29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 3 | 20231115 | 190900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20231115 | 190800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20231115 | 190700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20231115 | 190600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20231115 | 190500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20231115 | 190400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20231115 | 190300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20231115 | 190200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20231115 | 190100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20231115 | 190000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20231115 | 185900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20231115 | 185800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20231115 | 185700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20231115 | 185600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20231115 | 185500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20231115 | 185400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20231115 | 185300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20231115 | 185200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20231115 | 185100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20231115 | 185000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20231115 | 184900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20231115 | 184800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20231115 | 184700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20231115 | 184600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20231115 | 184500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20231115 | 184400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20231115 | 184300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20231115 | 184200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20231115 | 184100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20231115 | 184000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 33 | 20231115 | 183900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20231115 | 183800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20231115 | 183700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20231115 | 183600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20231115 | 183500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20231115 | 183400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20231115 | 183300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20231115 | 183200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20231115 | 183100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20231115 | 183000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20231115 | 182900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20231115 | 182800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20231115 | 182700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20231115 | 182600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20231115 | 182500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20231115 | 182400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20231115 | 182300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20231115 | 182200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20231115 | 182100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20231115 | 182000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20231115 | 181900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20231115 | 181800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20231115 | 181700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20231115 | 181600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20231115 | 181500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20231115 | 181400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20231115 | 181300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20231115 | 181200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20231115 | 181100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20231115 | 181000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 63 | 20231115 | 180900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20231115 | 180800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20231115 | 180700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20231115 | 180600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20231115 | 180500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20231115 | 180400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20231115 | 180300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20231115 | 180200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20231115 | 180100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20231115 | 180000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20231115 | 175900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20231115 | 175800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20231115 | 175700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20231115 | 175600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20231115 | 175500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20231115 | 175400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20231115 | 175300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20231115 | 175200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20231115 | 175100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20231115 | 175000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20231115 | 174900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20231115 | 174800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20231115 | 174700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20231115 | 174600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20231115 | 174500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20231115 | 174400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20231115 | 174300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20231115 | 174200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20231115 | 174100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20231115 | 174000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 93 | 20231115 | 173900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20231115 | 173800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20231115 | 173700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20231115 | 173600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20231115 | 173500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20231115 | 173400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20231115 | 173300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20231115 | 173200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20231115 | 173100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20231115 | 173000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20231115 | 172900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20231115 | 172800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20231115 | 172700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20231115 | 172600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20231115 | 172500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20231115 | 172400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20231115 | 172300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20231115 | 172200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20231115 | 172100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20231115 | 172000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20231115 | 171900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20231115 | 171800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20231115 | 171700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20231115 | 171600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20231115 | 171500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20231115 | 171400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20231115 | 171300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20231115 | 171200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20231115 | 171100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20231115 | 171000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 123 | 20231115 | 170900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20231115 | 170800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20231115 | 170700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20231115 | 170600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20231115 | 170500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20231115 | 170400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20231115 | 170300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20231115 | 170200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20231115 | 170100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20231115 | 170000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20231115 | 165900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20231115 | 165800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20231115 | 165700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20231115 | 165600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20231115 | 165500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20231115 | 165400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20231115 | 165300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20231115 | 165200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20231115 | 165100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20231115 | 165000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20231115 | 164900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20231115 | 164800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20231115 | 164700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20231115 | 164600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20231115 | 164500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20231115 | 164400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20231115 | 164300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20231115 | 164200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20231115 | 164100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20231115 | 164000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 153 | 20231115 | 163900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20231115 | 163800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20231115 | 163700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20231115 | 163600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20231115 | 163500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20231115 | 163400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20231115 | 