30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 3 | 20231214 | 190800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231214 | 190700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231214 | 190600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231214 | 190500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231214 | 190400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231214 | 190300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231214 | 190200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231214 | 190100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231214 | 190000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231214 | 185900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231214 | 185800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231214 | 185700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231214 | 185600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231214 | 185500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231214 | 185400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231214 | 185300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231214 | 185200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231214 | 185100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231214 | 185000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231214 | 184900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231214 | 184800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231214 | 184700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231214 | 184600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231214 | 184500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231214 | 184400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231214 | 184300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231214 | 184200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231214 | 184100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231214 | 184000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231214 | 183900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 33 | 20231214 | 183800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231214 | 183700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231214 | 183600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231214 | 183500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231214 | 183400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231214 | 183300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231214 | 183200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231214 | 183100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231214 | 183000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231214 | 182900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231214 | 182800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231214 | 182700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231214 | 182600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231214 | 182500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231214 | 182400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231214 | 182300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231214 | 182200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231214 | 182100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231214 | 182000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231214 | 181900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231214 | 181800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231214 | 181700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231214 | 181600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231214 | 181500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231214 | 181400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231214 | 181300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231214 | 181200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231214 | 181100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231214 | 181000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231214 | 180900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 63 | 20231214 | 180800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231214 | 180700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231214 | 180600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231214 | 180500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231214 | 180400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231214 | 180300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231214 | 180200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231214 | 180100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231214 | 180000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231214 | 175900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231214 | 175800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231214 | 175700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231214 | 175600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231214 | 175500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231214 | 175400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231214 | 175300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231214 | 175200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231214 | 175100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231214 | 175000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231214 | 174900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231214 | 174800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231214 | 174700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231214 | 174600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231214 | 174500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231214 | 174400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231214 | 174300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231214 | 174200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231214 | 174100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231214 | 174000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231214 | 173900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 93 | 20231214 | 173800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231214 | 173700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231214 | 173600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231214 | 173500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231214 | 173400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231214 | 173300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231214 | 173200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231214 | 173100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231214 | 173000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231214 | 172900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231214 | 172800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231214 | 172700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231214 | 172600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231214 | 172500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231214 | 172400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231214 | 172300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231214 | 172200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231214 | 172100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231214 | 172000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231214 | 171900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231214 | 171800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231214 | 171700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231214 | 171600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231214 | 171500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231214 | 171400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231214 | 171300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231214 | 171200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231214 | 171100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231214 | 171000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231214 | 170900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 123 | 20231214 | 170800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231214 | 170700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231214 | 170600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231214 | 170500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231214 | 170400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231214 | 170300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231214 | 170200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231214 | 170100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231214 | 170000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231214 | 165900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231214 | 165800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231214 | 165700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231214 | 165600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231214 | 165500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231214 | 165400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231214 | 165300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231214 | 165200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231214 | 165100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231214 | 165000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231214 | 164900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231214 | 164800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231214 | 164700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231214 | 164600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231214 | 164500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231214 | 164400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231214 | 164300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231214 | 164200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231214 | 164100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231214 | 164000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231214 | 163900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 153 | 20231214 | 163800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231214 | 163700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231214 | 163600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231214 | 163500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231214 | 163400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231214 | 163300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231214 | 163200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231214 | 163100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231214 | 163000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231214 | 162900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231214 | 162800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231214 | 162700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231214 | 162600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231214 | 162500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231214 | 162400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231214 | 162300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231214 | 162200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231214 | 162100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231214 | 162000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231214 | 161900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231214 | 161800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231214 | 161700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231214 | 161600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231214 | 161500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231214 | 161400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231214 | 161300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231214 | 161200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231214 | 161100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231214 | 161000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231214 | 160900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 183 | 20231214 | 160800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231214 | 160700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231214 | 160600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231214 | 160500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231214 | 160400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231214 | 160300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231214 | 160200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231214 | 160100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231214 | 160000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231214 | 155900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231214 | 155800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231214 | 155700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231214 | 155600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231214 | 155500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231214 | 155400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231214 | 155300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231214 | 155200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231214 | 155100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231214 | 155000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231214 | 154900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231214 | 154800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231214 | 154700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231214 | 154600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231214 | 154500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231214 | 154400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231214 | 154300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231214 | 154200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231214 | 154100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231214 | 154000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231214 | 153900 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 213 | 20231214 | 153800 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231214 | 153700 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231214 | 153600 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231214 | 153500 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231214 | 153400 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231214 | 153300 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231214 | 153200 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231214 | 153100 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231214 | 153000 | 5471572440 | 2150 | 2150 | 2150 | 2150 | 55063 |
| 222 | 20231214 | 152900 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231214 | 152800 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231214 | 152700 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231214 | 152600 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231214 | 152500 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231214 | 152400 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231214 | 152300 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231214 | 152200 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231214 | 152100 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231214 | 152000 | 5353186990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231214 | 151900 | 5353186990 | 2150 | 2145 | 2155 | 2135 | 15761 |
| 233 | 20231214 | 151800 | 5319463475 | 2145 | 2155 | 2155 | 2140 | 25429 |
| 234 | 20231214 | 151700 | 5264951435 | 2155 | 2155 | 2155 | 2150 | 1587 |
| 235 | 20231214 | 151600 | 5261538360 | 2155 | 2145 | 2155 | 2145 | 26617 |
| 236 | 20231214 | 151500 | 5204318290 | 2145 | 2165 | 2170 | 2145 | 19387 |
| 237 | 20231214 | 151400 | 5162525995 | 2170 | 2155 | 2170 | 2150 | 22098 |
| 238 | 20231214 | 151300 | 5114722740 | 2155 | 2155 | 2155 | 2150 | 1766 |
| 239 | 20231214 | 151200 | 5110921530 | 2155 | 2150 | 2155 | 2150 | 4275 |
| 240 | 20231214 | 151100 | 5101727245 | 2155 | 2150 | 2155 | 2150 | 9526 |
| 241 | 20231214 | 151000 | 5081236260 | 2150 | 2170 | 2170 | 2150 | 9331 |
| 242 | 20231214 | 150900 | 5061074935 | 2170 | 2170 | 2175 | 2165 | 12646 |
| 243 | 20231214 | 150800 | 5033645350 | 2175 | 2165 | 2180 | 2165 | 44984 |
| 244 | 20231214 | 150700 | 4935966920 | 2165 | 2155 | 2165 | 2145 | 18035 |
