30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 3 | 20240531 | 191100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20240531 | 191000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20240531 | 190900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20240531 | 190800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20240531 | 190700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20240531 | 190600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20240531 | 190500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20240531 | 190400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20240531 | 190300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20240531 | 190200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20240531 | 190100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20240531 | 190000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20240531 | 185900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20240531 | 185800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20240531 | 185700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20240531 | 185600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20240531 | 185500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20240531 | 185400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20240531 | 185300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20240531 | 185200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20240531 | 185100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20240531 | 185000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20240531 | 184900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20240531 | 184800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20240531 | 184700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20240531 | 184600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20240531 | 184500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20240531 | 184400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20240531 | 184300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20240531 | 184200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 33 | 20240531 | 184100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20240531 | 184000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20240531 | 183900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20240531 | 183800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20240531 | 183700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20240531 | 183600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20240531 | 183500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20240531 | 183400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20240531 | 183300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20240531 | 183200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20240531 | 183100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20240531 | 183000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20240531 | 182900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20240531 | 182800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20240531 | 182700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20240531 | 182600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20240531 | 182500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20240531 | 182400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20240531 | 182300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20240531 | 182200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20240531 | 182100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20240531 | 182000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20240531 | 181900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20240531 | 181800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20240531 | 181700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20240531 | 181600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20240531 | 181500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20240531 | 181400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20240531 | 181300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20240531 | 181200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 63 | 20240531 | 181100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20240531 | 181000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20240531 | 180900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20240531 | 180800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20240531 | 180700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20240531 | 180600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20240531 | 180500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20240531 | 180400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20240531 | 180300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20240531 | 180200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20240531 | 180100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20240531 | 180000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20240531 | 175900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20240531 | 175800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20240531 | 175700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20240531 | 175600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20240531 | 175500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20240531 | 175400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20240531 | 