31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 3 | 20240527 | 191100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240527 | 191000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240527 | 190900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240527 | 190800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240527 | 190700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240527 | 190600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240527 | 190500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240527 | 190400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240527 | 190300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240527 | 190200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240527 | 190100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240527 | 190000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240527 | 185900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240527 | 185800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240527 | 185700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240527 | 185600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240527 | 185500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240527 | 185400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240527 | 185300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240527 | 185200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240527 | 185100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240527 | 185000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240527 | 184900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240527 | 184800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240527 | 184700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240527 | 184600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240527 | 184500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240527 | 184400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240527 | 184300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240527 | 184200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 33 | 20240527 | 184100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240527 | 184000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240527 | 183900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240527 | 183800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240527 | 183700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240527 | 183600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240527 | 183500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240527 | 183400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240527 | 183300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240527 | 183200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240527 | 183100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240527 | 183000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240527 | 182900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240527 | 182800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240527 | 182700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240527 | 182600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240527 | 182500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240527 | 182400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240527 | 182300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240527 | 182200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240527 | 182100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240527 | 182000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240527 | 181900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240527 | 181800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240527 | 181700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240527 | 181600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240527 | 181500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240527 | 181400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240527 | 181300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240527 | 181200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 63 | 20240527 | 181100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240527 | 181000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240527 | 180900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240527 | 180800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240527 | 180700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240527 | 180600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240527 | 180500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240527 | 180400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240527 | 180300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240527 | 180200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240527 | 180100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240527 | 180000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240527 | 175900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240527 | 175800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240527 | 175700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240527 | 175600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240527 | 175500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240527 | 175400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240527 | 175300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240527 | 175200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240527 | 175100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240527 | 175000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240527 | 174900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240527 | 174800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240527 | 174700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240527 | 174600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240527 | 174500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240527 | 174400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240527 | 174300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240527 | 174200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 93 | 20240527 | 174100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240527 | 174000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240527 | 173900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240527 | 173800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240527 | 173700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240527 | 173600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240527 | 173500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240527 | 173400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240527 | 173300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240527 | 173200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240527 | 173100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240527 | 173000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240527 | 172900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240527 | 172800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240527 | 172700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240527 | 172600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240527 | 172500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240527 | 172400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240527 | 172300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240527 | 172200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240527 | 172100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240527 | 172000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240527 | 171900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240527 | 171800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240527 | 171700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240527 | 171600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240527 | 171500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240527 | 171400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240527 | 171300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240527 | 171200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 123 | 20240527 | 171100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240527 | 171000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240527 | 170900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240527 | 170800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240527 | 170700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240527 | 170600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240527 | 170500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240527 | 170400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240527 | 170300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240527 | 170200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240527 | 170100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240527 | 170000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240527 | 165900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240527 | 165800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240527 | 165700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240527 | 165600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240527 | 165500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240527 | 165400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240527 | 165300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240527 | 165200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240527 | 