| 245 | 20231214 | 150600 | 4897022905 | 2160 | 2145 | 2160 | 2145 | 5184 |
| 246 | 20231214 | 150500 | 4885849785 | 2150 | 2145 | 2150 | 2145 | 10538 |
| 247 | 20231214 | 150400 | 4863217850 | 2140 | 2145 | 2150 | 2140 | 2267 |
| 248 | 20231214 | 150300 | 4858361370 | 2150 | 2145 | 2150 | 2145 | 2007 |
| 249 | 20231214 | 150200 | 4854049230 | 2145 | 2140 | 2150 | 2135 | 15007 |
| 250 | 20231214 | 150100 | 4821897040 | 2135 | 2145 | 2145 | 2135 | 4237 |
| 251 | 20231214 | 150000 | 4812825150 | 2145 | 2130 | 2150 | 2125 | 39585 |
| 252 | 20231214 | 145900 | 4728078085 | 2135 | 2125 | 2135 | 2125 | 3836 |
| 253 | 20231214 | 145800 | 4719908230 | 2125 | 2125 | 2130 | 2125 | 2575 |
| 254 | 20231214 | 145700 | 4714436335 | 2125 | 2130 | 2130 | 2125 | 2302 |
| 255 | 20231214 | 145600 | 4709544575 | 2130 | 2140 | 2140 | 2130 | 4597 |
| 256 | 20231214 | 145500 | 4699740780 | 2140 | 2125 | 2140 | 2120 | 24373 |
| 257 | 20231214 | 145400 | 4647720990 | 2125 | 2125 | 2130 | 2120 | 4617 |
| 258 | 20231214 | 145300 | 4637912645 | 2130 | 2130 | 2130 | 2125 | 11105 |
| 259 | 20231214 | 145200 | 4614271550 | 2130 | 2135 | 2135 | 2120 | 2372 |
| 260 | 20231214 | 145100 | 4609239150 | 2135 | 2130 | 2135 | 2120 | 10069 |
| 261 | 20231214 | 145000 | 4587857130 | 2130 | 2125 | 2130 | 2125 | 437 |
| 262 | 20231214 | 144900 | 4586928405 | 2125 | 2130 | 2130 | 2120 | 2305 |
| 263 | 20231214 | 144800 | 4582026705 | 2130 | 2130 | 2135 | 2125 | 14516 |
| 264 | 20231214 | 144700 | 4551127930 | 2130 | 2135 | 2135 | 2130 | 11692 |
| 265 | 20231214 | 144600 | 4526178780 | 2140 | 2135 | 2140 | 2130 | 14827 |
| 266 | 20231214 | 144500 | 4494485895 | 2135 | 2140 | 2140 | 2135 | 3305 |
| 267 | 20231214 | 144400 | 4487429615 | 2135 | 2135 | 2140 | 2130 | 6747 |
| 268 | 20231214 | 144300 | 4473028460 | 2140 | 2140 | 2140 | 2130 | 11872 |
| 269 | 20231214 | 144200 | 4447679270 | 2140 | 2135 | 2140 | 2130 | 14421 |
| 270 | 20231214 | 144100 | 4416859410 | 2135 | 2125 | 2140 | 2125 | 15070 |
| 271 | 20231214 | 144000 | 4384681790 | 2130 | 2125 | 2130 | 2125 | 5097 |
| 272 | 20231214 | 143900 | 4373828205 | 2125 | 2115 | 2125 | 2115 | 15112 |
| 273 | 20231214 | 143800 | 4341775500 | 2115 | 2115 | 2115 | 2110 | 2115 |
| 274 | 20231214 | 143700 | 4337303275 | 2115 | 2110 | 2115 | 2110 | 3120 |
| 275 | 20231214 | 143600 | 4330720055 | 2110 | 2110 | 2110 | 2100 | 7758 |
| 276 | 20231214 | 143500 | 4314353115 | 2115 | 2120 | 2120 | 2110 | 269 |
| 277 | 20231214 | 143400 | 4313784655 | 2120 | 2120 | 2120 | 2110 | 865 |
| 278 | 20231214 | 143300 | 4311955035 | 2120 | 2115 | 2120 | 2115 | 3054 |
| 279 | 20231214 | 143200 | 4305495615 | 2115 | 2105 | 2115 | 2105 | 14599 |
| 280 | 20231214 | 143100 | 4274684285 | 2105 | 2110 | 2110 | 2100 | 2713 |
| 281 | 20231214 | 143000 | 4268971615 | 2110 | 2105 | 2110 | 2100 | 5182 |
| 282 | 20231214 | 142900 | 4258074625 | 2100 | 2095 | 2100 | 2095 | 9275 |
| 283 | 20231214 | 142800 | 4238604035 | 2095 | 2105 | 2105 | 2095 | 4732 |
| 284 | 20231214 | 142700 | 4228666050 | 2100 | 2100 | 2105 | 2095 | 309 |
| 285 | 20231214 | 142600 | 4228017555 | 2100 | 2100 | 2105 | 2100 | 1426 |
| 286 | 20231214 | 142500 | 4225022455 | 2100 | 2105 | 2105 | 2100 | 14935 |
| 287 | 20231214 | 142400 | 4193643320 | 2105 | 2110 | 2110 | 2105 | 6447 |
| 288 | 20231214 | 142300 | 4180064795 | 2110 | 2115 | 2115 | 2110 | 10838 |
| 289 | 20231214 | 142200 | 4157182560 | 2115 | 2115 | 2120 | 2110 | 3971 |
| 290 | 20231214 | 142100 | 4148792395 | 2115 | 2120 | 2120 | 2115 | 10111 |
| 291 | 20231214 | 142000 | 4127391095 | 2120 | 2115 | 2120 | 2115 | 560 |
| 292 | 20231214 | 141900 | 4126204590 | 2125 | 2120 | 2125 | 2115 | 11973 |
| 293 | 20231214 | 141800 | 4100826160 | 2115 | 2115 | 2120 | 2115 | 4815 |
| 294 | 20231214 | 141700 | 4090626740 | 2120 | 2115 | 2120 | 2110 | 4875 |
| 295 | 20231214 | 141600 | 4080315690 | 2110 | 2115 | 2120 | 2110 | 6129 |
| 296 | 20231214 | 141500 | 4067373415 | 2115 | 2115 | 2120 | 2115 | 3634 |
| 297 | 20231214 | 141400 | 4059676940 | 2115 | 2105 | 2120 | 2105 | 11143 |
| 298 | 20231214 | 141300 | 4036130830 | 2105 | 2105 | 2110 | 2105 | 5053 |
| 299 | 20231214 | 141200 | 4025474280 | 2105 | 2120 | 2120 | 2105 | 20261 |
| 300 | 20231214 | 141100 | 3982680270 | 2120 | 2125 | 2125 | 2120 | 3293 |
| 301 | 20231214 | 141000 | 3975685145 | 2115 | 2125 | 2125 | 2115 | 14399 |
| 302 | 20231214 | 140900 | 3945147680 | 2125 | 2125 | 2130 | 2120 | 4073 |
| 303 | 20231214 | 140800 | 3936495810 | 2125 | 2115 | 2130 | 2115 | 9575 |
| 304 | 20231214 | 140700 | 3916194135 | 2115 | 2110 | 2115 | 2105 | 1730 |
| 305 | 20231214 | 140600 | 3912544260 | 2105 | 2115 | 2120 | 2105 | 9301 |
| 306 | 20231214 | 140500 | 3892925145 | 2115 | 2115 | 2135 | 2110 | 11507 |
| 307 | 20231214 | 140400 | 3868612705 | 2120 | 2125 | 2135 | 2120 | 14220 |
| 308 | 20231214 | 140300 | 3838344400 | 2120 | 2125 | 2125 | 2115 | 2881 |
| 309 | 20231214 | 140200 | 3832235030 | 2125 | 2135 | 2135 | 2125 | 7374 |
| 310 | 20231214 | 140100 | 3816560975 | 2135 | 2120 | 2140 | 2110 | 39791 |
| 311 | 20231214 | 140000 | 3731902250 | 2120 | 2120 | 2125 | 2120 | 5624 |
| 312 | 20231214 | 135900 | 3719975465 | 2120 | 2120 | 2125 | 2115 | 11611 |
| 313 | 20231214 | 135800 | 3695382585 | 2125 | 2120 | 2130 | 2120 | 13561 |
| 314 | 20231214 | 135700 | 3666539785 | 2115 | 2130 | 2140 | 2115 | 72867 |
| 315 | 20231214 | 135600 | 3511882025 | 2135 | 2120 | 2140 | 2105 | 39345 |
| 316 | 20231214 | 135500 | 3428625965 | 2120 | 2130 | 2140 | 2110 | 77174 |
| 317 | 20231214 | 135400 | 3264501465 | 2130 | 2085 | 2135 | 2085 | 51680 |