163300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20231115 | 163200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20231115 | 163100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20231115 | 163000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20231115 | 162900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20231115 | 162800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20231115 | 162700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20231115 | 162600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20231115 | 162500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20231115 | 162400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20231115 | 162300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20231115 | 162200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20231115 | 162100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20231115 | 162000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20231115 | 161900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20231115 | 161800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20231115 | 161700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20231115 | 161600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20231115 | 161500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20231115 | 161400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20231115 | 161300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20231115 | 161200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20231115 | 161100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20231115 | 161000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 183 | 20231115 | 160900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20231115 | 160800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20231115 | 160700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20231115 | 160600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20231115 | 160500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20231115 | 160400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20231115 | 160300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20231115 | 160200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20231115 | 160100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20231115 | 160000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20231115 | 155900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20231115 | 155800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20231115 | 155700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20231115 | 155600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20231115 | 155500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20231115 | 155400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20231115 | 155300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20231115 | 155200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20231115 | 155100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20231115 | 155000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20231115 | 154900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20231115 | 154800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20231115 | 154700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20231115 | 154600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20231115 | 154500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20231115 | 154400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20231115 | 154300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20231115 | 154200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20231115 | 154100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20231115 | 154000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 213 | 20231115 | 153900 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20231115 | 153800 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20231115 | 153700 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20231115 | 153600 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20231115 | 153500 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20231115 | 153400 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20231115 | 153300 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20231115 | 153200 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20231115 | 153100 | 471774865 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20231115 | 153000 | 471774865 | 1631 | 1631 | 1631 | 1631 | 8262 |
| 223 | 20231115 | 152900 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20231115 | 152800 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20231115 | 152700 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20231115 | 152600 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20231115 | 152500 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20231115 | 152400 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20231115 | 152300 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20231115 | 152200 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20231115 | 152100 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20231115 | 152000 | 458299543 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20231115 | 151900 | 458299543 | 1631 | 1630 | 1631 | 1630 | 786 |
| 234 | 20231115 | 151800 | 457018359 | 1631 | 1630 | 1631 | 1630 | 808 |
| 235 | 20231115 | 151700 | 455701316 | 1630 | 1629 | 1630 | 1629 | 402 |
| 236 | 20231115 | 151600 | 455046388 | 1630 | 1630 | 1630 | 1629 | 575 |