165100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240527 | 165000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240527 | 164900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240527 | 164800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240527 | 164700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240527 | 164600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240527 | 164500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240527 | 164400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240527 | 164300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240527 | 164200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 153 | 20240527 | 164100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240527 | 164000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240527 | 163900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240527 | 163800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240527 | 163700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240527 | 163600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240527 | 163500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240527 | 163400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240527 | 163300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240527 | 163200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240527 | 163100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240527 | 163000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240527 | 162900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240527 | 162800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240527 | 162700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240527 | 162600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240527 | 162500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240527 | 162400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240527 | 162300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240527 | 162200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240527 | 162100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240527 | 162000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240527 | 161900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240527 | 161800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240527 | 161700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240527 | 161600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240527 | 161500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240527 | 161400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240527 | 161300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240527 | 161200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 183 | 20240527 | 161100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240527 | 161000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240527 | 160900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240527 | 160800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240527 | 160700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240527 | 160600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240527 | 160500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240527 | 160400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240527 | 160300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240527 | 160200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240527 | 160100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240527 | 160000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240527 | 155900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240527 | 155800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240527 | 155700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240527 | 155600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240527 | 155500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240527 | 155400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240527 | 155300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240527 | 155200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240527 | 155100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240527 | 155000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240527 | 154900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240527 | 154800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240527 | 154700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240527 | 154600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240527 | 154500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240527 | 154400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240527 | 154300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240527 | 154200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 213 | 20240527 | 