| 318 | 20231214 | 135300 | 3155161100 | 2090 | 2085 | 2090 | 2085 | 7723 |
| 319 | 20231214 | 135200 | 3139046230 | 2090 | 2100 | 2100 | 2085 | 7953 |
| 320 | 20231214 | 135100 | 3122421100 | 2100 | 2085 | 2100 | 2080 | 17652 |
| 321 | 20231214 | 135000 | 3085529695 | 2080 | 2075 | 2080 | 2075 | 1895 |
| 322 | 20231214 | 134900 | 3081588195 | 2075 | 2070 | 2075 | 2060 | 14084 |
| 323 | 20231214 | 134800 | 3052499530 | 2070 | 2075 | 2080 | 2070 | 14150 |
| 324 | 20231214 | 134700 | 3023140005 | 2080 | 2080 | 2080 | 2075 | 12967 |
| 325 | 20231214 | 134600 | 2996173015 | 2080 | 2070 | 2085 | 2070 | 3006 |
| 326 | 20231214 | 134500 | 2989926520 | 2075 | 2085 | 2085 | 2075 | 5890 |
| 327 | 20231214 | 134400 | 2977688300 | 2080 | 2080 | 2085 | 2075 | 5280 |
| 328 | 20231214 | 134300 | 2966708935 | 2080 | 2090 | 2090 | 2075 | 13897 |
| 329 | 20231214 | 134200 | 2937743805 | 2090 | 2100 | 2110 | 2075 | 67559 |
| 330 | 20231214 | 134100 | 2796180570 | 2095 | 2070 | 2110 | 2070 | 119357 |
| 331 | 20231214 | 134000 | 2546471635 | 2070 | 2065 | 2075 | 2060 | 18633 |
| 332 | 20231214 | 133900 | 2507894855 | 2065 | 2065 | 2065 | 2065 | 1498 |
| 333 | 20231214 | 133800 | 2504801485 | 2065 | 2065 | 2065 | 2060 | 4255 |
| 334 | 20231214 | 133700 | 2496017605 | 2065 | 2060 | 2065 | 2055 | 7987 |
| 335 | 20231214 | 133600 | 2479564300 | 2060 | 2060 | 2060 | 2055 | 317 |
| 336 | 20231214 | 133500 | 2478912790 | 2060 | 2055 | 2060 | 2055 | 6887 |
| 337 | 20231214 | 133400 | 2464758745 | 2050 | 2060 | 2060 | 2050 | 84 |
| 338 | 20231214 | 133300 | 2464586535 | 2055 | 2055 | 2060 | 2055 | 8843 |
| 339 | 20231214 | 133200 | 2446414165 | 2060 | 2065 | 2065 | 2055 | 11004 |
| 340 | 20231214 | 133100 | 2423747855 | 2060 | 2050 | 2065 | 2050 | 6205 |
| 341 | 20231214 | 133000 | 2410983825 | 2050 | 2050 | 2050 | 2050 | 1843 |
| 342 | 20231214 | 132900 | 2407205675 | 2050 | 2050 | 2050 | 2050 | 2677 |
| 343 | 20231214 | 132800 | 2401717825 | 2050 | 2045 | 2050 | 2045 | 1309 |
| 344 | 20231214 | 132700 | 2399040910 | 2045 | 2045 | 2045 | 2045 | 506 |
| 345 | 20231214 | 132600 | 2398006140 | 2045 | 2045 | 2045 | 2045 | 965 |
| 346 | 20231214 | 132500 | 2396032715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20231214 | 132400 | 2396032715 | 2045 | 2045 | 2045 | 2045 | 2230 |
| 348 | 20231214 | 132300 | 2391472365 | 2040 | 2040 | 2040 | 2040 | 100 |
| 349 | 20231214 | 132200 | 2391268365 | 2045 | 2045 | 2045 | 2045 | 1 |
| 350 | 20231214 | 132100 | 2391266320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 351 | 20231214 | 132000 | 2391266320 | 2040 | 2040 | 2045 | 2040 | 3767 |
| 352 | 20231214 | 131900 | 2383581635 | 2045 | 2045 | 2045 | 2040 | 789 |
| 353 | 20231214 | 131800 | 2381968415 | 2045 | 2040 | 2045 | 2040 | 1032 |
| 354 | 20231214 | 131700 | 2379862975 | 2040 | 2050 | 2050 | 2040 | 1904 |
| 355 | 20231214 | 131600 | 2375976935 | 2050 | 2045 | 2050 | 2040 | 2610 |
| 356 | 20231214 | 131500 | 2370641360 | 2045 | 2055 | 2055 | 2045 | 5376 |
| 357 | 20231214 | 131400 | 2359622975 | 2055 | 2055 | 2055 | 2050 | 1849 |
| 358 | 20231214 | 131300 | 2355823780 | 2050 | 2055 | 2060 | 2050 | 11184 |
| 359 | 20231214 | 131200 | 2332840670 | 2055 | 2060 | 2060 | 2055 | 13072 |
| 360 | 20231214 | 131100 | 2305935730 | 2060 | 2050 | 2060 | 2050 | 11958 |
| 361 | 20231214 | 131000 | 2281357185 | 2050 | 2050 | 2050 | 2045 | 6855 |
| 362 | 20231214 | 130900 | 2267308555 | 2045 | 2050 | 2050 | 2045 | 5740 |
| 363 | 20231214 | 130800 | 2255546560 | 2045 | 2045 | 2050 | 2045 | 2060 |
| 364 | 20231214 | 130700 | 2251325810 | 2045 | 2040 | 2050 | 2040 | 10640 |
| 365 | 20231214 | 130600 | 2229568000 | 2040 | 2040 | 2040 | 2035 | 26 |
| 366 | 20231214 | 130500 | 2229514985 | 2035 | 2030 | 2035 | 2030 | 1305 |
| 367 | 20231214 | 130400 | 2226859315 | 2035 | 2035 | 2040 | 2030 | 11828 |
| 368 | 20231214 | 130300 | 2202788390 | 2035 | 2040 | 2040 | 2035 | 7048 |
| 369 | 20231214 | 130200 | 2188414475 | 2040 | 2040 | 2040 | 2040 | 4127 |
| 370 | 20231214 | 130100 | 2179995395 | 2035 | 2040 | 2040 | 2035 | 617 |
| 371 | 20231214 | 130000 | 2178737220 | 2040 | 2040 | 2040 | 2040 | 3285 |
| 372 | 20231214 | 125900 | 2172035820 | 2040 | 2035 | 2040 | 2035 | 357 |
| 373 | 20231214 | 125800 | 2171309050 | 2035 | 2030 | 2035 | 2030 | 480 |
| 374 | 20231214 | 125700 | 2170332260 | 2030 | 2035 | 2035 | 2030 | 2104 |
| 375 | 20231214 | 125600 | 2166050630 | 2035 | 2035 | 2035 | 2035 | 4761 |
| 376 | 20231214 | 125500 | 2156361995 | 2025 | 2025 | 2030 | 2025 | 1425 |
| 377 | 20231214 | 125400 | 2153471320 | 2030 | 2030 | 2030 | 2025 | 555 |
| 378 | 20231214 | 125300 | 2152345440 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 379 | 20231214 | 125200 | 2150310440 | 2035 | 2030 | 2035 | 2030 | 5007 |
| 380 | 20231214 | 125100 | 2140146220 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 381 | 20231214 | 125000 | 2137108720 | 2030 | 2025 | 2030 | 2025 | 1666 |
| 382 | 20231214 | 124900 | 2133734815 | 2025 | 2025 | 2025 | 2025 | 496 |
| 383 | 20231214 | 124800 | 2132730415 | 2020 | 2020 | 2025 | 2020 | 1111 |
| 384 | 20231214 | 124700 | 2130485695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20231214 | 124600 | 2130485695 | 2025 | 2020 | 2025 | 2020 | 89 |
| 386 | 20231214 | 124500 | 2130305910 | 2025 | 2025 | 2025 | 2020 | 493 |
| 387 | 20231214 | 124400 | 2129308720 | 2025 | 2025 | 2025 | 2025 | 26 |
| 388 | 20231214 | 124300 | 2129256070 | 2025 | 2025 | 2025 | 2025 | 574 |
| 389 | 20231214 | 124200 | 2128093720 | 2025 | 2020 | 2025 | 2020 | 396 |
| 390 | 20231214 | 124100 | 2127292995 | 2020 | 2020 | 2020 | 2020 | 805 |