| 237 | 20231115 | 151500 | 454109256 | 1630 | 1630 | 1630 | 1630 | 1 |
| 238 | 20231115 | 151400 | 454107626 | 1630 | 1629 | 1630 | 1629 | 12 |
| 239 | 20231115 | 151300 | 454088075 | 1630 | 1630 | 1630 | 1630 | 639 |
| 240 | 20231115 | 151200 | 453046505 | 1630 | 1630 | 1630 | 1630 | 210 |
| 241 | 20231115 | 151100 | 452704205 | 1631 | 1631 | 1631 | 1631 | 27 |
| 242 | 20231115 | 151000 | 452660168 | 1631 | 1631 | 1631 | 1631 | 40 |
| 243 | 20231115 | 150900 | 452594928 | 1631 | 1631 | 1631 | 1631 | 1 |
| 244 | 20231115 | 150800 | 452593297 | 1631 | 1630 | 1631 | 1629 | 2798 |
| 245 | 20231115 | 150700 | 448032556 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20231115 | 150600 | 448032556 | 1630 | 1630 | 1630 | 1630 | 198 |
| 247 | 20231115 | 150500 | 447709816 | 1629 | 1630 | 1630 | 1629 | 435 |
| 248 | 20231115 | 150400 | 447000786 | 1631 | 1630 | 1631 | 1630 | 301 |
| 249 | 20231115 | 150300 | 446510154 | 1630 | 1630 | 1630 | 1630 | 379 |
| 250 | 20231115 | 150200 | 445892384 | 1630 | 1630 | 1631 | 1630 | 32 |
| 251 | 20231115 | 150100 | 445840223 | 1631 | 1630 | 1631 | 1630 | 34 |
| 252 | 20231115 | 150000 | 445784801 | 1631 | 1631 | 1631 | 1631 | 1 |
| 253 | 20231115 | 145900 | 445783170 | 1631 | 1630 | 1631 | 1630 | 9602 |
| 254 | 20231115 | 145800 | 430131908 | 1630 | 1630 | 1630 | 1630 | 10 |
| 255 | 20231115 | 145700 | 430115608 | 1631 | 1631 | 1631 | 1631 | 0 |
| 256 | 20231115 | 145600 | 430115608 | 1631 | 1629 | 1631 | 1629 | 5987 |
| 257 | 20231115 | 145500 | 420357126 | 1630 | 1628 | 1630 | 1628 | 1083 |
| 258 | 20231115 | 145400 | 418594000 | 1628 | 1628 | 1628 | 1628 | 38 |
| 259 | 20231115 | 145300 | 418532136 | 1628 | 1628 | 1628 | 1628 | 670 |
| 260 | 20231115 | 145200 | 417441376 | 1629 | 1629 | 1629 | 1629 | 71 |
| 261 | 20231115 | 145100 | 417325717 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20231115 | 145000 | 417325717 | 1630 | 1630 | 1630 | 1630 | 227 |
| 263 | 20231115 | 144900 | 416955707 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20231115 | 144800 | 416955707 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20231115 | 144700 | 416955707 | 1630 | 1630 | 1630 | 1630 | 1 |
| 266 | 20231115 | 144600 | 416954077 | 1629 | 1629 | 1629 | 1629 | 10 |
| 267 | 20231115 | 144500 | 416937787 | 1630 | 1630 | 1630 | 1629 | 212 |
| 268 | 20231115 | 144400 | 416592437 | 1629 | 1629 | 1629 | 1629 | 491 |
| 269 | 20231115 | 144300 | 415792598 | 1629 | 1629 | 1629 | 1629 | 0 |
| 270 | 20231115 | 144200 | 415792598 | 1629 | 1629 | 1629 | 1629 | 0 |
| 271 | 20231115 | 144100 | 415792598 | 1629 | 1629 | 1629 | 1629 | 402 |
| 272 | 20231115 | 144000 | 415137740 | 1629 | 1629 | 1629 | 1629 | 50 |
| 273 | 20231115 | 143900 | 415056290 | 1629 | 1629 | 1629 | 1629 | 600 |
| 274 | 20231115 | 143800 | 414078890 | 1630 | 1630 | 1630 | 1630 | 449 |
| 275 | 20231115 | 143700 | 413347020 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20231115 | 143600 | 413347020 | 1630 | 1630 | 1630 | 1629 | 32 |
| 277 | 20231115 | 143500 | 413294890 | 1629 | 1629 | 1629 | 1629 | 101 |
| 278 | 20231115 | 143400 | 413130361 | 1629 | 1629 | 1629 | 1629 | 1 |
| 279 | 20231115 | 143300 | 413128732 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20231115 | 143200 | 413128732 | 1630 | 1629 | 1630 | 1629 | 502 |
| 281 | 20231115 | 143100 | 412310972 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20231115 | 143000 | 412310972 | 1630 | 1630 | 1630 | 1630 | 17 |
| 283 | 20231115 | 142900 | 412283262 | 1630 | 1630 | 1630 | 1630 | 119 |
| 284 | 20231115 | 142800 | 412089292 | 1630 | 1630 | 1630 | 1630 | 222 |
| 285 | 20231115 | 142700 | 411727432 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20231115 | 142600 | 411727432 | 1630 | 1630 | 1630 | 1630 | 8 |
| 287 | 20231115 | 142500 | 411714392 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20231115 | 142400 | 411714392 | 1630 | 1629 | 1630 | 1629 | 502 |
| 289 | 20231115 | 142300 | 410896332 | 1629 | 1628 | 1629 | 1628 | 122 |
| 290 | 20231115 | 142200 | 410697644 | 1629 | 1629 | 1629 | 1628 | 250 |
| 291 | 20231115 | 142100 | 410290404 | 1629 | 1629 | 1629 | 1629 | 192 |
| 292 | 20231115 | 142000 | 409977636 | 1629 | 1629 | 1629 | 1629 | 1214 |
| 293 | 20231115 | 141900 | 408000030 | 1629 | 1629 | 1629 | 1629 | 86 |
| 294 | 20231115 | 141800 | 407859936 | 1629 | 1629 | 1629 | 1629 | 1310 |
| 295 | 20231115 | 141700 | 405725946 | 1629 | 1629 | 1629 | 1629 | 5 |
| 296 | 20231115 | 141600 | 405717801 | 1629 | 1629 | 1629 | 1629 | 1000 |
| 297 | 20231115 | 141500 | 404088801 | 1630 | 1630 | 1630 | 1630 | 30 |
| 298 | 20231115 | 141400 | 404039901 | 1630 | 1630 | 1630 | 1630 | 9 |
| 299 | 20231115 | 141300 | 404025231 | 1629 | 1629 | 1629 | 1629 | 10 |
| 300 | 20231115 | 141200 | 404008941 | 1630 | 1630 | 1630 | 1630 | 276 |
| 301 | 20231115 | 141100 | 403559061 | 1630 | 1630 | 1630 | 1630 | 0 |
| 302 | 20231115 | 141000 | 403559061 | 1630 | 1630 | 1630 | 1630 | 0 |
| 303 | 20231115 | 140900 | 403559061 | 1630 | 1630 | 1630 | 1630 | 5 |
| 304 | 20231115 | 140800 | 403550911 | 1630 | 1629 | 1630 | 1629 | 2 |
| 305 | 20231115 | 140700 | 403547652 | 1630 | 1630 | 1630 | 1630 | 13 |
| 306 | 20231115 | 140600 | 403526462 | 1629 | 1629 | 1629 | 1629 | 10203 |
| 307 | 20231115 | 140500 | 386905775 | 1629 | 1629 | 1629 | 1629 | 130 |
| 308 | 20231115 | 140400 | 386694005 | 1629 | 1629 | 1629 | 1629 | 0 |
| 309 | 20231115 | 140300 | 386694005 | 1629 | 1629 | 1629 | 1629 | 300 |
| 310 | 20231115 | 140200 | 386205305 | 1629 | 1629 | 1629 | 1629 | 1 |