154100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240527 | 154000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240527 | 153900 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240527 | 153800 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240527 | 153700 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240527 | 153600 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240527 | 153500 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240527 | 153400 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240527 | 153300 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240527 | 153200 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240527 | 153100 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240527 | 153000 | 23641806150 | 2705 | 2705 | 2705 | 2705 | 242414 |
| 225 | 20240527 | 152900 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240527 | 152800 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240527 | 152700 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240527 | 152600 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240527 | 152500 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240527 | 152400 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240527 | 152300 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240527 | 152200 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240527 | 152100 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240527 | 152000 | 22986076280 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240527 | 151900 | 22986076280 | 2705 | 2680 | 2710 | 2680 | 85529 |
| 236 | 20240527 | 151800 | 22755515565 | 2680 | 2685 | 2685 | 2670 | 28715 |
| 237 | 20240527 | 151700 | 22678634170 | 2685 | 2680 | 2685 | 2675 | 21689 |
| 238 | 20240527 | 151600 | 22620500350 | 2680 | 2675 | 2685 | 2675 | 11275 |
| 239 | 20240527 | 151500 | 22590287575 | 2675 | 2675 | 2680 | 2670 | 30637 |
| 240 | 20240527 | 151400 | 22508404920 | 2675 | 2685 | 2685 | 2675 | 20663 |
| 241 | 20240527 | 151300 | 22453026950 | 2685 | 2690 | 2695 | 2685 | 9202 |
| 242 | 20240527 | 151200 | 22428316085 | 2690 | 2695 | 2705 | 2690 | 87736 |
| 243 | 20240527 | 151100 | 22191693495 | 2695 | 2690 | 2695 | 2685 | 28101 |
| 244 | 20240527 | 151000 | 22116045580 | 2690 | 2685 | 2695 | 2685 | 22622 |
| 245 | 20240527 | 150900 | 22055198715 | 2685 | 2680 | 2690 | 2680 | 10150 |
| 246 | 20240527 | 150800 | 22027962690 | 2680 | 2680 | 2685 | 2680 | 6238 |
| 247 | 20240527 | 150700 | 22011244075 | 2680 | 2680 | 2685 | 2675 | 10652 |
| 248 | 20240527 | 150600 | 21982705980 | 2680 | 2680 | 2685 | 2680 | 3416 |
| 249 | 20240527 | 150500 | 21973550265 | 2680 | 2685 | 2690 | 2680 | 9088 |
| 250 | 20240527 | 150400 | 21949147680 | 2685 | 2690 | 2690 | 2680 | 16632 |
| 251 | 20240527 | 150300 | 21904510140 | 2690 | 2685 | 2690 | 2680 | 13303 |
| 252 | 20240527 | 150200 | 21868791695 | 2685 | 2690 | 2690 | 2680 | 9199 |
| 253 | 20240527 | 150100 | 21844106730 | 2690 | 2685 | 2690 | 2685 | 3439 |
| 254 | 20240527 | 150000 | 21834869590 | 2685 | 2690 | 2695 | 2685 | 7761 |
| 255 | 20240527 | 145900 | 21814005845 | 2685 | 2680 | 2690 | 2680 | 6028 |
| 256 | 20240527 | 145800 | 21797835815 | 2680 | 2685 | 2690 | 2680 | 11642 |
| 257 | 20240527 | 145700 | 21766610220 | 2685 | 2685 | 2690 | 2685 | 3579 |
| 258 | 20240527 | 145600 | 21756995295 | 2685 | 2675 | 2695 | 2675 | 33632 |
| 259 | 20240527 | 145500 | 21666622885 | 2680 | 2685 | 2685 | 2675 | 13158 |
| 260 | 20240527 | 145400 | 21631365360 | 2685 | 2695 | 2695 | 2680 | 11893 |
| 261 | 20240527 | 145300 | 21599413745 | 2695 | 2690 | 2695 | 2690 | 17835 |
| 262 | 20240527 | 145200 | 21551361255 | 2690 | 2690 | 2695 | 2690 | 7365 |
| 263 | 20240527 | 145100 | 21531544270 | 2695 | 2690 | 2695 | 2690 | 13408 |
| 264 | 20240527 | 145000 | 21495425250 | 2690 | 2685 | 2695 | 2685 | 23609 |
| 265 | 20240527 | 144900 | 21431910950 | 2690 | 2695 | 2700 | 2685 | 19548 |
| 266 | 20240527 | 144800 | 21379308945 | 2700 | 2695 | 2700 | 2690 | 17000 |
| 267 | 20240527 | 144700 | 21333449400 | 2695 | 2695 | 2700 | 2690 | 28598 |
| 268 | 20240527 | 144600 | 21256397840 | 2695 | 2690 | 2695 | 2685 | 20724 |
| 269 | 20240527 | 144500 | 21200585080 | 2690 | 2680 | 2690 | 2680 | 27915 |
| 270 | 20240527 | 144400 | 21125684005 | 2680 | 2685 | 2695 | 2680 | 35221 |
| 271 | 20240527 | 144300 | 21031023140 | 2690 | 2680 | 2695 | 2675 | 30057 |
| 272 | 20240527 | 144200 | 20950217155 | 2680 | 2680 | 2680 | 2675 | 7689 |
| 273 | 20240527 | 144100 | 20929633605 | 2680 | 2685 | 2690 | 2675 | 21657 |
| 274 | 20240527 | 144000 | 20871546335 | 2690 | 2680 | 2690 | 2675 | 59221 |
| 275 | 20240527 | 143900 | 20712829160 | 2675 | 2670 | 2685 | 2670 | 57030 |
| 276 | 20240527 | 143800 | 20560161955 | 2670 | 2660 | 2670 | 2660 | 9703 |
| 277 | 20240527 | 143700 | 20534307115 | 2660 | 2655 | 2660 | 2650 | 3615 |
