	5	-15
550	20220902	1675	1660	1690	1640	329310	548947285	00	0.00	N	2	25
551	20220901	1650	1695	1695	1650	308527	516370940	00	0.00	N	5	-50
552	20220831	1700	1660	1745	1640	1182312	2008116155	00	0.00	N	2	50
553	20220830	1650	1595	1750	1595	2178350	3642361070	00	0.00	N	2	50
554	20220829	1600	1580	1600	1560	186576	296056810	00	0.00	N	5	-45
555	20220826	1645	1680	1685	1635	212890	352859145	00	0.00	N	5	-25
556	20220825	1670	1650	1710	1640	396346	664126910	00	0.00	N	2	25
557	20220824	1645	1605	1645	1595	254881	414653060	00	0.00	N	2	50
558	20220823	1595	1615	1630	1585	321112	514355190	00	0.00	N	5	-35
559	20220822	1630	1660	1660	1625	348053	569086070	00	0.00	N	5	-45
560	20220819	1675	1695	1695	1670	275656	463049150	00	0.00	N	5	-30
561	20220818	1705	1670	1705	1655	392691	656165525	00	0.00	N	2	10
562	20220817	1695	1725	1725	1675	559338	945405610	00	0.00	N	5	-10
563	20220816	1705	1700	1745	1695	625696	1068593310	00	0.00	N	2	5
564	20220812	1700	1670	1825	1645	7129765	12490013640	00	0.00	N	2	25
565	20220811	1675	1620	1770	1620	4089414	6944816925	00	0.00	N	2	65
566	20220810	1610	1615	1630	1590	268072	431297980	00	0.00	N	5	-25
567	20220809	1635	1640	1660	1620	337471	552140120	00	0.00	N	2	5
568	20220808	1630	1670	1670	1625	323301	529516320	00	0.00	N	5	-25
569	20220805	1655	1660	1685	1650	572299	952040745	00	0.00	N	2	15
570	20220804	1640	1640	1735	1615	2257759	3781861375	00	0.00	N	2	5
571	20220803	1635	1655	1670	1615	1075564	1762890645	00	0.00	N	5	-20
572	20220802	1655	1590	1845	1570	17623552	30151823605	00	0.00	N	2	70
573	20220801	1585	1560	1585	1545	81593	128162505	00	0.00	N	2	30
574	20220729	1555	1560	1570	1545	123202	191731725	00	0.00	N	3	0
575	20220728	1555	1555	1585	1545	206488	323109520	00	0.00	N	2	10
576	20220727	1545	1530	1550	1525	73130	112486615	00	0.00	N	2	5
577	20220726	1540	1540	1555	1525	86809	133777730	00	0.00	N	5	-5
578	20220725	1545	1550	1570	1525	205191	317217000	00	0.00	N	5	-10
579	20220722	1555	1635	1790	1540	2428947	4028720115	00	0.00	N	5	-70
580	20220721	1625	1605	1640	1595	295298	479457990	00	0.00	N	2	15
581	20220720	1610	1580	1610	1560	241980	383655825	00	0.00	N	2	50
582	20220719	1560	1525	1580	1510	195039	302440545	00	0.00	N	2	25
583	20220718	1535	1515	1550	1505	154134	236249675	00	0.00	N	2	20
584	20220715	1515	1525	1530	1490	119587	179544185	00	0.00	N	5	-15
585	20220714	1530	1475	1600	1470	302684	463754930	00	0.00	N	2	35
586	20220713	1495	1455	1505	1445	86214	127505770	00	0.00	N	2	20
587	20220712	1475	1510	1510	1460	183896	271067410	00	0.00	N	5	-40
588	20220711	1515	1500	1525	1495	208609	314664220	00	0.00	N	2	20
589	20220708	1495	1485	1510	1480	132203	197825935	00	0.00	N	2	10
590	20220707	1485	1470	1490	1455	93330	137670130	00	0.00	N	2	25
591	20220706	1460	1495	1495	1455	128280	189042935	00	0.00	N	5	-45
592	20220705	1505	1450	1505	1450	165984	247326730	00	0.00	N	2	50
593	20220704	1455	1440	1480	1425	213924	309087810	00	0.00	N	2	20
594	20220701	1435	1490	1515	1435	335028	489891425	00	0.00	N	5	-70
595	20220630	1505	1530	1530	1485	120580	180396745	00	0.00	N	5	-20
596	20220629	1525	1480	1550	1475	117431	177654890	00	0.00	N	3	0
597	20220628	1525	1530	1545	1505	109544	166656945	00	0.00	N	5	-5
598	20220627	1530	1470	1545	1470	179035	271210925	00	0.00	N	2	70
599	20220624	1460	1390	1495	1390	195982	284478410	00	0.00	N	2	40
600	20220623	1420	1510	1530	1420	297868	435975260	00	0.00	N	5	-90
601	20220622	1510	1655	1670	1510	979103	1521837155	00	0.00	N	5	-155
602	20220621	1665	1620	1680	1610	220271	360288500	00	0.00	N	2	25
603	20220620	1640	1695	1720	1600	543976	892248840	00	0.00	N	5	-70
604	20220617	1710	1665	1710	1640	281669	471005435	00	0.00	N	3	0
605	20220616	1710	1725	1775	1710	152481	265073665	00	0.00	N	5	-15
606	20220615	1725	1765	1790	1700	390413	673261175	00	0.00	N	5	-50
607	20220614	1775	1745	1820	1745	375404	661648625	00	0.00	N	5	-25
608	20220613	1800	1840	1850	1780	390564	702869975	00	0.00	N	5	-70
609	20220610	1870	1880	1895	1860	202586	379774875	00	0.00	N	5	-15
610	20220609	1885	1910	1930	1855	223247	421029405	00	0.00	N	5	-30
611	20220608	1915	1930	1945	1910	269621	519502185	00	0.00	N	5	-20
612	20220607	1935	1895	1945	1880	491800	941278915	00	0.00	N	2	35
613	20220603	1900	1880	1915	1875	336815	638684540	00	0.00	N	2	30
614	20220602	1870	1870	1895	1855	193841	363975670	00	0.00	N	2	5
615	20220531	1865	1890	1895	1825	291093	542643745	00	0.00	N	5	-30
616	20220530	1895	1835	1895	1835	311176	583083330	00	0.00	N	2	65
617	20220527	1830	1860	1860	1825	131838	241541525	00	0.00	N	3	0
618	20220526	1830	1840	1870	1825	133674	245702735	00	0.00	N	3	0
619	20220525	1830	1840	1915	1815	303239	560631455	00	0.00	N	5	-10
620	20220524	1840	1890	1905	1800	281041	521082370	00	0.00	N	5	-50
621	20220523	1890	1900	1905	1875	200271	378228895	00	0.00	N	3	0
622	20220520	1890	1895	1920	1880	149818	284449930	00	0.00	N	5	-10
623	20220519	1900	1870	1905	1845	215728	403943915	00	0.00	N	5	-10
624	20220518	1910	1915	1945	1900	480410	922690230	00	0.00	N	2	5
625	20220517	1905	1810	1920	1805	470434	876600865	00	0.00	N	2	95
626	20220516	1810	1815	1840	1805	140255	254958970	00	0.00	N	2	5