| 311 | 20231115 | 140100 | 386203676 | 1628 | 1628 | 1628 | 1628 | 563 |
| 312 | 20231115 | 140000 | 385287112 | 1629 | 1629 | 1629 | 1629 | 0 |
| 313 | 20231115 | 135900 | 385287112 | 1629 | 1629 | 1629 | 1629 | 13 |
| 314 | 20231115 | 135800 | 385265935 | 1628 | 1629 | 1629 | 1628 | 19 |
| 315 | 20231115 | 135700 | 385234996 | 1629 | 1629 | 1629 | 1629 | 142 |
| 316 | 20231115 | 135600 | 385003678 | 1629 | 1629 | 1629 | 1629 | 8 |
| 317 | 20231115 | 135500 | 384990646 | 1629 | 1629 | 1629 | 1629 | 0 |
| 318 | 20231115 | 135400 | 384990646 | 1629 | 1629 | 1629 | 1629 | 0 |
| 319 | 20231115 | 135300 | 384990646 | 1629 | 1629 | 1629 | 1629 | 60 |
| 320 | 20231115 | 135200 | 384892906 | 1629 | 1629 | 1629 | 1629 | 29 |
| 321 | 20231115 | 135100 | 384845665 | 1629 | 1629 | 1629 | 1628 | 84 |
| 322 | 20231115 | 135000 | 384708891 | 1629 | 1629 | 1629 | 1629 | 0 |
| 323 | 20231115 | 134900 | 384708891 | 1629 | 1629 | 1629 | 1628 | 40 |
| 324 | 20231115 | 134800 | 384643734 | 1629 | 1629 | 1629 | 1628 | 10 |
| 325 | 20231115 | 134700 | 384627446 | 1629 | 1629 | 1629 | 1628 | 2334 |
| 326 | 20231115 | 134600 | 380827683 | 1628 | 1629 | 1629 | 1628 | 423 |
| 327 | 20231115 | 134500 | 380139038 | 1628 | 1628 | 1628 | 1628 | 350 |
| 328 | 20231115 | 134400 | 379569238 | 1629 | 1629 | 1629 | 1629 | 86 |
| 329 | 20231115 | 134300 | 379429144 | 1629 | 1629 | 1629 | 1629 | 120 |
| 330 | 20231115 | 134200 | 379233664 | 1630 | 1630 | 1630 | 1630 | 5 |
| 331 | 20231115 | 134100 | 379225514 | 1630 | 1629 | 1630 | 1629 | 11 |
| 332 | 20231115 | 134000 | 379207594 | 1629 | 1629 | 1629 | 1629 | 214 |
| 333 | 20231115 | 133900 | 378858988 | 1629 | 1630 | 1630 | 1629 | 709 |
| 334 | 20231115 | 133800 | 377704019 | 1630 | 1630 | 1630 | 1630 | 0 |
| 335 | 20231115 | 133700 | 377704019 | 1630 | 1629 | 1630 | 1629 | 42 |
| 336 | 20231115 | 133600 | 377635600 | 1628 | 1629 | 1629 | 1628 | 1505 |
| 337 | 20231115 | 133500 | 375185455 | 1629 | 1629 | 1629 | 1629 | 54 |
| 338 | 20231115 | 133400 | 375097489 | 1630 | 1629 | 1630 | 1629 | 3 |
| 339 | 20231115 | 133300 | 375092601 | 1630 | 1629 | 1630 | 1629 | 101 |
| 340 | 20231115 | 133200 | 374928071 | 1629 | 1629 | 1629 | 1629 | 41 |
| 341 | 20231115 | 133100 | 374861282 | 1629 | 1629 | 1629 | 1628 | 157 |
| 342 | 20231115 | 133000 | 374605532 | 1630 | 1630 | 1630 | 1630 | 95 |
| 343 | 20231115 | 132900 | 374450682 | 1630 | 1629 | 1630 | 1629 | 11 |
| 344 | 20231115 | 132800 | 374432762 | 1629 | 1629 | 1629 | 1629 | 0 |
| 345 | 20231115 | 132700 | 374432762 | 1629 | 1630 | 1630 | 1629 | 450 |
| 346 | 20231115 | 132600 | 373699512 | 1630 | 1630 | 1630 | 1630 | 70 |
| 347 | 20231115 | 132500 | 373585412 | 1630 | 1630 | 1630 | 1630 | 1 |
| 348 | 20231115 | 132400 | 373583782 | 1629 | 1629 | 1629 | 1629 | 0 |
| 349 | 20231115 | 132300 | 373583782 | 1629 | 1630 | 1630 | 1629 | 3332 |
| 350 | 20231115 | 132200 | 368152652 | 1630 | 1629 | 1630 | 1629 | 552 |
| 351 | 20231115 | 132100 | 367253233 | 1629 | 1630 | 1630 | 1629 | 410 |
| 352 | 20231115 | 132000 | 366585342 | 1629 | 1629 | 1629 | 1629 | 118 |
| 353 | 20231115 | 131900 | 366393120 | 1628 | 1630 | 1630 | 1628 | 76 |
| 354 | 20231115 | 131800 | 366269352 | 1630 | 1630 | 1630 | 1630 | 0 |
| 355 | 20231115 | 131700 | 366269352 | 1630 | 1630 | 1630 | 1630 | 0 |
| 356 | 20231115 | 131600 | 366269352 | 1630 | 1630 | 1630 | 1630 | 55 |
| 357 | 20231115 | 131500 | 366179702 | 1628 | 1628 | 1628 | 1628 | 25 |
| 358 | 20231115 | 131400 | 366139002 | 1628 | 1628 | 1628 | 1628 | 0 |
| 359 | 20231115 | 131300 | 366139002 | 1628 | 1628 | 1628 | 1628 | 5 |
| 360 | 20231115 | 131200 | 366130862 | 1628 | 1628 | 1628 | 1628 | 1 |
| 361 | 20231115 | 131100 | 366129234 | 1630 | 1630 | 1630 | 1630 | 0 |
| 362 | 20231115 | 131000 | 366129234 | 1630 | 1630 | 1630 | 1630 | 1 |
| 363 | 20231115 | 130900 | 366127604 | 1630 | 1630 | 1630 | 1630 | 1 |
| 364 | 20231115 | 130800 | 366125974 | 1629 | 1629 | 1629 | 1629 | 1 |
| 365 | 20231115 | 130700 | 366124345 | 1630 | 1630 | 1630 | 1630 | 0 |
| 366 | 20231115 | 130600 | 366124345 | 1630 | 1630 | 1630 | 1630 | 0 |
| 367 | 20231115 | 130500 | 366124345 | 1630 | 1630 | 1630 | 1630 | 31 |
| 368 | 20231115 | 130400 | 366073815 | 1626 | 1626 | 1626 | 1626 | 120 |
| 369 | 20231115 | 130300 | 365878695 | 1630 | 1630 | 1630 | 1630 | 0 |
| 370 | 20231115 | 130200 | 365878695 | 1630 | 1626 | 1630 | 1626 | 103 |
| 371 | 20231115 | 130100 | 365711206 | 1626 | 1627 | 1627 | 1626 | 1000 |
| 372 | 20231115 | 130000 | 364084817 | 1627 | 1630 | 1630 | 1627 | 62 |
| 373 | 20231115 | 125900 | 363983927 | 1631 | 1631 | 1631 | 1631 | 0 |
| 374 | 20231115 | 125800 | 363983927 | 1631 | 1631 | 1631 | 1631 | 2 |
| 375 | 20231115 | 125700 | 363980665 | 1631 | 1631 | 1631 | 1631 | 0 |
| 376 | 20231115 | 125600 | 363980665 | 1631 | 1628 | 1631 | 1626 | 1187 |
| 377 | 20231115 | 125500 | 362048270 | 1628 | 1628 | 1628 | 1628 | 1090 |
| 378 | 20231115 | 125400 | 360273750 | 1627 | 1628 | 1628 | 1627 | 2847 |
| 379 | 20231115 | 125300 | 355639271 | 1629 | 1629 | 1629 | 1629 | 11 |
| 380 | 20231115 | 125200 | 355621352 | 1630 | 1631 | 1631 | 1630 | 4237 |
| 381 | 20231115 | 125100 | 348714542 | 1631 | 1630 | 1631 | 1630 | 40 |
| 382 | 20231115 | 125000 | 348649341 | 1630 | 1630 | 1630 | 1630 | 1227 |
| 383 | 20231115 | 124900 | 346649331 | 1631 | 1631 | 1631 | 1631 | 330 |
| 384 | 20231115 | 124800 | 346111101 | 1631 | 1631 | 1631 | 1631 | 105 |
| 385 | 20231115 | 124700 | 345939846 | 1631 | 1631 | 1631 | 1630 | 402 |
| 386 | 20231115 | 124600 | 345284185 | 1631 | 1631 | 1631 | 1631 | 0 |