| 278 | 20240527 | 143600 | 20524707065 | 2655 | 2655 | 2655 | 2650 | 1823 |
| 279 | 20240527 | 143500 | 20519869070 | 2655 | 2650 | 2655 | 2650 | 1778 |
| 280 | 20240527 | 143400 | 20515153485 | 2655 | 2655 | 2655 | 2650 | 722 |
| 281 | 20240527 | 143300 | 20513236580 | 2655 | 2655 | 2655 | 2645 | 2743 |
| 282 | 20240527 | 143200 | 20505968875 | 2655 | 2650 | 2655 | 2650 | 2836 |
| 283 | 20240527 | 143100 | 20498447870 | 2650 | 2650 | 2660 | 2645 | 5983 |
| 284 | 20240527 | 143000 | 20482588175 | 2645 | 2635 | 2650 | 2635 | 6314 |
| 285 | 20240527 | 142900 | 20465923725 | 2635 | 2645 | 2650 | 2630 | 50730 |
| 286 | 20240527 | 142800 | 20332158905 | 2645 | 2650 | 2650 | 2645 | 3929 |
| 287 | 20240527 | 142700 | 20321761235 | 2650 | 2655 | 2655 | 2650 | 6898 |
| 288 | 20240527 | 142600 | 20303450720 | 2655 | 2660 | 2660 | 2655 | 1303 |
| 289 | 20240527 | 142500 | 20299989750 | 2660 | 2655 | 2665 | 2655 | 1134 |
| 290 | 20240527 | 142400 | 20296974950 | 2660 | 2660 | 2665 | 2655 | 9974 |
| 291 | 20240527 | 142300 | 20270443590 | 2660 | 2650 | 2660 | 2650 | 3886 |
| 292 | 20240527 | 142200 | 20260117105 | 2650 | 2650 | 2655 | 2650 | 11564 |
| 293 | 20240527 | 142100 | 20229472455 | 2650 | 2645 | 2655 | 2645 | 4611 |
| 294 | 20240527 | 142000 | 20217262360 | 2645 | 2640 | 2645 | 2640 | 1569 |
| 295 | 20240527 | 141900 | 20213119540 | 2640 | 2635 | 2640 | 2635 | 1339 |
| 296 | 20240527 | 141800 | 20209587485 | 2640 | 2640 | 2645 | 2640 | 5070 |
| 297 | 20240527 | 141700 | 20196202535 | 2640 | 2645 | 2645 | 2640 | 3078 |
| 298 | 20240527 | 141600 | 20188072900 | 2645 | 2645 | 2645 | 2640 | 1706 |
| 299 | 20240527 | 141500 | 20183567200 | 2640 | 2640 | 2645 | 2640 | 5159 |
| 300 | 20240527 | 141400 | 20169945875 | 2640 | 2645 | 2645 | 2640 | 5430 |
| 301 | 20240527 | 141300 | 20155610555 | 2645 | 2635 | 2645 | 2635 | 6448 |
| 302 | 20240527 | 141200 | 20138586815 | 2635 | 2640 | 2640 | 2635 | 13994 |
| 303 | 20240527 | 141100 | 20101712325 | 2640 | 2640 | 2645 | 2635 | 18541 |
| 304 | 20240527 | 141000 | 20052836490 | 2640 | 2645 | 2645 | 2640 | 1521 |
| 305 | 20240527 | 140900 | 20048817340 | 2645 | 2640 | 2645 | 2635 | 6336 |
| 306 | 20240527 | 140800 | 20032097115 | 2640 | 2635 | 2645 | 2635 | 21039 |
| 307 | 20240527 | 140700 | 19976618625 | 2635 | 2640 | 2640 | 2635 | 6991 |
| 308 | 20240527 | 140600 | 19958177900 | 2640 | 2635 | 2645 | 2630 | 14458 |
| 309 | 20240527 | 140500 | 19920034805 | 2635 | 2655 | 2660 | 2630 | 122517 |
| 310 | 20240527 | 140400 | 19596089495 | 2655 | 2655 | 2660 | 2655 | 3675 |
| 311 | 20240527 | 140300 | 19586331835 | 2655 | 2660 | 2660 | 2655 | 3062 |
| 312 | 20240527 | 140200 | 19578199480 | 2660 | 2660 | 2660 | 2655 | 4637 |
| 313 | 20240527 | 140100 | 19565887915 | 2660 | 2665 | 2665 | 2660 | 3669 |
| 314 | 20240527 | 140000 | 19556125795 | 2660 | 2655 | 2660 | 2655 | 7823 |
| 315 | 20240527 | 135900 | 19535323575 | 2660 | 2660 | 2660 | 2655 | 1062 |
| 316 | 20240527 | 135800 | 19532499215 | 2660 | 2655 | 2660 | 2655 | 1381 |
| 317 | 20240527 | 135700 | 19528826260 | 2655 | 2660 | 2665 | 2655 | 14118 |
| 318 | 20240527 | 135600 | 19491275095 | 2665 | 2665 | 2665 | 2660 | 22182 |
| 319 | 20240527 | 135500 | 19432191230 | 2670 | 2670 | 2670 | 2670 | 1481 |
| 320 | 20240527 | 135400 | 19428236960 | 2675 | 2675 | 2675 | 2670 | 3049 |
| 321 | 20240527 | 135300 | 19420091630 | 2675 | 2670 | 2675 | 2670 | 3108 |
| 322 | 20240527 | 135200 | 19411789130 | 2670 | 2675 | 2675 | 2670 | 3934 |
| 323 | 20240527 | 135100 | 19401270740 | 2675 | 2670 | 2675 | 2670 | 938 |
| 324 | 20240527 | 135000 | 19398766190 | 2675 | 2675 | 2680 | 2670 | 2143 |
| 325 | 20240527 | 134900 | 19393041440 | 2680 | 2680 | 2680 | 2670 | 11051 |
| 326 | 20240527 | 134800 | 19363494400 | 2680 | 2675 | 2680 | 2675 | 985 |
| 327 | 20240527 | 134700 | 19360859240 | 2680 | 2685 | 2685 | 2675 | 5619 |
| 328 | 20240527 | 134600 | 19345795075 | 2685 | 2675 | 2685 | 2675 | 16684 |
| 329 | 20240527 | 134500 | 19301084330 | 2680 | 2680 | 2680 | 2675 | 61 |
| 330 | 20240527 | 134400 | 19300920920 | 2680 | 2680 | 2680 | 2675 | 3948 |
| 331 | 20240527 | 134300 | 19290340780 | 2680 | 2675 | 2680 | 2675 | 1890 |
| 332 | 20240527 | 134200 | 19285277285 | 2680 | 2680 | 2680 | 2675 | 2156 |
| 333 | 20240527 | 134100 | 19279499395 | 2680 | 2680 | 2685 | 2670 | 8946 |
| 334 | 20240527 | 134000 | 19255563970 | 2685 | 2690 | 2690 | 2685 | 2991 |
| 335 | 20240527 | 133900 | 19247529265 | 2690 | 2690 | 2695 | 2685 | 16027 |
| 336 | 20240527 | 133800 | 19204416955 | 2690 | 2685 | 2690 | 2685 | 10880 |
| 337 | 20240527 | 133700 | 19175197695 | 2685 | 2675 | 2685 | 2675 | 6441 |
| 338 | 20240527 | 133600 | 19157930455 | 2685 | 2685 | 2685 | 2675 | 3339 |
| 339 | 20240527 | 133500 | 19148975820 | 2685 | 2675 | 2685 | 2675 | 12078 |