| 391 | 20231214 | 124000 | 2125666895 | 2020 | 2020 | 2020 | 2020 | 400 |
| 392 | 20231214 | 123900 | 2124858895 | 2020 | 2020 | 2020 | 2020 | 129 |
| 393 | 20231214 | 123800 | 2124598315 | 2020 | 2020 | 2020 | 2020 | 1608 |
| 394 | 20231214 | 123700 | 2121350155 | 2020 | 2020 | 2020 | 2020 | 1 |
| 395 | 20231214 | 123600 | 2121348135 | 2010 | 2010 | 2020 | 2010 | 1395 |
| 396 | 20231214 | 123500 | 2118541715 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20231214 | 123400 | 2118541715 | 2010 | 2015 | 2020 | 2010 | 580 |
| 398 | 20231214 | 123300 | 2117374500 | 2015 | 2015 | 2015 | 2015 | 10000 |
| 399 | 20231214 | 123200 | 2097224500 | 2015 | 2015 | 2015 | 2015 | 2071 |
| 400 | 20231214 | 123100 | 2093051435 | 2020 | 2020 | 2025 | 2020 | 182 |
| 401 | 20231214 | 123000 | 2092683760 | 2030 | 2030 | 2030 | 2030 | 500 |
| 402 | 20231214 | 122900 | 2091668760 | 2030 | 2020 | 2030 | 2015 | 1014 |
| 403 | 20231214 | 122800 | 2089622345 | 2020 | 2025 | 2030 | 2020 | 3106 |
| 404 | 20231214 | 122700 | 2083335675 | 2025 | 2020 | 2025 | 2020 | 3796 |
| 405 | 20231214 | 122600 | 2075667745 | 2020 | 2020 | 2020 | 2020 | 1145 |
| 406 | 20231214 | 122500 | 2073354845 | 2020 | 2015 | 2020 | 2015 | 750 |
| 407 | 20231214 | 122400 | 2071840520 | 2015 | 2015 | 2020 | 2015 | 4 |
| 408 | 20231214 | 122300 | 2071832455 | 2020 | 2015 | 2020 | 2015 | 202 |
| 409 | 20231214 | 122200 | 2071425340 | 2015 | 2015 | 2020 | 2015 | 611 |
| 410 | 20231214 | 122100 | 2070194170 | 2020 | 2015 | 2020 | 2015 | 301 |
| 411 | 20231214 | 122000 | 2069587645 | 2015 | 2015 | 2015 | 2015 | 3 |
| 412 | 20231214 | 121900 | 2069581600 | 2015 | 2015 | 2015 | 2015 | 3128 |
| 413 | 20231214 | 121800 | 2063278680 | 2020 | 2020 | 2020 | 2020 | 19 |
| 414 | 20231214 | 121700 | 2063240300 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 415 | 20231214 | 121600 | 2059200300 | 2015 | 2015 | 2020 | 2015 | 2050 |
| 416 | 20231214 | 121500 | 2055069545 | 2015 | 2015 | 2015 | 2015 | 359 |
| 417 | 20231214 | 121400 | 2054346160 | 2015 | 2015 | 2015 | 2015 | 100 |
| 418 | 20231214 | 121300 | 2054144660 | 2015 | 2010 | 2015 | 2010 | 51 |
| 419 | 20231214 | 121200 | 2054042145 | 2015 | 2015 | 2015 | 2015 | 198 |
| 420 | 20231214 | 121100 | 2053643175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 421 | 20231214 | 121000 | 2053643175 | 2015 | 2015 | 2015 | 2015 | 234 |
| 422 | 20231214 | 120900 | 2053171665 | 2020 | 2020 | 2020 | 2020 | 1 |
| 423 | 20231214 | 120800 | 2053169645 | 2015 | 2020 | 2020 | 2015 | 868 |
| 424 | 20231214 | 120700 | 2051420620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 425 | 20231214 | 120600 | 2051420620 | 2020 | 2020 | 2020 | 2010 | 194 |
| 426 | 20231214 | 120500 | 2051029240 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20231214 | 120400 | 2051029240 | 2020 | 2020 | 2020 | 2020 | 0 |
| 428 | 20231214 | 120300 | 2051029240 | 2020 | 2020 | 2020 | 2020 | 11 |
| 429 | 20231214 | 120200 | 2051007020 | 2020 | 2020 | 2020 | 2020 | 818 |
| 430 | 20231214 | 120100 | 2049354660 | 2020 | 2015 | 2020 | 2015 | 100 |
| 431 | 20231214 | 120000 | 2049153155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20231214 | 115900 | 2049153155 | 2010 | 2010 | 2010 | 2010 | 100 |
| 433 | 20231214 | 115800 | 2048952155 | 2015 | 2020 | 2020 | 2015 | 269 |
| 434 | 20231214 | 115700 | 2048408780 | 2005 | 2020 | 2020 | 2005 | 4160 |
| 435 | 20231214 | 115600 | 2040049235 | 2015 | 2015 | 2015 | 2015 | 217 |
| 436 | 20231214 | 115500 | 2039611980 | 2015 | 2015 | 2015 | 2010 | 668 |
| 437 | 20231214 | 115400 | 2038267460 | 2010 | 2015 | 2015 | 2010 | 303 |
| 438 | 20231214 | 115300 | 2037656930 | 2015 | 2015 | 2015 | 2015 | 126 |
| 439 | 20231214 | 115200 | 2037403040 | 2015 | 2015 | 2015 | 2015 | 503 |
| 440 | 20231214 | 115100 | 2036389495 | 2015 | 2015 | 2015 | 2015 | 3 |
| 441 | 20231214 | 115000 | 2036383450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 442 | 20231214 | 114900 | 2036383450 | 2015 | 2015 | 2015 | 2015 | 383 |
| 443 | 20231214 | 114800 | 2035611705 | 2015 | 2015 | 2015 | 2015 | 667 |
| 444 | 20231214 | 114700 | 2034267700 | 2015 | 2015 | 2015 | 2015 | 2008 |
| 445 | 20231214 | 114600 | 2030221580 | 2020 | 2020 | 2020 | 2020 | 291 |
| 446 | 20231214 | 114500 | 2029633760 | 2020 | 2020 | 2020 | 2020 | 149 |
| 447 | 20231214 | 114400 | 2029332780 | 2020 | 2020 | 2025 | 2020 | 3591 |
| 448 | 20231214 | 114300 | 2022078955 | 2025 | 2015 | 2025 | 2015 | 3302 |
| 449 | 20231214 | 114200 | 2015410760 | 2015 | 2015 | 2015 | 2015 | 514 |
| 450 | 20231214 | 114100 | 2014375050 | 2015 | 2015 | 2015 | 2015 | 939 |
| 451 | 20231214 | 114000 | 2012482965 | 2015 | 2015 | 2015 | 2015 | 4931 |
| 452 | 20231214 | 113900 | 2002547000 | 2015 | 2015 | 2015 | 2015 | 661 |
| 453 | 20231214 | 113800 | 2001215085 | 2020 | 2020 | 2020 | 2015 | 1201 |
| 454 | 20231214 | 113700 | 1998794065 | 2015 | 2015 | 2015 | 2010 | 449 |
| 455 | 20231214 | 113600 | 1997890080 | 2010 | 2015 | 2015 | 2010 | 710 |
| 456 | 20231214 | 113500 | 1996462430 | 2015 | 2015 | 2015 | 2015 | 16 |
| 457 | 20231214 | 113400 | 1996430190 | 2015 | 2015 | 2015 | 2015 | 992 |
| 458 | 20231214 | 113300 | 1994431310 | 2010 | 2020 | 2020 | 2010 | 665 |
| 459 | 20231214 | 113200 | 1993088470 | 2020 | 2020 | 2020 | 2020 | 1660 |
| 460 | 20231214 | 113100 | 1989735270 | 2015 | 2015 | 2015 | 2015 | 1426 |
| 461 | 20231214 | 113000 | 1986861880 | 2015 | 2010 | 2015 | 2010 | 1800 |
| 462 | 20231214 | 112900 | 1983242880 | 2010 | 2010 | 2010 | 2010 | 86 |
| 463 | 20231214 | 112800 | 1983070020 | 2010 | 2010 | 2015 | 2010 | 870 |