175300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20240531 | 175200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20240531 | 175100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20240531 | 175000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20240531 | 174900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20240531 | 174800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20240531 | 174700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20240531 | 174600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20240531 | 174500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20240531 | 174400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20240531 | 174300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20240531 | 174200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 93 | 20240531 | 174100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20240531 | 174000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20240531 | 173900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20240531 | 173800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20240531 | 173700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20240531 | 173600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20240531 | 173500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20240531 | 173400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20240531 | 173300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20240531 | 173200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20240531 | 173100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20240531 | 173000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20240531 | 172900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20240531 | 172800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20240531 | 172700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20240531 | 172600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20240531 | 172500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20240531 | 172400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20240531 | 172300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20240531 | 172200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20240531 | 172100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20240531 | 172000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20240531 | 171900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20240531 | 171800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20240531 | 171700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20240531 | 171600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20240531 | 171500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20240531 | 171400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20240531 | 171300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20240531 | 171200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 123 | 20240531 | 171100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20240531 | 171000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20240531 | 170900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20240531 | 170800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20240531 | 170700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20240531 | 170600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20240531 | 170500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20240531 | 170400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20240531 | 170300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20240531 | 170200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20240531 | 170100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20240531 | 170000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20240531 | 165900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20240531 | 165800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20240531 | 165700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20240531 | 165600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20240531 | 165500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20240531 | 165400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20240531 | 165300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20240531 | 165200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20240531 | 165100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20240531 | 165000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20240531 | 164900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20240531 | 164800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20240531 | 164700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20240531 | 164600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20240531 | 164500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20240531 | 164400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20240531 | 164300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20240531 | 164200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 153 | 20240531 | 164100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20240531 | 164000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20240531 | 163900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20240531 | 163800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20240531 | 163700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20240531 | 163600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20240531 | 163500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20240531 | 163400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20240531 | 163300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20240531 | 163200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20240531 | 163100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20240531 | 163000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20240531 | 162900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20240531 | 162800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20240531 | 162700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20240531 | 162600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20240531 | 162500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20240531 | 162400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20240531 | 162300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20240531 | 162200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20240531 | 162100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20240531 | 162000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20240531 | 161900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20240531 | 161800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20240531 | 161700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20240531 | 161600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20240531 | 161500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20240531 | 161400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20240531 | 161300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20240531 | 161200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 183 | 20240531 | 161100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20240531 | 161000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20240531 | 160900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20240531 | 160800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20240531 | 160700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20240531 | 160600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20240531 | 160500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20240531 | 160400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20240531 | 160300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20240531 | 160200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20240531 | 160100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20240531 | 160000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20240531 | 155900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20240531 | 155800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20240531 | 155700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20240531 | 155600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20240531 | 155500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20240531 | 155400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20240531 | 155300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20240531 | 155200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20240531 | 155100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20240531 | 155000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20240531 | 154900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20240531 | 154800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20240531 | 154700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20240531 | 154600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20240531 | 154500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20240531 | 154400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20240531 | 154300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20240531 | 154200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 213 | 20240531 | 154100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20240531 | 154000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20240531 | 153900 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20240531 | 153800 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20240531 | 153700 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20240531 | 153600 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20240531 | 153500 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20240531 | 153400 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20240531 | 153300 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20240531 | 153200 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20240531 | 153100 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20240531 | 153000 | 1072390778 | 1734 | 1734 | 1734 | 1734 | 33500 |
| 225 | 20240531 | 152900 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20240531 | 152800 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20240531 | 152700 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20240531 | 152600 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20240531 | 152500 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20240531 | 152400 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20240531 | 152300 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20240531 | 152200 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20240531 | 152100 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20240531 | 152000 | 1014301778 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20240531 | 151900 | 1014301778 | 1740 | 1736 | 1740 | 1736 | 5875 |
| 236 | 20240531 | 151800 | 1004090888 | 1737 | 1737 | 1737 | 1737 | 1167 |
| 237 | 20240531 | 151700 | 1002063809 | 1738 | 1738 | 1738 | 1738 | 100 |