| 387 | 20231115 | 124500 | 345284185 | 1631 | 1631 | 1631 | 1631 | 0 |
| 388 | 20231115 | 124400 | 345284185 | 1631 | 1627 | 1631 | 1627 | 2688 |
| 389 | 20231115 | 124300 | 340903103 | 1627 | 1627 | 1627 | 1627 | 1000 |
| 390 | 20231115 | 124200 | 339276103 | 1627 | 1627 | 1628 | 1627 | 5 |
| 391 | 20231115 | 124100 | 339267967 | 1628 | 1628 | 1628 | 1628 | 149 |
| 392 | 20231115 | 124000 | 339025395 | 1629 | 1628 | 1629 | 1628 | 8 |
| 393 | 20231115 | 123900 | 339012370 | 1629 | 1631 | 1631 | 1629 | 12 |
| 394 | 20231115 | 123800 | 338992804 | 1631 | 1629 | 1631 | 1629 | 62 |
| 395 | 20231115 | 123700 | 338891699 | 1629 | 1629 | 1629 | 1629 | 1 |
| 396 | 20231115 | 123600 | 338890070 | 1629 | 1629 | 1629 | 1629 | 3 |
| 397 | 20231115 | 123500 | 338885183 | 1631 | 1630 | 1631 | 1625 | 5429 |
| 398 | 20231115 | 123400 | 330056299 | 1631 | 1631 | 1631 | 1631 | 0 |
| 399 | 20231115 | 123300 | 330056299 | 1631 | 1630 | 1632 | 1630 | 8458 |
| 400 | 20231115 | 123200 | 316268989 | 1630 | 1630 | 1630 | 1630 | 1200 |
| 401 | 20231115 | 123100 | 314312989 | 1630 | 1630 | 1630 | 1630 | 100 |
| 402 | 20231115 | 123000 | 314149989 | 1630 | 1630 | 1630 | 1630 | 0 |
| 403 | 20231115 | 122900 | 314149989 | 1630 | 1630 | 1630 | 1630 | 0 |
| 404 | 20231115 | 122800 | 314149989 | 1630 | 1630 | 1630 | 1630 | 0 |
| 405 | 20231115 | 122700 | 314149989 | 1630 | 1630 | 1630 | 1630 | 32 |
| 406 | 20231115 | 122600 | 314097829 | 1630 | 1630 | 1630 | 1630 | 1 |
| 407 | 20231115 | 122500 | 314096199 | 1630 | 1630 | 1630 | 1630 | 1 |
| 408 | 20231115 | 122400 | 314094569 | 1629 | 1629 | 1629 | 1629 | 300 |
| 409 | 20231115 | 122300 | 313605869 | 1630 | 1630 | 1630 | 1630 | 0 |
| 410 | 20231115 | 122200 | 313605869 | 1630 | 1630 | 1630 | 1630 | 2144 |
| 411 | 20231115 | 122100 | 310111149 | 1629 | 1629 | 1629 | 1629 | 3005 |
| 412 | 20231115 | 122000 | 305216004 | 1629 | 1629 | 1629 | 1629 | 1 |
| 413 | 20231115 | 121900 | 305214375 | 1626 | 1626 | 1626 | 1626 | 30 |
| 414 | 20231115 | 121800 | 305165595 | 1626 | 1626 | 1626 | 1626 | 0 |
| 415 | 20231115 | 121700 | 305165595 | 1626 | 1626 | 1626 | 1626 | 257 |
| 416 | 20231115 | 121600 | 304747713 | 1626 | 1626 | 1626 | 1626 | 800 |
| 417 | 20231115 | 121500 | 303446913 | 1626 | 1627 | 1627 | 1626 | 287 |
| 418 | 20231115 | 121400 | 302980249 | 1626 | 1626 | 1626 | 1626 | 0 |
| 419 | 20231115 | 121300 | 302980249 | 1626 | 1629 | 1629 | 1626 | 315 |
| 420 | 20231115 | 121200 | 302467999 | 1629 | 1629 | 1629 | 1629 | 0 |
| 421 | 20231115 | 121100 | 302467999 | 1629 | 1629 | 1629 | 1629 | 0 |
| 422 | 20231115 | 121000 | 302467999 | 1629 | 1629 | 1629 | 1629 | 0 |
| 423 | 20231115 | 120900 | 302467999 | 1629 | 1629 | 1629 | 1629 | 110 |
| 424 | 20231115 | 120800 | 302288809 | 1629 | 1629 | 1629 | 1629 | 0 |
| 425 | 20231115 | 120700 | 302288809 | 1629 | 1629 | 1629 | 1629 | 3 |
| 426 | 20231115 | 120600 | 302283922 | 1629 | 1629 | 1629 | 1629 | 0 |
| 427 | 20231115 | 120500 | 302283922 | 1629 | 1629 | 1629 | 1629 | 5 |
| 428 | 20231115 | 120400 | 302275777 | 1629 | 1629 | 1629 | 1629 | 0 |
| 429 | 20231115 | 120300 | 302275777 | 1629 | 1629 | 1629 | 1629 | 1 |
| 430 | 20231115 | 120200 | 302274148 | 1629 | 1629 | 1629 | 1628 | 12857 |
| 431 | 20231115 | 120100 | 281330255 | 1629 | 1628 | 1629 | 1628 | 718 |
| 432 | 20231115 | 120000 | 280161251 | 1628 | 1628 | 1628 | 1628 | 10 |
| 433 | 20231115 | 115900 | 280144971 | 1628 | 1628 | 1628 | 1628 | 654 |
| 434 | 20231115 | 115800 | 279080259 | 1627 | 1628 | 1628 | 1627 | 63 |
| 435 | 20231115 | 115700 | 278977697 | 1628 | 1628 | 1628 | 1628 | 2 |
| 436 | 20231115 | 115600 | 278974441 | 1629 | 1629 | 1629 | 1629 | 0 |
| 437 | 20231115 | 115500 | 278974441 | 1629 | 1629 | 1629 | 1629 | 0 |
| 438 | 20231115 | 115400 | 278974441 | 1629 | 1629 | 1629 | 1629 | 100 |
| 439 | 20231115 | 115300 | 278811541 | 1629 | 1629 | 1629 | 1629 | 6 |
| 440 | 20231115 | 115200 | 278801767 | 1629 | 1629 | 1629 | 1629 | 0 |
| 441 | 20231115 | 115100 | 278801767 | 1629 | 1629 | 1629 | 1629 | 0 |
| 442 | 20231115 | 115000 | 278801767 | 1629 | 1629 | 1629 | 1629 | 65 |
| 443 | 20231115 | 114900 | 278695882 | 1629 | 1629 | 1629 | 1629 | 1 |
| 444 | 20231115 | 114800 | 278694253 | 1629 | 1629 | 1629 | 1629 | 22 |
| 445 | 20231115 | 114700 | 278658415 | 1629 | 1629 | 1629 | 1629 | 26 |
| 446 | 20231115 | 114600 | 278616061 | 1629 | 1629 | 1629 | 1629 | 50 |
| 447 | 20231115 | 114500 | 278534611 | 1629 | 1629 | 1629 | 1629 | 0 |
| 448 | 20231115 | 114400 | 278534611 | 1629 | 1629 | 1629 | 1629 | 7 |
| 449 | 20231115 | 114300 | 278523208 | 1629 | 1629 | 1629 | 1629 | 1 |
| 450 | 20231115 | 114200 | 278521579 | 1629 | 1629 | 1629 | 1629 | 0 |
| 451 | 20231115 | 114100 | 278521579 | 1629 | 1629 | 1629 | 1629 | 127 |
| 452 | 20231115 | 114000 | 278314696 | 1629 | 1629 | 1629 | 1629 | 133 |
| 453 | 20231115 | 113900 | 278098039 | 1629 | 1629 | 1629 | 1629 | 0 |
| 454 | 20231115 | 113800 | 278098039 | 1629 | 1629 | 1629 | 1629 | 346 |
| 455 | 20231115 | 113700 | 277534405 | 1629 | 1629 | 1629 | 1629 | 0 |
| 456 | 20231115 | 113600 | 277534405 | 1629 | 1628 | 1629 | 1628 | 1819 |
| 457 | 20231115 | 113500 | 274571773 | 1627 | 1627 | 1627 | 1627 | 10 |
| 458 | 20231115 | 113400 | 274555503 | 1627 | 1627 | 1627 | 1627 | 250 |
| 459 | 20231115 | 113300 | 274148753 | 1626 | 1626 | 1626 | 1626 | 0 |
| 460 | 20231115 | 113200 | 274148753 | 1626 | 1626 | 1626 | 1626 | 1 |
| 461 | 20231115 | 113100 | 274147127 | 1627 | 1625 | 1627 | 1625 | 322 |
| 462 | 20231115 | 113000 | 273623873 | 1627 | 1625 | 1627 | 1625 | 3 |