| 464 | 20231214 | 112700 | 1981321290 | 2010 | 2005 | 2010 | 2005 | 530 |
| 465 | 20231214 | 112600 | 1980258110 | 2005 | 1998 | 2005 | 1997 | 2711 |
| 466 | 20231214 | 112500 | 1974837710 | 1998 | 2000 | 2005 | 1998 | 5568 |
| 467 | 20231214 | 112400 | 1963706183 | 2000 | 2005 | 2005 | 2000 | 2644 |
| 468 | 20231214 | 112300 | 1958418173 | 2005 | 2005 | 2010 | 2005 | 1822 |
| 469 | 20231214 | 112200 | 1954765018 | 2010 | 2010 | 2010 | 2005 | 472 |
| 470 | 20231214 | 112100 | 1953818108 | 2005 | 2010 | 2010 | 2005 | 215 |
| 471 | 20231214 | 112000 | 1953386483 | 2010 | 2010 | 2010 | 2005 | 223 |
| 472 | 20231214 | 111900 | 1952938353 | 2020 | 2015 | 2020 | 2010 | 1866 |
| 473 | 20231214 | 111800 | 1949183133 | 2015 | 2025 | 2025 | 2015 | 964 |
| 474 | 20231214 | 111700 | 1947240473 | 2025 | 2020 | 2025 | 2020 | 4708 |
| 475 | 20231214 | 111600 | 1937730068 | 2025 | 2025 | 2025 | 2025 | 102 |
| 476 | 20231214 | 111500 | 1937523518 | 2025 | 2020 | 2025 | 2020 | 1480 |
| 477 | 20231214 | 111400 | 1934529393 | 2020 | 2020 | 2020 | 2020 | 0 |
| 478 | 20231214 | 111300 | 1934529393 | 2020 | 2020 | 2020 | 2015 | 1239 |
| 479 | 20231214 | 111200 | 1932029583 | 2020 | 2020 | 2020 | 2015 | 1001 |
| 480 | 20231214 | 111100 | 1930008563 | 2020 | 2015 | 2020 | 2015 | 261 |
| 481 | 20231214 | 111000 | 1929481698 | 2020 | 2020 | 2020 | 2015 | 216 |
| 482 | 20231214 | 110900 | 1929046378 | 2020 | 2025 | 2025 | 2020 | 1973 |
| 483 | 20231214 | 110800 | 1925059918 | 2025 | 2025 | 2025 | 2025 | 4186 |
| 484 | 20231214 | 110700 | 1916583268 | 2025 | 2025 | 2025 | 2025 | 101 |
| 485 | 20231214 | 110600 | 1916378743 | 2015 | 2015 | 2025 | 2015 | 1301 |
| 486 | 20231214 | 110500 | 1913754758 | 2025 | 2025 | 2025 | 2025 | 2 |
| 487 | 20231214 | 110400 | 1913750708 | 2025 | 2025 | 2025 | 2015 | 186 |
| 488 | 20231214 | 110300 | 1913374658 | 2025 | 2020 | 2025 | 2020 | 1060 |
| 489 | 20231214 | 110200 | 1911231118 | 2020 | 2025 | 2030 | 2020 | 1735 |
| 490 | 20231214 | 110100 | 1907717633 | 2030 | 2025 | 2030 | 2025 | 4793 |
| 491 | 20231214 | 110000 | 1898006778 | 2025 | 2020 | 2035 | 2020 | 25912 |
| 492 | 20231214 | 105900 | 1845492243 | 2020 | 2010 | 2020 | 2010 | 8631 |
| 493 | 20231214 | 105800 | 1828123263 | 2010 | 2000 | 2010 | 2000 | 619 |
| 494 | 20231214 | 105700 | 1826879153 | 2010 | 2010 | 2010 | 2000 | 3942 |
| 495 | 20231214 | 105600 | 1818957018 | 2000 | 2010 | 2010 | 2000 | 1000 |
| 496 | 20231214 | 105500 | 1816955728 | 2010 | 2005 | 2010 | 2005 | 1051 |
| 497 | 20231214 | 105400 | 1814848468 | 2005 | 2005 | 2005 | 2005 | 600 |
| 498 | 20231214 | 105300 | 1813645468 | 2005 | 2005 | 2005 | 2005 | 300 |
| 499 | 20231214 | 105200 | 1813043968 | 2005 | 2005 | 2005 | 2005 | 113 |
| 500 | 20231214 | 105100 | 1812817403 | 2000 | 2005 | 2010 | 2000 | 4538 |
| 501 | 20231214 | 105000 | 1803715913 | 2010 | 2005 | 2010 | 2005 | 1563 |
| 502 | 20231214 | 104900 | 1800582093 | 2000 | 2005 | 2005 | 2000 | 2309 |
| 503 | 20231214 | 104800 | 1795963278 | 2005 | 1997 | 2010 | 1997 | 3522 |
| 504 | 20231214 | 104700 | 1788904328 | 1997 | 1994 | 2000 | 1994 | 12538 |
| 505 | 20231214 | 104600 | 1763848314 | 1996 | 1990 | 1996 | 1990 | 1448 |
| 506 | 20231214 | 104500 | 1760959136 | 1990 | 1990 | 1990 | 1990 | 470 |
| 507 | 20231214 | 104400 | 1760023836 | 1990 | 1990 | 1990 | 1990 | 3001 |
| 508 | 20231214 | 104300 | 1754051846 | 1984 | 1985 | 1990 | 1984 | 12228 |
| 509 | 20231214 | 104200 | 1729770475 | 1985 | 1984 | 1985 | 1983 | 5800 |
| 510 | 20231214 | 104100 | 1718268661 | 1983 | 1985 | 1985 | 1982 | 6489 |
| 511 | 20231214 | 104000 | 1705405285 | 1985 | 1983 | 1986 | 1982 | 4985 |
| 512 | 20231214 | 103900 | 1695514804 | 1983 | 1985 | 1985 | 1983 | 2173 |
| 513 | 20231214 | 103800 | 1691204828 | 1986 | 1985 | 1986 | 1983 | 733 |
| 514 | 20231214 | 103700 | 1689750552 | 1985 | 1983 | 1985 | 1983 | 739 |
| 515 | 20231214 | 103600 | 1688284286 | 1983 | 1983 | 1983 | 1983 | 477 |
| 516 | 20231214 | 103500 | 1687338395 | 1982 | 1982 | 1982 | 1982 | 4404 |
| 517 | 20231214 | 103400 | 1678609667 | 1982 | 1983 | 1983 | 1981 | 3895 |
| 518 | 20231214 | 103300 | 1670888968 | 1983 | 1983 | 1983 | 1982 | 1656 |
| 519 | 20231214 | 103200 | 1667605200 | 1983 | 1983 | 1984 | 1983 | 5970 |
| 520 | 20231214 | 103100 | 1655766569 | 1983 | 1985 | 1986 | 1983 | 26366 |
| 521 | 20231214 | 103000 | 1603456802 | 1986 | 1985 | 1989 | 1985 | 3327 |
| 522 | 20231214 | 102900 | 1596847084 | 1984 | 1984 | 1984 | 1983 | 1340 |
| 523 | 20231214 | 102800 | 1594188636 | 1983 | 1983 | 1986 | 1983 | 3541 |
| 524 | 20231214 | 102700 | 1587163868 | 1982 | 1986 | 1986 | 1982 | 1272 |
| 525 | 20231214 | 102600 | 1584640664 | 1982 | 1988 | 1988 | 1982 | 690 |
| 526 | 20231214 | 102500 | 1583269368 | 1988 | 1988 | 1988 | 1982 | 125 |
| 527 | 20231214 | 102400 | 1583020930 | 1988 | 1985 | 1989 | 1982 | 1063 |
| 528 | 20231214 | 102300 | 1580912033 | 1985 | 1982 | 1985 | 1982 | 267 |
| 529 | 20231214 | 102200 | 1580382205 | 1985 | 1984 | 1985 | 1982 | 1999 |
| 530 | 20231214 | 102100 | 1576415985 | 1987 | 1987 | 1987 | 1987 | 3002 |
| 531 | 20231214 | 102000 | 1570451011 | 1987 | 1987 | 1987 | 1987 | 916 |
| 532 | 20231214 | 101900 | 1568630919 | 1987 | 1985 | 1987 | 1980 | 10137 |
| 533 | 20231214 | 101800 | 1548527229 | 1980 | 1980 | 1980 | 1977 | 7947 |
| 534 | 20231214 | 101700 | 1532798143 | 1980 | 1984 | 1984 | 1980 | 15514 |
| 535 | 20231214 | 101600 | 1502058052 | 1990 | 1983 | 1991 | 1983 | 1181 |
| 536 | 20231214 | 101500 | 1499715910 | 1982 | 1986 | 1986 | 1982 | 10681 |
| 537 | 20231214 | 101400 | 1478530804 | 1986 | 1986 | 1987 | 1986 | 3007 |