| 238 | 20240531 | 151600 | 1001890009 | 1738 | 1738 | 1738 | 1738 | 5 |
| 239 | 20240531 | 151500 | 1001881319 | 1734 | 1735 | 1738 | 1734 | 2428 |
| 240 | 20240531 | 151400 | 997667876 | 1737 | 1737 | 1737 | 1737 | 168 |
| 241 | 20240531 | 151300 | 997376060 | 1738 | 1738 | 1738 | 1738 | 54 |
| 242 | 20240531 | 151200 | 997282208 | 1735 | 1735 | 1735 | 1735 | 623 |
| 243 | 20240531 | 151100 | 996201303 | 1735 | 1735 | 1735 | 1735 | 7 |
| 244 | 20240531 | 151000 | 996189158 | 1734 | 1734 | 1734 | 1733 | 1609 |
| 245 | 20240531 | 150900 | 993399775 | 1734 | 1733 | 1734 | 1733 | 54 |
| 246 | 20240531 | 150800 | 993306179 | 1733 | 1733 | 1733 | 1733 | 866 |
| 247 | 20240531 | 150700 | 991805401 | 1733 | 1733 | 1733 | 1731 | 464 |
| 248 | 20240531 | 150600 | 991001865 | 1733 | 1732 | 1733 | 1731 | 10242 |
| 249 | 20240531 | 150500 | 973271212 | 1732 | 1731 | 1732 | 1731 | 1208 |
| 250 | 20240531 | 150400 | 971179136 | 1730 | 1731 | 1731 | 1730 | 2604 |
| 251 | 20240531 | 150300 | 966672870 | 1731 | 1730 | 1731 | 1730 | 4256 |
| 252 | 20240531 | 150200 | 959308932 | 1730 | 1730 | 1731 | 1730 | 3735 |
| 253 | 20240531 | 150100 | 952847362 | 1731 | 1731 | 1731 | 1730 | 2051 |
| 254 | 20240531 | 150000 | 949299064 | 1731 | 1731 | 1731 | 1730 | 2889 |
| 255 | 20240531 | 145900 | 944300261 | 1731 | 1733 | 1733 | 1731 | 12771 |
| 256 | 20240531 | 145800 | 922185118 | 1731 | 1733 | 1733 | 1731 | 559 |
| 257 | 20240531 | 145700 | 921217269 | 1733 | 1733 | 1733 | 1731 | 2331 |
| 258 | 20240531 | 145600 | 917179979 | 1733 | 1733 | 1733 | 1732 | 586 |
| 259 | 20240531 | 145500 | 916165019 | 1732 | 1732 | 1732 | 1732 | 856 |
| 260 | 20240531 | 145400 | 914682427 | 1732 | 1732 | 1732 | 1732 | 1534 |
| 261 | 20240531 | 145300 | 912025539 | 1732 | 1732 | 1732 | 1732 | 100 |
| 262 | 20240531 | 145200 | 911852339 | 1734 | 1733 | 1734 | 1732 | 221 |
| 263 | 20240531 | 145100 | 911469363 | 1734 | 1733 | 1734 | 1732 | 6916 |
| 264 | 20240531 | 145000 | 899489673 | 1733 | 1734 | 1734 | 1733 | 1429 |
| 265 | 20240531 | 144900 | 897013180 | 1734 | 1734 | 1734 | 1734 | 230 |
| 266 | 20240531 | 144800 | 896614360 | 1734 | 1734 | 1734 | 1734 | 3492 |
| 267 | 20240531 | 144700 | 890559232 | 1735 | 1735 | 1735 | 1735 | 422 |
| 268 | 20240531 | 144600 | 889827062 | 1735 | 1735 | 1735 | 1735 | 563 |
| 269 | 20240531 | 144500 | 888850257 | 1735 | 1736 | 1736 | 1735 | 1147 |
| 270 | 20240531 | 144400 | 886859712 | 1738 | 1737 | 1738 | 1737 | 50 |
| 271 | 20240531 | 144300 | 886772844 | 1739 | 1737 | 1739 | 1734 | 2743 |
| 272 | 20240531 | 144200 | 882015558 | 1737 | 1737 | 1737 | 1737 | 0 |
| 273 | 20240531 | 144100 | 882015558 | 1737 | 1737 | 1737 | 1737 | 0 |
| 274 | 20240531 | 144000 | 882015558 | 1737 | 1734 | 1737 | 1734 | 150 |
| 275 | 20240531 | 143900 | 881755365 | 1734 | 1735 | 1735 | 1734 | 242 |
| 276 | 20240531 | 143800 | 881335595 | 1736 | 1736 | 1736 | 1736 | 0 |
| 277 | 20240531 | 143700 | 881335595 | 1736 | 1737 | 1737 | 1736 | 357 |
| 278 | 20240531 | 143600 | 880715841 | 1737 | 1737 | 1737 | 1736 | 98 |
| 279 | 20240531 | 143500 | 880545665 | 1737 | 1737 | 1737 | 1737 | 0 |
| 280 | 20240531 | 143400 | 880545665 | 1737 | 1737 | 1737 | 1737 | 850 |
| 281 | 20240531 | 143300 | 879069215 | 1739 | 1739 | 1739 | 1739 | 0 |
| 282 | 20240531 | 143200 | 879069215 | 1739 | 1739 | 1739 | 1739 | 11 |
| 283 | 20240531 | 143100 | 879050086 | 1739 | 1737 | 1739 | 1737 | 200 |
| 284 | 20240531 | 143000 | 878702488 | 1737 | 1737 | 1737 | 1737 | 53 |
| 285 | 20240531 | 142900 | 878610427 | 1737 | 1738 | 1738 | 1737 | 2613 |
| 286 | 20240531 | 142800 | 874069533 | 1738 | 1739 | 1739 | 1738 | 301 |
| 287 | 20240531 | 142700 | 873546394 | 1739 | 1740 | 1740 | 1739 | 5338 |
| 288 | 20240531 | 142600 | 864263312 | 1739 | 1740 | 1740 | 1739 | 902 |
| 289 | 20240531 | 142500 | 862694334 | 1739 | 1739 | 1739 | 1739 | 10 |
| 290 | 20240531 | 142400 | 862676944 | 1738 | 1739 | 1739 | 1738 | 277 |
| 291 | 20240531 | 142300 | 862195508 | 1739 | 1739 | 1739 | 1739 | 0 |
| 292 | 20240531 | 142200 | 862195508 | 1739 | 1739 | 1739 | 1739 | 500 |
| 293 | 20240531 | 142100 | 861326008 | 1738 | 1739 | 1739 | 1738 | 373 |
| 294 | 20240531 | 142000 | 860677731 | 1739 | 1739 | 1739 | 1739 | 4186 |
| 295 | 20240531 | 141900 | 853398277 | 1740 | 1741 | 1741 | 1740 | 524 |
| 296 | 20240531 | 141800 | 852486510 | 1741 | 1740 | 1741 | 1739 | 3325 |
| 297 | 20240531 | 141700 | 846702614 | 1741 | 1744 | 1744 | 1741 | 11 |
| 298 | 20240531 | 141600 | 846683460 | 1744 | 1744 | 1744 | 1744 | 1 |
| 299 | 20240531 | 141500 | 846681716 | 1745 | 1746 | 1746 | 1745 | 7 |
| 300 | 20240531 | 141400 | 846669498 | 1746 | 1740 | 1748 | 1740 | 26006 |
| 301 | 20240531 | 141300 | 801259253 | 1738 | 1738 | 1738 | 1738 | 0 |
| 302 | 20240531 | 141200 | 801259253 | 1738 | 1737 | 1738 | 1737 | 5396 |
| 303 | 20240531 | 141100 | 791883460 | 1737 | 1737 | 1737 | 1737 | 15 |
| 304 | 20240531 | 141000 | 791857405 | 1737 | 1737 | 1737 | 1737 | 0 |
| 305 | 20240531 | 140900 | 791857405 | 1737 | 1737 | 1737 | 1737 | 0 |
| 306 | 20240531 | 140800 | 791857405 | 1737 | 1737 | 1737 | 1737 | 586 |
| 307 | 20240531 | 140700 | 790839523 | 1737 | 1737 | 1737 | 1737 | 0 |
| 308 | 20240531 | 140600 | 790839523 | 1737 | 1735 | 1737 | 1735 | 7346 |
| 309 | 20240531 | 140500 | 778079921 | 1735 | 1735 | 1735 | 1735 | 0 |
| 310 | 20240531 | 140400 | 778079921 | 1735 | 1735 | 1735 | 1735 | 0 |
| 311 | 20240531 | 140300 | 778079921 | 1735 | 1735 | 1735 | 1735 | 20 |
| 312 | 20240531 | 140200 | 778045221 | 1736 | 1736 | 1736 | 1736 | 5 |
| 313 | 20240531 | 140100 | 778036541 | 1737 | 1737 | 1737 | 1737 | 20 |