| 463 | 20231115 | 112900 | 273618995 | 1624 | 1624 | 1624 | 1624 | 14 |
| 464 | 20231115 | 112800 | 273596259 | 1624 | 1624 | 1624 | 1624 | 0 |
| 465 | 20231115 | 112700 | 273596259 | 1624 | 1624 | 1624 | 1624 | 3 |
| 466 | 20231115 | 112600 | 273591387 | 1624 | 1624 | 1624 | 1624 | 25 |
| 467 | 20231115 | 112500 | 273550787 | 1624 | 1624 | 1624 | 1624 | 0 |
| 468 | 20231115 | 112400 | 273550787 | 1624 | 1624 | 1624 | 1624 | 250 |
| 469 | 20231115 | 112300 | 273144787 | 1625 | 1625 | 1625 | 1625 | 21 |
| 470 | 20231115 | 112200 | 273110662 | 1627 | 1627 | 1627 | 1626 | 503 |
| 471 | 20231115 | 112100 | 272292782 | 1626 | 1626 | 1627 | 1626 | 145 |
| 472 | 20231115 | 112000 | 272056970 | 1626 | 1626 | 1626 | 1626 | 0 |
| 473 | 20231115 | 111900 | 272056970 | 1626 | 1626 | 1626 | 1626 | 0 |
| 474 | 20231115 | 111800 | 272056970 | 1626 | 1626 | 1626 | 1626 | 5 |
| 475 | 20231115 | 111700 | 272048840 | 1627 | 1627 | 1627 | 1627 | 1 |
| 476 | 20231115 | 111600 | 272047213 | 1627 | 1626 | 1627 | 1626 | 547 |
| 477 | 20231115 | 111500 | 271157484 | 1625 | 1625 | 1625 | 1625 | 500 |
| 478 | 20231115 | 111400 | 270344984 | 1625 | 1624 | 1625 | 1624 | 2273 |
| 479 | 20231115 | 111300 | 266651869 | 1625 | 1626 | 1626 | 1625 | 101 |
| 480 | 20231115 | 111200 | 266487743 | 1625 | 1625 | 1625 | 1625 | 34 |
| 481 | 20231115 | 111100 | 266432493 | 1627 | 1627 | 1627 | 1627 | 2 |
| 482 | 20231115 | 111000 | 266429239 | 1627 | 1626 | 1627 | 1626 | 25 |
| 483 | 20231115 | 110900 | 266388565 | 1625 | 1625 | 1625 | 1625 | 301 |
| 484 | 20231115 | 110800 | 265899440 | 1626 | 1626 | 1626 | 1626 | 1279 |
| 485 | 20231115 | 110700 | 263819786 | 1626 | 1626 | 1626 | 1626 | 9 |
| 486 | 20231115 | 110600 | 263805152 | 1626 | 1626 | 1626 | 1626 | 0 |
| 487 | 20231115 | 110500 | 263805152 | 1626 | 1626 | 1626 | 1626 | 20 |
| 488 | 20231115 | 110400 | 263772632 | 1626 | 1626 | 1626 | 1626 | 200 |
| 489 | 20231115 | 110300 | 263447432 | 1626 | 1626 | 1626 | 1626 | 0 |
| 490 | 20231115 | 110200 | 263447432 | 1626 | 1626 | 1626 | 1626 | 8 |
| 491 | 20231115 | 110100 | 263434424 | 1626 | 1626 | 1626 | 1626 | 2 |
| 492 | 20231115 | 110000 | 263431172 | 1625 | 1625 | 1625 | 1625 | 0 |
| 493 | 20231115 | 105900 | 263431172 | 1625 | 1625 | 1625 | 1625 | 120 |
| 494 | 20231115 | 105800 | 263236172 | 1625 | 1624 | 1625 | 1623 | 600 |
| 495 | 20231115 | 105700 | 262261772 | 1624 | 1624 | 1624 | 1624 | 0 |
| 496 | 20231115 | 105600 | 262261772 | 1624 | 1626 | 1626 | 1624 | 12 |
| 497 | 20231115 | 105500 | 262242280 | 1626 | 1626 | 1626 | 1625 | 3305 |
| 498 | 20231115 | 105400 | 256871513 | 1626 | 1626 | 1626 | 1626 | 558 |
| 499 | 20231115 | 105300 | 255964205 | 1626 | 1626 | 1626 | 1626 | 260 |
| 500 | 20231115 | 105200 | 255541445 | 1627 | 1627 | 1627 | 1627 | 0 |
| 501 | 20231115 | 105100 | 255541445 | 1627 | 1627 | 1627 | 1627 | 1041 |
| 502 | 20231115 | 105000 | 253847738 | 1628 | 1628 | 1628 | 1628 | 0 |
| 503 | 20231115 | 104900 | 253847738 | 1628 | 1628 | 1628 | 1628 | 807 |
| 504 | 20231115 | 104800 | 252533942 | 1628 | 1628 | 1628 | 1628 | 200 |
| 505 | 20231115 | 104700 | 252208342 | 1628 | 1628 | 1628 | 1628 | 116 |
| 506 | 20231115 | 104600 | 252019494 | 1629 | 1629 | 1629 | 1629 | 456 |
| 507 | 20231115 | 104500 | 251276670 | 1629 | 1630 | 1630 | 1629 | 5 |
| 508 | 20231115 | 104400 | 251268523 | 1629 | 1629 | 1630 | 1629 | 327 |
| 509 | 20231115 | 104300 | 250735838 | 1629 | 1629 | 1629 | 1629 | 16 |
| 510 | 20231115 | 104200 | 250709774 | 1629 | 1629 | 1629 | 1629 | 181 |
| 511 | 20231115 | 104100 | 250414925 | 1629 | 1629 | 1629 | 1629 | 600 |
| 512 | 20231115 | 104000 | 249437525 | 1630 | 1629 | 1630 | 1629 | 162 |
| 513 | 20231115 | 103900 | 249173625 | 1630 | 1630 | 1630 | 1630 | 51 |
| 514 | 20231115 | 103800 | 249090495 | 1630 | 1630 | 1630 | 1630 | 4 |
| 515 | 20231115 | 103700 | 249083975 | 1630 | 1628 | 1630 | 1628 | 6637 |
| 516 | 20231115 | 103600 | 238276428 | 1628 | 1627 | 1628 | 1627 | 1007 |
| 517 | 20231115 | 103500 | 236638032 | 1627 | 1627 | 1627 | 1627 | 1302 |
| 518 | 20231115 | 103400 | 234519678 | 1627 | 1627 | 1627 | 1627 | 661 |
| 519 | 20231115 | 103300 | 233444231 | 1627 | 1627 | 1627 | 1627 | 100 |
| 520 | 20231115 | 103200 | 233281531 | 1627 | 1627 | 1627 | 1627 | 10 |
| 521 | 20231115 | 103100 | 233265261 | 1628 | 1628 | 1628 | 1628 | 0 |
| 522 | 20231115 | 103000 | 233265261 | 1628 | 1628 | 1628 | 1628 | 10 |
| 523 | 20231115 | 102900 | 233248981 | 1628 | 1628 | 1628 | 1628 | 0 |
| 524 | 20231115 | 102800 | 233248981 | 1628 | 1625 | 1628 | 1625 | 5 |
| 525 | 20231115 | 102700 | 233240847 | 1625 | 1627 | 1627 | 1625 | 479 |
| 526 | 20231115 | 102600 | 232462301 | 1628 | 1626 | 1628 | 1626 | 509 |
| 527 | 20231115 | 102500 | 231633988 | 1625 | 1625 | 1625 | 1625 | 1329 |
| 528 | 20231115 | 102400 | 229474363 | 1626 | 1626 | 1626 | 1626 | 0 |
| 529 | 20231115 | 102300 | 229474363 | 1626 | 1626 | 1626 | 1626 | 0 |
| 530 | 20231115 | 102200 | 229474363 | 1626 | 1626 | 1626 | 1626 | 6 |
| 531 | 20231115 | 102100 | 229464607 | 1626 | 1626 | 1626 | 1626 | 71 |
| 532 | 20231115 | 102000 | 229349161 | 1626 | 1626 | 1626 | 1626 | 1427 |
| 533 | 20231115 | 101900 | 227028859 | 1625 | 1625 | 1625 | 1625 | 2492 |
| 534 | 20231115 | 101800 | 222979359 | 1625 | 1625 | 1625 | 1625 | 5 |
| 535 | 20231115 | 101700 | 222971234 | 1625 | 1625 | 1625 | 1625 | 0 |
| 536 | 20231115 | 101600 | 222971234 | 1625 | 1625 | 1625 | 1625 | 15 |
| 537 | 20231115 | 101500 | 222946859 | 1625 | 1625 | 1625 | 1625 | 1420 |