| 538 | 20231214 | 101300 | 1472558044 | 1992 | 1993 | 1993 | 1983 | 3361 |
| 539 | 20231214 | 101200 | 1465888794 | 1985 | 1990 | 1994 | 1981 | 13716 |
| 540 | 20231214 | 101100 | 1438640707 | 1991 | 1996 | 1996 | 1991 | 4459 |
| 541 | 20231214 | 101000 | 1429751934 | 1996 | 2005 | 2005 | 1996 | 197 |
| 542 | 20231214 | 100900 | 1429357900 | 2000 | 1997 | 2005 | 1996 | 1189 |
| 543 | 20231214 | 100800 | 1426982880 | 1997 | 2005 | 2005 | 1997 | 12074 |
| 544 | 20231214 | 100700 | 1402840986 | 2000 | 2005 | 2005 | 2000 | 120 |
| 545 | 20231214 | 100600 | 1402600636 | 2000 | 2005 | 2005 | 2000 | 1749 |
| 546 | 20231214 | 100500 | 1399101926 | 2005 | 2005 | 2005 | 2005 | 5 |
| 547 | 20231214 | 100400 | 1399091901 | 2005 | 2005 | 2005 | 2005 | 548 |
| 548 | 20231214 | 100300 | 1397993161 | 2005 | 2005 | 2005 | 1999 | 1856 |
| 549 | 20231214 | 100200 | 1394278680 | 2005 | 2000 | 2005 | 1999 | 4026 |
| 550 | 20231214 | 100100 | 1386225276 | 2005 | 2005 | 2005 | 2000 | 1550 |
| 551 | 20231214 | 100000 | 1383122751 | 2005 | 1999 | 2005 | 1999 | 223 |
| 552 | 20231214 | 095900 | 1382676711 | 2000 | 2000 | 2000 | 2000 | 553 |
| 553 | 20231214 | 095800 | 1381570711 | 2000 | 2000 | 2000 | 1999 | 2044 |
| 554 | 20231214 | 095700 | 1377483458 | 2000 | 2000 | 2000 | 2000 | 9998 |
| 555 | 20231214 | 095600 | 1357487458 | 2000 | 2005 | 2005 | 2000 | 645 |
| 556 | 20231214 | 095500 | 1356196773 | 2000 | 2010 | 2010 | 2000 | 14036 |
| 557 | 20231214 | 095400 | 1328123353 | 2005 | 2010 | 2010 | 2005 | 3694 |
| 558 | 20231214 | 095300 | 1320714863 | 2005 | 2000 | 2015 | 2000 | 6429 |
| 559 | 20231214 | 095200 | 1307829513 | 2000 | 2005 | 2010 | 2000 | 7627 |
| 560 | 20231214 | 095100 | 1292570498 | 2005 | 2005 | 2010 | 2005 | 2077 |
| 561 | 20231214 | 095000 | 1288406108 | 2005 | 2005 | 2010 | 2005 | 1533 |
| 562 | 20231214 | 094900 | 1285331443 | 2005 | 2000 | 2005 | 2000 | 3148 |
| 563 | 20231214 | 094800 | 1279035193 | 2000 | 2005 | 2010 | 2000 | 2513 |
| 564 | 20231214 | 094700 | 1273994593 | 2010 | 2005 | 2010 | 2005 | 71 |
| 565 | 20231214 | 094600 | 1273852123 | 2015 | 2000 | 2015 | 2000 | 7305 |
| 566 | 20231214 | 094500 | 1259164733 | 2005 | 2005 | 2010 | 1997 | 5485 |
| 567 | 20231214 | 094400 | 1248146671 | 2005 | 1994 | 2010 | 1994 | 6784 |
| 568 | 20231214 | 094300 | 1234579681 | 1994 | 1997 | 1998 | 1994 | 1842 |
| 569 | 20231214 | 094200 | 1230905329 | 2000 | 1990 | 2010 | 1990 | 9742 |
| 570 | 20231214 | 094100 | 1211444231 | 1993 | 1985 | 1993 | 1985 | 9176 |
| 571 | 20231214 | 094000 | 1193202874 | 1985 | 1983 | 1987 | 1982 | 3963 |
| 572 | 20231214 | 093900 | 1185340811 | 1987 | 1980 | 1987 | 1977 | 10728 |
| 573 | 20231214 | 093800 | 1164072622 | 1984 | 1971 | 1985 | 1971 | 25785 |
| 574 | 20231214 | 093700 | 1112997203 | 1971 | 1986 | 1986 | 1969 | 16177 |
| 575 | 20231214 | 093600 | 1081010773 | 1986 | 1971 | 1986 | 1963 | 19540 |
| 576 | 20231214 | 093500 | 1042375050 | 1953 | 2010 | 2020 | 1940 | 154833 |
| 577 | 20231214 | 093400 | 734851245 | 2010 | 2020 | 2020 | 2005 | 22914 |
| 578 | 20231214 | 093300 | 688762185 | 2015 | 2030 | 2030 | 2015 | 5697 |
| 579 | 20231214 | 093200 | 677249605 | 2030 | 2025 | 2030 | 2025 | 635 |
| 580 | 20231214 | 093100 | 675960565 | 2030 | 2035 | 2035 | 2025 | 1590 |
| 581 | 20231214 | 093000 | 672740360 | 2025 | 2030 | 2035 | 2025 | 1382 |
| 582 | 20231214 | 092900 | 669939470 | 2025 | 2020 | 2025 | 2020 | 630 |
| 583 | 20231214 | 092800 | 668664805 | 2020 | 2020 | 2025 | 2020 | 4339 |
| 584 | 20231214 | 092700 | 659899025 | 2020 | 2030 | 2030 | 2020 | 4125 |
| 585 | 20231214 | 092600 | 651550710 | 2025 | 2040 | 2040 | 2025 | 18886 |
| 586 | 20231214 | 092500 | 613219335 | 2045 | 2035 | 2045 | 2035 | 1002 |
| 587 | 20231214 | 092400 | 611179250 | 2035 | 2035 | 2035 | 2035 | 2162 |
| 588 | 20231214 | 092300 | 606779580 | 2035 | 2045 | 2045 | 2035 | 2494 |
| 589 | 20231214 | 092200 | 601694525 | 2035 | 2040 | 2045 | 2035 | 1498 |
| 590 | 20231214 | 092100 | 598632825 | 2045 | 2030 | 2045 | 2030 | 3274 |
| 591 | 20231214 | 092000 | 591970045 | 2030 | 2030 | 2035 | 2025 | 4475 |
| 592 | 20231214 | 091900 | 582897310 | 2035 | 2040 | 2045 | 2035 | 300 |
| 593 | 20231214 | 091800 | 582285910 | 2045 | 2050 | 2055 | 2025 | 50925 |
| 594 | 20231214 | 091700 | 478240985 | 2050 | 2055 | 2055 | 2045 | 1328 |
| 595 | 20231214 | 091600 | 475515455 | 2050 | 2055 | 2060 | 2050 | 16845 |
| 596 | 20231214 | 091500 | 440917025 | 2050 | 2050 | 2060 | 2045 | 9917 |
| 597 | 20231214 | 091400 | 420540410 | 2045 | 2040 | 2050 | 2040 | 8234 |
| 598 | 20231214 | 091300 | 403682815 | 2050 | 2040 | 2050 | 2040 | 6225 |
| 599 | 20231214 | 091200 | 390966035 | 2045 | 2050 | 2050 | 2045 | 552 |
| 600 | 20231214 | 091100 | 389837170 | 2050 | 2045 | 2050 | 2040 | 8093 |
| 601 | 20231214 | 091000 | 373282925 | 2045 | 2040 | 2045 | 2040 | 16239 |
| 602 | 20231214 | 090900 | 340122970 | 2045 | 2040 | 2045 | 2040 | 9242 |
| 603 | 20231214 | 090800 | 321268725 | 2040 | 2030 | 2040 | 2025 | 3890 |
| 604 | 20231214 | 090700 | 313358845 | 2030 | 2015 | 2030 | 2010 | 18895 |
| 605 | 20231214 | 090600 | 275169440 | 2010 | 2020 | 2020 | 2005 | 33402 |
| 606 | 20231214 | 090500 | 208043815 | 2020 | 2030 | 2030 | 2015 | 20021 |
| 607 | 20231214 | 090400 | 167586525 | 2025 | 2035 | 2035 | 2020 | 2482 |
| 608 | 20231214 | 090300 | 162555050 | 2020 | 2040 | 2040 | 2015 | 6917 |
| 609 | 20231214 | 090200 | 148580145 | 2040 | 2040 | 2045 | 2030 | 14817 |
| 610 | 20231214 | 090100 | 118424815 | 2045 | 2055 | 2055 | 2040 | 13152 |
| 611 | 20231214 | 090000 | 91515740 | 2055 | 2045 | 2055 | 2040 | 39165 |