| 314 | 20240531 | 140000 | 778001801 | 1737 | 1737 | 1737 | 1737 | 10 |
| 315 | 20240531 | 135900 | 777984431 | 1737 | 1738 | 1738 | 1737 | 606 |
| 316 | 20240531 | 135800 | 776931233 | 1737 | 1737 | 1737 | 1737 | 0 |
| 317 | 20240531 | 135700 | 776931233 | 1737 | 1737 | 1737 | 1737 | 250 |
| 318 | 20240531 | 135600 | 776496983 | 1733 | 1737 | 1737 | 1733 | 2 |
| 319 | 20240531 | 135500 | 776493513 | 1732 | 1732 | 1732 | 1732 | 0 |
| 320 | 20240531 | 135400 | 776493513 | 1732 | 1732 | 1732 | 1732 | 250 |
| 321 | 20240531 | 135300 | 776060513 | 1740 | 1740 | 1740 | 1740 | 0 |
| 322 | 20240531 | 135200 | 776060513 | 1740 | 1740 | 1740 | 1740 | 1 |
| 323 | 20240531 | 135100 | 776058773 | 1740 | 1733 | 1740 | 1730 | 2676 |
| 324 | 20240531 | 135000 | 771427385 | 1733 | 1733 | 1733 | 1733 | 0 |
| 325 | 20240531 | 134900 | 771427385 | 1733 | 1733 | 1733 | 1733 | 2 |
| 326 | 20240531 | 134800 | 771423919 | 1741 | 1741 | 1741 | 1732 | 618 |
| 327 | 20240531 | 134700 | 770352486 | 1732 | 1742 | 1742 | 1732 | 16 |
| 328 | 20240531 | 134600 | 770324764 | 1729 | 1741 | 1741 | 1729 | 32474 |
| 329 | 20240531 | 134500 | 714062113 | 1741 | 1741 | 1741 | 1741 | 0 |
| 330 | 20240531 | 134400 | 714062113 | 1741 | 1741 | 1741 | 1741 | 100 |
| 331 | 20240531 | 134300 | 713888013 | 1741 | 1744 | 1744 | 1741 | 1473 |
| 332 | 20240531 | 134200 | 711323400 | 1745 | 1743 | 1745 | 1743 | 2111 |
| 333 | 20240531 | 134100 | 707640375 | 1742 | 1741 | 1742 | 1741 | 5061 |
| 334 | 20240531 | 134000 | 698824795 | 1741 | 1740 | 1741 | 1740 | 1581 |
| 335 | 20240531 | 133900 | 696073111 | 1739 | 1739 | 1739 | 1739 | 221 |
| 336 | 20240531 | 133800 | 695688792 | 1739 | 1739 | 1739 | 1739 | 754 |
| 337 | 20240531 | 133700 | 694377586 | 1739 | 1736 | 1739 | 1736 | 129 |
| 338 | 20240531 | 133600 | 694153567 | 1736 | 1736 | 1736 | 1736 | 1000 |
| 339 | 20240531 | 133500 | 692417567 | 1739 | 1739 | 1739 | 1739 | 20 |
| 340 | 20240531 | 133400 | 692382787 | 1739 | 1739 | 1739 | 1739 | 11 |
| 341 | 20240531 | 133300 | 692363658 | 1740 | 1740 | 1740 | 1740 | 20 |
| 342 | 20240531 | 133200 | 692328858 | 1739 | 1739 | 1739 | 1739 | 3 |
| 343 | 20240531 | 133100 | 692323641 | 1740 | 1740 | 1740 | 1740 | 0 |
| 344 | 20240531 | 133000 | 692323641 | 1740 | 1739 | 1740 | 1739 | 754 |
| 345 | 20240531 | 132900 | 691011935 | 1739 | 1739 | 1739 | 1739 | 287 |
| 346 | 20240531 | 132800 | 690512842 | 1740 | 1736 | 1740 | 1736 | 6645 |
| 347 | 20240531 | 132700 | 678961099 | 1733 | 1733 | 1733 | 1733 | 1000 |
| 348 | 20240531 | 132600 | 677228099 | 1736 | 1736 | 1736 | 1736 | 0 |
| 349 | 20240531 | 132500 | 677228099 | 1736 | 1736 | 1736 | 1736 | 3 |
| 350 | 20240531 | 132400 | 677222891 | 1737 | 1737 | 1737 | 1737 | 1 |
| 351 | 20240531 | 132300 | 677221154 | 1733 | 1733 | 1733 | 1733 | 973 |
| 352 | 20240531 | 132200 | 675534945 | 1733 | 1733 | 1733 | 1733 | 0 |
| 353 | 20240531 | 132100 | 675534945 | 1733 | 1733 | 1733 | 1733 | 0 |
| 354 | 20240531 | 132000 | 675534945 | 1733 | 1733 | 1733 | 1733 | 0 |
| 355 | 20240531 | 131900 | 675534945 | 1733 | 1737 | 1737 | 1733 | 15 |
| 356 | 20240531 | 131800 | 675508910 | 1737 | 1737 | 1737 | 1737 | 0 |
| 357 | 20240531 | 131700 | 675508910 | 1737 | 1737 | 1737 | 1737 | 0 |
| 358 | 20240531 | 131600 | 675508910 | 1737 | 1737 | 1737 | 1737 | 0 |
| 359 | 20240531 | 131500 | 675508910 | 1737 | 1737 | 1737 | 1737 | 1 |
| 360 | 20240531 | 131400 | 675507173 | 1733 | 1733 | 1733 | 1733 | 1001 |
| 361 | 20240531 | 131300 | 673772440 | 1732 | 1732 | 1732 | 1732 | 0 |
| 362 | 20240531 | 131200 | 673772440 | 1732 | 1736 | 1736 | 1732 | 5 |
| 363 | 20240531 | 131100 | 673763770 | 1737 | 1737 | 1737 | 1737 | 4658 |
| 364 | 20240531 | 131000 | 665672824 | 1739 | 1739 | 1739 | 1739 | 0 |
| 365 | 20240531 | 130900 | 665672824 | 1739 | 1737 | 1739 | 1737 | 1484 |
| 366 | 20240531 | 130800 | 663095108 | 1739 | 1737 | 1739 | 1737 | 2069 |
| 367 | 20240531 | 130700 | 659499517 | 1737 | 1738 | 1738 | 1737 | 286 |
| 368 | 20240531 | 130600 | 659002535 | 1738 | 1737 | 1738 | 1737 | 1056 |
| 369 | 20240531 | 130500 | 657167208 | 1737 | 1737 | 1737 | 1737 | 1305 |
| 370 | 20240531 | 130400 | 654900423 | 1737 | 1735 | 1737 | 1735 | 20000 |
| 371 | 20240531 | 130300 | 620165070 | 1736 | 1736 | 1736 | 1736 | 0 |
| 372 | 20240531 | 130200 | 620165070 | 1736 | 1736 | 1736 | 1736 | 1 |
| 373 | 20240531 | 130100 | 620163334 | 1735 | 1735 | 1735 | 1735 | 0 |
| 374 | 20240531 | 130000 | 620163334 | 1735 | 1735 | 1735 | 1735 | 1 |
| 375 | 20240531 | 125900 | 620161599 | 1736 | 1735 | 1736 | 1735 | 3464 |
| 376 | 20240531 | 125800 | 614149195 | 1732 | 1732 | 1732 | 1732 | 0 |
| 377 | 20240531 | 125700 | 614149195 | 1732 | 1732 | 1732 | 1732 | 3000 |
| 378 | 20240531 | 125600 | 608953195 | 1733 | 1734 | 1734 | 1733 | 6000 |
| 379 | 20240531 | 125500 | 598552189 | 1735 | 1735 | 1735 | 1735 | 100 |
| 380 | 20240531 | 125400 | 598378689 | 1735 | 1735 | 1735 | 1735 | 0 |
| 381 | 20240531 | 125300 | 598378689 | 1735 | 1735 | 1735 | 1735 | 0 |
| 382 | 20240531 | 125200 | 598378689 | 1735 | 1737 | 1737 | 1735 | 8 |
| 383 | 20240531 | 125100 | 598364801 | 1735 | 1735 | 1735 | 1735 | 0 |
| 384 | 20240531 | 125000 | 598364801 | 1735 | 1735 | 1735 | 1735 | 0 |
| 385 | 20240531 | 124900 | 598364801 | 1735 | 1735 | 1735 | 1735 | 277 |
| 386 | 20240531 | 124800 | 597884206 | 1735 | 1735 | 1735 | 1735 | 0 |
| 387 | 20240531 | 124700 | 597884206 | 1735 | 1737 | 1737 | 1735 | 259 |
| 388 | 20240531 | 124600 | 597434829 | 1737 | 1736 | 1737 | 1736 | 894 |