| 538 | 20231115 | 101400 | 220639359 | 1625 | 1625 | 1625 | 1625 | 0 |
| 539 | 20231115 | 101300 | 220639359 | 1625 | 1625 | 1625 | 1625 | 1 |
| 540 | 20231115 | 101200 | 220637734 | 1625 | 1624 | 1625 | 1622 | 436 |
| 541 | 20231115 | 101100 | 219930075 | 1622 | 1622 | 1622 | 1622 | 0 |
| 542 | 20231115 | 101000 | 219930075 | 1622 | 1625 | 1625 | 1622 | 97 |
| 543 | 20231115 | 100900 | 219772681 | 1622 | 1622 | 1622 | 1622 | 20 |
| 544 | 20231115 | 100800 | 219740241 | 1623 | 1623 | 1623 | 1623 | 1006 |
| 545 | 20231115 | 100700 | 218107503 | 1623 | 1623 | 1623 | 1623 | 630 |
| 546 | 20231115 | 100600 | 217085013 | 1625 | 1626 | 1626 | 1625 | 11 |
| 547 | 20231115 | 100500 | 217067137 | 1626 | 1626 | 1626 | 1626 | 0 |
| 548 | 20231115 | 100400 | 217067137 | 1626 | 1626 | 1626 | 1626 | 1 |
| 549 | 20231115 | 100300 | 217065511 | 1623 | 1624 | 1624 | 1623 | 1746 |
| 550 | 20231115 | 100200 | 214230414 | 1624 | 1626 | 1626 | 1624 | 4010 |
| 551 | 20231115 | 100100 | 207714134 | 1626 | 1626 | 1626 | 1626 | 347 |
| 552 | 20231115 | 100000 | 207149912 | 1627 | 1626 | 1627 | 1626 | 819 |
| 553 | 20231115 | 095900 | 205817400 | 1626 | 1626 | 1626 | 1626 | 1 |
| 554 | 20231115 | 095800 | 205815774 | 1625 | 1626 | 1627 | 1625 | 6002 |
| 555 | 20231115 | 095700 | 196058872 | 1627 | 1627 | 1627 | 1627 | 1 |
| 556 | 20231115 | 095600 | 196057245 | 1627 | 1627 | 1627 | 1627 | 2714 |
| 557 | 20231115 | 095500 | 191641567 | 1626 | 1626 | 1626 | 1626 | 24 |
| 558 | 20231115 | 095400 | 191602543 | 1626 | 1626 | 1626 | 1626 | 306 |
| 559 | 20231115 | 095300 | 191104987 | 1626 | 1626 | 1626 | 1626 | 1472 |
| 560 | 20231115 | 095200 | 188711515 | 1626 | 1626 | 1626 | 1626 | 547 |
| 561 | 20231115 | 095100 | 187822093 | 1627 | 1627 | 1627 | 1627 | 0 |
| 562 | 20231115 | 095000 | 187822093 | 1627 | 1627 | 1627 | 1626 | 76 |
| 563 | 20231115 | 094900 | 187698444 | 1627 | 1626 | 1627 | 1626 | 91 |
| 564 | 20231115 | 094800 | 187550388 | 1626 | 1626 | 1626 | 1626 | 10 |
| 565 | 20231115 | 094700 | 187534128 | 1626 | 1625 | 1626 | 1625 | 25 |
| 566 | 20231115 | 094600 | 187493483 | 1625 | 1626 | 1626 | 1625 | 1408 |
| 567 | 20231115 | 094500 | 185204171 | 1626 | 1626 | 1626 | 1626 | 2723 |
| 568 | 20231115 | 094400 | 180776573 | 1627 | 1627 | 1627 | 1627 | 2153 |
| 569 | 20231115 | 094300 | 177273642 | 1627 | 1627 | 1628 | 1627 | 249 |
| 570 | 20231115 | 094200 | 176868517 | 1627 | 1626 | 1627 | 1626 | 963 |
| 571 | 20231115 | 094100 | 175301777 | 1626 | 1626 | 1626 | 1626 | 12 |
| 572 | 20231115 | 094000 | 175282265 | 1627 | 1627 | 1627 | 1627 | 2 |
| 573 | 20231115 | 093900 | 175279011 | 1627 | 1627 | 1627 | 1626 | 50 |
| 574 | 20231115 | 093800 | 175197696 | 1627 | 1627 | 1627 | 1626 | 106 |
| 575 | 20231115 | 093700 | 175025313 | 1627 | 1627 | 1627 | 1627 | 50 |
| 576 | 20231115 | 093600 | 174943963 | 1628 | 1626 | 1628 | 1626 | 645 |
| 577 | 20231115 | 093500 | 173893948 | 1627 | 1628 | 1628 | 1627 | 106 |
| 578 | 20231115 | 093400 | 173721381 | 1628 | 1628 | 1628 | 1627 | 48 |
| 579 | 20231115 | 093300 | 173643242 | 1628 | 1628 | 1628 | 1628 | 18 |
| 580 | 20231115 | 093200 | 173613938 | 1628 | 1628 | 1629 | 1628 | 75 |
| 581 | 20231115 | 093100 | 173491833 | 1629 | 1624 | 1629 | 1624 | 1244 |
| 582 | 20231115 | 093000 | 171466619 | 1624 | 1629 | 1629 | 1624 | 1035 |
| 583 | 20231115 | 092900 | 169783736 | 1629 | 1626 | 1629 | 1626 | 5620 |
| 584 | 20231115 | 092800 | 160635321 | 1627 | 1624 | 1627 | 1623 | 5500 |
| 585 | 20231115 | 092700 | 151690960 | 1623 | 1623 | 1623 | 1623 | 293 |
| 586 | 20231115 | 092600 | 151215421 | 1623 | 1623 | 1623 | 1623 | 1424 |
| 587 | 20231115 | 092500 | 148904269 | 1623 | 1623 | 1625 | 1623 | 5237 |
| 588 | 20231115 | 092400 | 140404312 | 1623 | 1625 | 1625 | 1623 | 2355 |
| 589 | 20231115 | 092300 | 136581437 | 1623 | 1625 | 1625 | 1623 | 2 |
| 590 | 20231115 | 092200 | 136578189 | 1625 | 1627 | 1627 | 1625 | 1207 |
| 591 | 20231115 | 092100 | 134616446 | 1627 | 1627 | 1628 | 1625 | 2959 |
| 592 | 20231115 | 092000 | 129802173 | 1627 | 1624 | 1628 | 1624 | 9177 |
| 593 | 20231115 | 091900 | 114875690 | 1624 | 1623 | 1624 | 1623 | 1517 |
| 594 | 20231115 | 091800 | 112412599 | 1623 | 1616 | 1623 | 1616 | 17064 |
| 595 | 20231115 | 091700 | 84758499 | 1616 | 1616 | 1616 | 1616 | 0 |
| 596 | 20231115 | 091600 | 84758499 | 1616 | 1618 | 1618 | 1614 | 3665 |
| 597 | 20231115 | 091500 | 78842340 | 1615 | 1619 | 1619 | 1615 | 1945 |
| 598 | 20231115 | 091400 | 75695701 | 1619 | 1620 | 1620 | 1619 | 316 |
| 599 | 20231115 | 091300 | 75184028 | 1620 | 1620 | 1620 | 1619 | 2030 |
| 600 | 20231115 | 091200 | 71895458 | 1620 | 1621 | 1621 | 1620 | 540 |
| 601 | 20231115 | 091100 | 71020618 | 1621 | 1621 | 1621 | 1621 | 1650 |
| 602 | 20231115 | 091000 | 68345968 | 1620 | 1621 | 1621 | 1620 | 238 |
| 603 | 20231115 | 090900 | 67960307 | 1621 | 1621 | 1621 | 1621 | 516 |
| 604 | 20231115 | 090800 | 67123871 | 1622 | 1617 | 1623 | 1614 | 5822 |
| 605 | 20231115 | 090700 | 57698072 | 1613 | 1612 | 1616 | 1612 | 11280 |
| 606 | 20231115 | 090600 | 39486702 | 1613 | 1614 | 1615 | 1613 | 11840 |
| 607 | 20231115 | 090500 | 20376942 | 1615 | 1612 | 1615 | 1612 | 215 |
| 608 | 20231115 | 090400 | 20030167 | 1612 | 1612 | 1614 | 1612 | 3350 |
| 609 | 20231115 | 090300 | 14628947 | 1612 | 1612 | 1612 | 1612 | 150 |
| 610 | 20231115 | 090200 | 14387147 | 1617 | 1617 | 1617 | 1617 | 6 |
| 611 | 20231115 | 090100 | 14377445 | 1617 | 1615 | 1617 | 1615 | 598 |
| 612 | 20231115 | 090000 | 13410631 | 1615 | 1612 | 1615 | 1612 | 8319 |