| 389 | 20240531 | 124500 | 595881952 | 1735 | 1735 | 1735 | 1735 | 20 |
| 390 | 20240531 | 124400 | 595847252 | 1735 | 1735 | 1735 | 1735 | 0 |
| 391 | 20240531 | 124300 | 595847252 | 1735 | 1735 | 1735 | 1735 | 360 |
| 392 | 20240531 | 124200 | 595222652 | 1734 | 1734 | 1734 | 1734 | 1374 |
| 393 | 20240531 | 124100 | 592840136 | 1733 | 1733 | 1733 | 1733 | 384 |
| 394 | 20240531 | 124000 | 592174664 | 1732 | 1733 | 1733 | 1732 | 217 |
| 395 | 20240531 | 123900 | 591798637 | 1731 | 1731 | 1731 | 1731 | 0 |
| 396 | 20240531 | 123800 | 591798637 | 1731 | 1731 | 1731 | 1731 | 0 |
| 397 | 20240531 | 123700 | 591798637 | 1731 | 1734 | 1734 | 1731 | 12861 |
| 398 | 20240531 | 123600 | 569522680 | 1734 | 1734 | 1734 | 1734 | 0 |
| 399 | 20240531 | 123500 | 569522680 | 1734 | 1735 | 1735 | 1734 | 10709 |
| 400 | 20240531 | 123400 | 550943565 | 1735 | 1735 | 1735 | 1735 | 575 |
| 401 | 20240531 | 123300 | 549945940 | 1737 | 1737 | 1737 | 1737 | 23 |
| 402 | 20240531 | 123200 | 549905989 | 1735 | 1735 | 1735 | 1735 | 673 |
| 403 | 20240531 | 123100 | 548738334 | 1735 | 1737 | 1737 | 1735 | 3406 |
| 404 | 20240531 | 123000 | 542826116 | 1736 | 1736 | 1736 | 1736 | 1 |
| 405 | 20240531 | 122900 | 542824380 | 1736 | 1736 | 1736 | 1736 | 338 |
| 406 | 20240531 | 122800 | 542237612 | 1736 | 1736 | 1736 | 1736 | 215 |
| 407 | 20240531 | 122700 | 541864372 | 1736 | 1736 | 1736 | 1736 | 10 |
| 408 | 20240531 | 122600 | 541847012 | 1736 | 1736 | 1736 | 1736 | 2 |
| 409 | 20240531 | 122500 | 541843540 | 1736 | 1736 | 1736 | 1736 | 1 |
| 410 | 20240531 | 122400 | 541841804 | 1735 | 1735 | 1735 | 1735 | 0 |
| 411 | 20240531 | 122300 | 541841804 | 1735 | 1735 | 1735 | 1735 | 0 |
| 412 | 20240531 | 122200 | 541841804 | 1735 | 1735 | 1735 | 1735 | 100 |
| 413 | 20240531 | 122100 | 541668304 | 1736 | 1736 | 1736 | 1736 | 0 |
| 414 | 20240531 | 122000 | 541668304 | 1736 | 1736 | 1736 | 1736 | 646 |
| 415 | 20240531 | 121900 | 540546848 | 1736 | 1735 | 1736 | 1735 | 502 |
| 416 | 20240531 | 121800 | 539675776 | 1736 | 1736 | 1736 | 1736 | 502 |
| 417 | 20240531 | 121700 | 538804304 | 1736 | 1736 | 1736 | 1736 | 41 |
| 418 | 20240531 | 121600 | 538733128 | 1736 | 1736 | 1736 | 1736 | 18 |
| 419 | 20240531 | 121500 | 538701880 | 1738 | 1737 | 1740 | 1737 | 102 |
| 420 | 20240531 | 121400 | 538524563 | 1740 | 1740 | 1740 | 1740 | 0 |
| 421 | 20240531 | 121300 | 538524563 | 1740 | 1740 | 1740 | 1740 | 0 |
| 422 | 20240531 | 121200 | 538524563 | 1740 | 1740 | 1740 | 1740 | 2 |
| 423 | 20240531 | 121100 | 538521083 | 1736 | 1736 | 1736 | 1736 | 12 |
| 424 | 20240531 | 121000 | 538500251 | 1736 | 1736 | 1736 | 1736 | 10 |
| 425 | 20240531 | 120900 | 538482891 | 1740 | 1740 | 1740 | 1740 | 0 |
| 426 | 20240531 | 120800 | 538482891 | 1740 | 1740 | 1740 | 1740 | 50 |
| 427 | 20240531 | 120700 | 538395891 | 1740 | 1737 | 1740 | 1737 | 2597 |
| 428 | 20240531 | 120600 | 533884121 | 1737 | 1737 | 1738 | 1737 | 1512 |
| 429 | 20240531 | 120500 | 531257765 | 1737 | 1738 | 1738 | 1737 | 23 |
| 430 | 20240531 | 120400 | 531217792 | 1737 | 1737 | 1737 | 1737 | 5434 |
| 431 | 20240531 | 120300 | 521778934 | 1734 | 1735 | 1735 | 1734 | 1201 |
| 432 | 20240531 | 120200 | 519696098 | 1737 | 1737 | 1737 | 1737 | 10 |
| 433 | 20240531 | 120100 | 519678728 | 1735 | 1735 | 1735 | 1735 | 117 |
| 434 | 20240531 | 120000 | 519475733 | 1735 | 1735 | 1735 | 1735 | 0 |
| 435 | 20240531 | 115900 | 519475733 | 1735 | 1734 | 1735 | 1734 | 637 |
| 436 | 20240531 | 115800 | 518370539 | 1735 | 1737 | 1737 | 1735 | 1480 |
| 437 | 20240531 | 115700 | 515802507 | 1737 | 1737 | 1737 | 1737 | 0 |
| 438 | 20240531 | 115600 | 515802507 | 1737 | 1737 | 1737 | 1737 | 10 |
| 439 | 20240531 | 115500 | 515785137 | 1737 | 1737 | 1737 | 1737 | 0 |
| 440 | 20240531 | 115400 | 515785137 | 1737 | 1737 | 1737 | 1737 | 30 |
| 441 | 20240531 | 115300 | 515733027 | 1737 | 1737 | 1737 | 1737 | 0 |
| 442 | 20240531 | 115200 | 515733027 | 1737 | 1737 | 1737 | 1737 | 10 |
| 443 | 20240531 | 115100 | 515715657 | 1737 | 1737 | 1737 | 1737 | 0 |
| 444 | 20240531 | 115000 | 515715657 | 1737 | 1737 | 1737 | 1737 | 1 |
| 445 | 20240531 | 114900 | 515713920 | 1735 | 1735 | 1735 | 1735 | 257 |
| 446 | 20240531 | 114800 | 515268025 | 1735 | 1736 | 1736 | 1735 | 267 |
| 447 | 20240531 | 114700 | 514804645 | 1739 | 1739 | 1739 | 1739 | 13 |
| 448 | 20240531 | 114600 | 514782038 | 1740 | 1740 | 1740 | 1740 | 100 |
| 449 | 20240531 | 114500 | 514608038 | 1740 | 1740 | 1740 | 1740 | 9 |
| 450 | 20240531 | 114400 | 514592378 | 1740 | 1740 | 1740 | 1740 | 10 |
| 451 | 20240531 | 114300 | 514574978 | 1740 | 1740 | 1740 | 1740 | 0 |
| 452 | 20240531 | 114200 | 514574978 | 1740 | 1740 | 1740 | 1740 | 264 |
| 453 | 20240531 | 114100 | 514115618 | 1742 | 1742 | 1742 | 1742 | 0 |
| 454 | 20240531 | 114000 | 514115618 | 1742 | 1742 | 1742 | 1742 | 0 |
| 455 | 20240531 | 113900 | 514115618 | 1742 | 1742 | 1742 | 1742 | 0 |
| 456 | 20240531 | 113800 | 514115618 | 1742 | 1742 | 1742 | 1742 | 0 |
| 457 | 20240531 | 113700 | 514115618 | 1742 | 1734 | 1742 | 1734 | 1896 |
| 458 | 20240531 | 113600 | 510817889 | 1735 | 1735 | 1737 | 1735 | 201 |
| 459 | 20240531 | 113500 | 510469152 | 1735 | 1735 | 1737 | 1734 | 861 |
| 460 | 20240531 | 113400 | 508976140 | 1735 | 1737 | 1737 | 1735 | 67 |
| 461 | 20240531 | 113300 | 508859893 | 1735 | 1735 | 1735 | 1735 | 793 |
| 462 | 20240531 | 113200 | 507484038 | 1735 | 1736 | 1736 | 1735 | 1002 |
| 463 | 20240531 | 113100 | 505744677 | 1736 | 1736 | 1736 | 1736 | 308 |
| 464 | 20240531 | 113000 | 505209989 | 1737 | 1737 | 1737 | 1737 | 89 |
| 465 | 20240531 | 112900 | 505055396 | 1740 | 1740 | 1740 | 1740 | 927 |
| 466 | 20240531 | 112800 | 503442416 | 1740 | 1743 | 1743 | 1740 | 1101 |
| 467 | 20240531 | 112700 | 501526673 | 1743 | 1741 | 1743 | 1741 | 562 |
| 468 | 20240531 | 112600 | 500548229 | 1744 | 1744 | 1744 | 1744 | 0 |
| 469 | 20240531 | 112500 | 500548229 | 1744 | 1744 | 1744 | 1744 | 0 |
| 470 | 20240531 | 112400 | 500548229 | 1744 | 1744 | 1744 | 1744 | 0 |
| 471 | 20240531 | 112300 | 500548229 | 1744 | 1744 | 1744 | 1744 | 1867 |
| 472 | 20240531 | 112200 | 497292181 | 1744 | 1744 | 1744 | 1744 | 2 |
| 473 | 20240531 | 112100 | 497288693 | 1744 | 1738 | 1744 | 1738 | 17708 |
| 474 | 20240531 | 112000 | 466469001 | 1738 | 1734 | 1738 | 1734 | 5861 |
| 475 | 20240531 | 111900 | 456290138 | 1736 | 1736 | 1736 | 1736 | 3 |
| 476 | 20240531 | 111800 | 456284930 | 1736 | 1736 | 1736 | 1736 | 18 |
| 477 | 20240531 | 111700 | 456253682 | 1736 | 1736 | 1736 | 1736 | 8 |
| 478 | 20240531 | 111600 | 456239794 | 1737 | 1737 | 1737 | 1737 | 0 |
| 479 | 20240531 | 111500 | 456239794 | 1737 | 1737 | 1737 | 1737 | 200 |
| 480 | 20240531 | 111400 | 455892394 | 1731 | 1737 | 1737 | 1731 | 3805 |
| 481 | 20240531 | 111300 | 449302482 | 1735 | 1736 | 1736 | 1735 | 3205 |
| 482 | 20240531 | 111200 | 443740743 | 1736 | 1737 | 1737 | 1736 | 1123 |
| 483 | 20240531 | 111100 | 441790215 | 1737 | 1737 | 1737 | 1737 | 29 |
| 484 | 20240531 | 111000 | 441739842 | 1738 | 1738 | 1738 | 1737 | 876 |
| 485 | 20240531 | 110900 | 440217929 | 1738 | 1736 | 1738 | 1736 | 499 |
| 486 | 20240531 | 110800 | 439351167 | 1736 | 1736 | 1736 | 1736 | 332 |
| 487 | 20240531 | 110700 | 438774815 | 1735 | 1735 | 1735 | 1735 | 186 |
| 488 | 20240531 | 110600 | 438452105 | 1735 | 1735 | 1735 | 1735 | 0 |
| 489 | 20240531 | 110500 | 438452105 | 1735 | 1735 | 1735 | 1735 | 3 |
| 490 | 20240531 | 110400 | 438446900 | 1736 | 1736 | 1736 | 1736 | 1 |
| 491 | 20240531 | 110300 | 438445164 | 1731 | 1736 | 1736 | 1731 | 2 |
| 492 | 20240531 | 110200 | 438441697 | 1729 | 1729 | 1729 | 1729 | 297 |
| 493 | 20240531 | 110100 | 437928184 | 1730 | 1730 | 1730 | 1730 | 6852 |
| 494 | 20240531 | 110000 | 426074224 | 1731 | 1731 | 1731 | 1731 | 2184 |
| 495 | 20240531 | 105900 | 422293720 | 1731 | 1732 | 1732 | 1731 | 2540 |
| 496 | 20240531 | 105800 | 417896215 | 1732 | 1733 | 1733 | 1732 | 1600 |
| 497 | 20240531 | 105700 | 415124046 | 1737 | 1737 | 1737 | 1737 | 3 |
| 498 | 20240531 | 105600 | 415118835 | 1737 | 1737 | 1737 | 1737 | 0 |
| 499 | 20240531 | 105500 | 415118835 | 1737 | 1737 | 1737 | 1737 | 1 |
| 500 | 20240531 | 105400 | 415117098 | 1733 | 1733 | 1733 | 1733 | 943 |
| 501 | 20240531 | 105300 | 413482879 | 1734 | 1734 | 1734 | 1734 | 50 |
| 502 | 20240531 | 105200 | 413396179 | 1733 | 1733 | 1733 | 1733 | 2448 |
| 503 | 20240531 | 105100 | 409153795 | 1733 | 1733 | 1733 | 1733 | 100 |
| 504 | 20240531 | 105000 | 408980495 | 1734 | 1734 | 1734 | 1734 | 159 |
| 505 | 20240531 | 104900 | 408704789 | 1734 | 1734 | 1734 | 1734 | 40 |
| 506 | 20240531 | 104800 | 408635429 | 1734 | 1738 | 1738 | 1734 | 61 |
| 507 | 20240531 | 104700 | 408529615 | 1739 | 1739 | 1739 | 1739 | 0 |
| 508 | 20240531 | 104600 | 408529615 | 1739 | 1739 | 1739 | 1739 | 1 |
| 509 | 20240531 | 104500 | 408527876 | 1733 | 1734 | 1734 | 1733 | 3882 |
| 510 | 20240531 | 104400 | 401800093 | 1734 | 1734 | 1734 | 1734 | 0 |
| 511 | 20240531 | 104300 | 401800093 | 1734 | 1739 | 1739 | 1734 | 417 |
| 512 | 20240531 | 104200 | 401077010 | 1734 | 1734 | 1734 | 1734 | 1 |
| 513 | 20240531 | 104100 | 401075276 | 1734 | 1734 | 1734 | 1734 | 0 |
| 514 | 20240531 | 104000 | 401075276 | 1734 | 1734 | 1734 | 1734 | 300 |
| 515 | 20240531 | 103900 | 400555076 | 1734 | 1734 | 1734 | 1734 | 0 |
| 516 | 20240531 | 103800 | 400555076 | 1734 | 1734 | 1734 | 1734 | 0 |
| 517 | 20240531 | 103700 | 400555076 | 1734 | 1734 | 1734 | 1734 | 1370 |
| 518 | 20240531 | 103600 | 398179496 | 1734 | 1734 | 1734 | 1734 | 84 |
| 519 | 20240531 | 103500 | 398033840 | 1733 | 1735 | 1735 | 1733 | 1126 |
| 520 | 20240531 | 103400 | 396080795 | 1740 | 1740 | 1740 | 1740 | 0 |
| 521 | 20240531 | 103300 | 396080795 | 1740 | 1735 | 1740 | 1735 | 101 |
| 522 | 20240531 | 103200 | 395905060 | 1741 | 1741 | 1741 | 1741 | 501 |
| 523 | 20240531 | 103100 | 395032819 | 1735 | 1735 | 1735 | 1735 | 0 |
| 524 | 20240531 | 103000 | 395032819 | 1735 | 1737 | 1737 | 1735 | 2500 |
| 525 | 20240531 | 102900 | 390694614 | 1742 | 1742 | 1742 | 1742 | 0 |
| 526 | 20240531 | 102800 | 390694614 | 1742 | 1741 | 1742 | 1741 | 300 |
| 527 | 20240531 | 102700 | 390172033 | 1742 | 1742 | 1742 | 1742 | 0 |
| 528 | 20240531 | 102600 | 390172033 | 1742 | 1739 | 1742 | 1739 | 2008 |
| 529 | 20240531 | 102500 | 386679026 | 1734 | 1734 | 1734 | 1734 | 115 |
| 530 | 20240531 | 102400 | 386479616 | 1734 | 1734 | 1734 | 1734 | 0 |
| 531 | 20240531 | 102300 | 386479616 | 1734 | 1734 | 1734 | 1734 | 4 |
| 532 | 20240531 | 102200 | 386472680 | 1733 | 1734 | 1734 | 1733 | 147 |
| 533 | 20240531 | 102100 | 386217829 | 1732 | 1732 | 1732 | 1732 | 0 |
| 534 | 20240531 | 102000 | 386217829 | 1732 | 1732 | 1732 | 1732 | 0 |
| 535 | 20240531 | 101900 | 386217829 | 1732 | 1732 | 1732 | 1732 | 0 |
| 536 | 20240531 | 101800 | 386217829 | 1732 | 1732 | 1732 | 1732 | 0 |
| 537 | 20240531 | 101700 | 386217829 | 1732 | 1732 | 1733 | 1732 | 310 |
| 538 | 20240531 | 101600 | 385680609 | 1732 | 1737 | 1739 | 1732 | 3712 |
| 539 | 20240531 | 101500 | 379236351 | 1730 | 1730 | 1730 | 1730 | 0 |
| 540 | 20240531 | 101400 | 379236351 | 1730 | 1730 | 1730 | 1730 | 293 |
| 541 | 20240531 | 101300 | 378729461 | 1730 | 1731 | 1731 | 1730 | 1118 |
| 542 | 20240531 | 101200 | 376795068 | 1730 | 1730 | 1730 | 1730 | 0 |
| 543 | 20240531 | 101100 | 376795068 | 1730 | 1732 | 1737 | 1730 | 945 |
| 544 | 20240531 | 101000 | 375158866 | 1732 | 1737 | 1737 | 1732 | 105 |
| 545 | 20240531 | 100900 | 374976981 | 1737 | 1737 | 1737 | 1737 | 6 |
| 546 | 20240531 | 100800 | 374966559 | 1737 | 1737 | 1737 | 1737 | 1810 |
| 547 | 20240531 | 100700 | 371822589 | 1729 | 1729 | 1729 | 1729 | 7 |
| 548 | 20240531 | 100600 | 371810486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 549 | 20240531 | 100500 | 371810486 | 1727 | 1739 | 1739 | 1727 | 2901 |
| 550 | 20240531 | 100400 | 366790059 | 1739 | 1739 | 1739 | 1739 | 200 |
| 551 | 20240531 | 100300 | 366442259 | 1739 | 1738 | 1739 | 1738 | 164 |
| 552 | 20240531 | 100200 | 366157140 | 1738 | 1738 | 1738 | 1738 | 21 |
| 553 | 20240531 | 100100 | 366120642 | 1738 | 1738 | 1738 | 1738 | 0 |
| 554 | 20240531 | 100000 | 366120642 | 1738 | 1738 | 1738 | 1738 | 12 |
| 555 | 20240531 | 095900 | 366099786 | 1738 | 1737 | 1739 | 1735 | 5723 |
| 556 | 20240531 | 095800 | 356163261 | 1735 | 1735 | 1735 | 1734 | 4697 |
| 557 | 20240531 | 095700 | 348014616 | 1727 | 1734 | 1735 | 1727 | 1060 |
| 558 | 20240531 | 095600 | 346176598 | 1726 | 1727 | 1730 | 1726 | 3932 |
| 559 | 20240531 | 095500 | 339381625 | 1726 | 1727 | 1727 | 1726 | 308 |
| 560 | 20240531 | 095400 | 338850009 | 1727 | 1729 | 1729 | 1727 | 2023 |
| 561 | 20240531 | 095300 | 335354803 | 1729 | 1730 | 1730 | 1729 | 3451 |
| 562 | 20240531 | 095200 | 329387418 | 1730 | 1730 | 1730 | 1730 | 2797 |
| 563 | 20240531 | 095100 | 324548608 | 1731 | 1730 | 1733 | 1730 | 1332 |
| 564 | 20240531 | 095000 | 322242919 | 1730 | 1732 | 1733 | 1730 | 1071 |
| 565 | 20240531 | 094900 | 320388722 | 1731 | 1731 | 1731 | 1731 | 0 |
| 566 | 20240531 | 094800 | 320388722 | 1731 | 1732 | 1732 | 1731 | 1964 |
| 567 | 20240531 | 094700 | 316987900 | 1732 | 1735 | 1735 | 1732 | 565 |
| 568 | 20240531 | 094600 | 316009090 | 1732 | 1733 | 1734 | 1732 | 2790 |
| 569 | 20240531 | 094500 | 311176452 | 1734 | 1734 | 1734 | 1733 | 108 |
| 570 | 20240531 | 094400 | 310989286 | 1733 | 1734 | 1734 | 1733 | 793 |
| 571 | 20240531 | 094300 | 309615014 | 1734 | 1734 | 1735 | 1733 | 40 |
| 572 | 20240531 | 094200 | 309545650 | 1734 | 1737 | 1737 | 1734 | 3031 |
| 573 | 20240531 | 094100 | 304288034 | 1737 | 1736 | 1739 | 1736 | 1774 |
| 574 | 20240531 | 094000 | 301206956 | 1739 | 1739 | 1739 | 1737 | 8 |
| 575 | 20240531 | 093900 | 301193050 | 1739 | 1739 | 1739 | 1739 | 201 |
| 576 | 20240531 | 093800 | 300843511 | 1739 | 1739 | 1739 | 1739 | 24 |
| 577 | 20240531 | 093700 | 300801775 | 1735 | 1736 | 1739 | 1735 | 9560 |
| 578 | 20240531 | 093600 | 284212975 | 1739 | 1738 | 1739 | 1738 | 2488 |
| 579 | 20240531 | 093500 | 279887553 | 1739 | 1739 | 1740 | 1739 | 848 |
| 580 | 20240531 | 093400 | 278412880 | 1738 | 1736 | 1739 | 1736 | 1915 |
| 581 | 20240531 | 093300 | 275084767 | 1736 | 1736 | 1737 | 1736 | 2306 |
| 582 | 20240531 | 093200 | 271081401 | 1736 | 1736 | 1736 | 1736 | 1501 |
| 583 | 20240531 | 093100 | 268475665 | 1737 | 1737 | 1737 | 1737 | 3131 |
| 584 | 20240531 | 093000 | 263037118 | 1738 | 1738 | 1739 | 1738 | 470 |
| 585 | 20240531 | 092900 | 262220203 | 1737 | 1738 | 1738 | 1737 | 526 |
| 586 | 20240531 | 092800 | 261306240 | 1738 | 1740 | 1740 | 1738 | 1400 |
| 587 | 20240531 | 092700 | 258873030 | 1740 | 1740 | 1740 | 1738 | 509 |
| 588 | 20240531 | 092600 | 257988384 | 1740 | 1738 | 1740 | 1738 | 346 |
| 589 | 20240531 | 092500 | 257387034 | 1740 | 1742 | 1742 | 1740 | 588 |
| 590 | 20240531 | 092400 | 256362758 | 1742 | 1739 | 1742 | 1739 | 378 |
| 591 | 20240531 | 092300 | 255705413 | 1742 | 1739 | 1742 | 1739 | 1009 |
| 592 | 20240531 | 092200 | 253948827 | 1742 | 1742 | 1742 | 1742 | 50 |
| 593 | 20240531 | 092100 | 253861727 | 1742 | 1740 | 1742 | 1740 | 229 |
| 594 | 20240531 | 092000 | 253462825 | 1740 | 1739 | 1740 | 1738 | 8332 |
| 595 | 20240531 | 091900 | 238980409 | 1739 | 1742 | 1742 | 1739 | 2100 |
| 596 | 20240531 | 091800 | 235326280 | 1743 | 1740 | 1743 | 1739 | 215 |
| 597 | 20240531 | 091700 | 234952154 | 1740 | 1744 | 1744 | 1739 | 2816 |
| 598 | 20240531 | 091600 | 230055006 | 1739 | 1739 | 1743 | 1739 | 3843 |
| 599 | 20240531 | 091500 | 223367205 | 1739 | 1746 | 1746 | 1739 | 4728 |
| 600 | 20240531 | 091400 | 215121362 | 1746 | 1750 | 1750 | 1746 | 5766 |
| 601 | 20240531 | 091300 | 205049386 | 1751 | 1744 | 1751 | 1744 | 8324 |
| 602 | 20240531 | 091200 | 190491032 | 1745 | 1746 | 1746 | 1738 | 5435 |
| 603 | 20240531 | 091100 | 181018017 | 1747 | 1737 | 1747 | 1735 | 18426 |
| 604 | 20240531 | 091000 | 148937990 | 1738 | 1737 | 1739 | 1736 | 932 |
| 605 | 20240531 | 090900 | 147318421 | 1737 | 1737 | 1739 | 1736 | 1560 |
| 606 | 20240531 | 090800 | 144608870 | 1737 | 1740 | 1742 | 1736 | 4311 |
| 607 | 20240531 | 090700 | 137108666 | 1740 | 1738 | 1743 | 1735 | 16699 |
| 608 | 20240531 | 090600 | 108040793 | 1738 | 1740 | 1742 | 1738 | 12749 |
| 609 | 20240531 | 090500 | 85856177 | 1744 | 1738 | 1745 | 1738 | 2116 |
| 610 | 20240531 | 090400 | 82173757 | 1738 | 1735 | 1739 | 1735 | 14656 |
| 611 | 20240531 | 090300 | 56737115 | 1735 | 1725 | 1736 | 1725 | 7723 |
| 612 | 20240531 | 090200 | 43366406 | 1725 | 1720 | 1725 | 1720 | 1759 |
| 613 | 20240531 | 090100 | 40340180 | 1713 | 1714 | 1714 | 1713 | 3373 |
| 614 | 20240531 | 090000 | 34560105 | 1711 | 1714 | 1714 | 1710 | 20171 |