| 340 | 20240527 | 133400 | 19116596435 | 2675 | 2680 | 2680 | 2675 | 6930 |
| 341 | 20240527 | 133300 | 19098052665 | 2680 | 2670 | 2680 | 2670 | 8847 |
| 342 | 20240527 | 133200 | 19074384550 | 2670 | 2670 | 2675 | 2670 | 1992 |
| 343 | 20240527 | 133100 | 19069065880 | 2670 | 2665 | 2670 | 2665 | 1191 |
| 344 | 20240527 | 133000 | 19065890210 | 2670 | 2670 | 2670 | 2670 | 11 |
| 345 | 20240527 | 132900 | 19065860840 | 2665 | 2665 | 2670 | 2665 | 6061 |
| 346 | 20240527 | 132800 | 19049707595 | 2670 | 2660 | 2670 | 2660 | 7122 |
| 347 | 20240527 | 132700 | 19030727425 | 2665 | 2660 | 2665 | 2660 | 951 |
| 348 | 20240527 | 132600 | 19028195010 | 2665 | 2660 | 2665 | 2660 | 2102 |
| 349 | 20240527 | 132500 | 19022601070 | 2660 | 2660 | 2665 | 2655 | 4604 |
| 350 | 20240527 | 132400 | 19010354430 | 2660 | 2660 | 2660 | 2660 | 439 |
| 351 | 20240527 | 132300 | 19009186690 | 2660 | 2660 | 2665 | 2660 | 2729 |
| 352 | 20240527 | 132200 | 19001926140 | 2660 | 2665 | 2665 | 2660 | 5912 |
| 353 | 20240527 | 132100 | 18986200180 | 2665 | 2665 | 2665 | 2660 | 2398 |
| 354 | 20240527 | 132000 | 18979821045 | 2665 | 2665 | 2665 | 2660 | 585 |
| 355 | 20240527 | 131900 | 18978263625 | 2660 | 2665 | 2665 | 2660 | 7034 |
| 356 | 20240527 | 131800 | 18959553010 | 2665 | 2665 | 2665 | 2660 | 3317 |
| 357 | 20240527 | 131700 | 18950726310 | 2665 | 2665 | 2665 | 2660 | 5974 |
| 358 | 20240527 | 131600 | 18934830600 | 2665 | 2665 | 2665 | 2660 | 1395 |
| 359 | 20240527 | 131500 | 18931116675 | 2665 | 2660 | 2665 | 2655 | 6861 |
| 360 | 20240527 | 131400 | 18912869885 | 2660 | 2660 | 2660 | 2655 | 2263 |
| 361 | 20240527 | 131300 | 18906856360 | 2660 | 2660 | 2660 | 2660 | 489 |
| 362 | 20240527 | 131200 | 18905555620 | 2665 | 2660 | 2665 | 2655 | 4326 |
| 363 | 20240527 | 131100 | 18894066865 | 2660 | 2660 | 2660 | 2660 | 5000 |
| 364 | 20240527 | 131000 | 18880766865 | 2660 | 2660 | 2660 | 2660 | 7567 |
| 365 | 20240527 | 130900 | 18860638645 | 2660 | 2665 | 2670 | 2660 | 8428 |
| 366 | 20240527 | 130800 | 18838191785 | 2665 | 2660 | 2670 | 2660 | 5813 |
| 367 | 20240527 | 130700 | 18822699895 | 2665 | 2670 | 2670 | 2665 | 1467 |
| 368 | 20240527 | 130600 | 18818790250 | 2670 | 2665 | 2670 | 2665 | 277 |
| 369 | 20240527 | 130500 | 18818051405 | 2665 | 2670 | 2670 | 2665 | 3597 |
| 370 | 20240527 | 130400 | 18808463425 | 2670 | 2670 | 2670 | 2665 | 2418 |
| 371 | 20240527 | 130300 | 18802014260 | 2670 | 2660 | 2670 | 2660 | 8149 |
| 372 | 20240527 | 130200 | 18780318675 | 2665 | 2665 | 2670 | 2665 | 2071 |
| 373 | 20240527 | 130100 | 18774799105 | 2665 | 2665 | 2665 | 2660 | 5262 |
| 374 | 20240527 | 130000 | 18760775970 | 2660 | 2665 | 2665 | 2660 | 1630 |
| 375 | 20240527 | 125900 | 18756434640 | 2660 | 2665 | 2665 | 2660 | 3594 |
| 376 | 20240527 | 125800 | 18746874075 | 2660 | 2665 | 2665 | 2660 | 2078 |
| 377 | 20240527 | 125700 | 18741345715 | 2665 | 2660 | 2665 | 2660 | 6663 |
| 378 | 20240527 | 125600 | 18723622100 | 2660 | 2665 | 2665 | 2660 | 13220 |
| 379 | 20240527 | 125500 | 18688415935 | 2670 | 2670 | 2670 | 2665 | 2961 |
| 380 | 20240527 | 125400 | 18680519385 | 2670 | 2670 | 2670 | 2665 | 5956 |
| 381 | 20240527 | 125300 | 18664646540 | 2665 | 2665 | 2670 | 2665 | 11103 |
| 382 | 20240527 | 125200 | 18635056235 | 2670 | 2665 | 2670 | 2660 | 3320 |
| 383 | 20240527 | 125100 | 18626211820 | 2665 | 2665 | 2665 | 2660 | 3083 |
| 384 | 20240527 | 125000 | 18617995655 | 2665 | 2665 | 2670 | 2665 | 3353 |
| 385 | 20240527 | 124900 | 18609059895 | 2665 | 2665 | 2670 | 2665 | 3907 |
| 386 | 20240527 | 124800 | 18598647185 | 2665 | 2670 | 2670 | 2665 | 2315 |
| 387 | 20240527 | 124700 | 18592469525 | 2675 | 2670 | 2675 | 2670 | 9014 |
| 388 | 20240527 | 124600 | 18568401105 | 2675 | 2675 | 2675 | 2670 | 16652 |
| 389 | 20240527 | 124500 | 18523875940 | 2675 | 2670 | 2675 | 2665 | 6195 |
| 390 | 20240527 | 124400 | 18507326895 | 2665 | 2660 | 2665 | 2660 | 6152 |
| 391 | 20240527 | 124300 | 18490932690 | 2660 | 2665 | 2665 | 2655 | 10604 |
| 392 | 20240527 | 124200 | 18462755895 | 2665 | 2665 | 2665 | 2655 | 6301 |
| 393 | 20240527 | 124100 | 18445998630 | 2660 | 2660 | 2665 | 2655 | 9027 |
| 394 | 20240527 | 124000 | 18422009445 | 2660 | 2660 | 2665 | 2655 | 80210 |
| 395 | 20240527 | 123900 | 18208829700 | 2660 | 2670 | 2675 | 2660 | 40122 |
| 396 | 20240527 | 123800 | 18101895840 | 2670 | 2670 | 2670 | 2665 | 7861 |
| 397 | 20240527 | 123700 | 18080921340 | 2670 | 2665 | 2670 | 2665 | 15408 |
| 398 | 20240527 | 123600 | 18039828345 | 2670 | 2680 | 2680 | 2665 | 22999 |
| 399 | 20240527 | 123500 | 17978468200 | 2680 | 2680 | 2680 | 2670 | 6820 |
| 400 | 20240527 | 123400 | 17960241305 | 2680 | 2675 | 2680 | 2675 | 1171 |
| 401 | 20240527 | 123300 | 17957108845 | 2675 | 2680 | 2685 | 2670 | 32833 |
| 402 | 20240527 | 123200 | 17869353245 | 2685 | 2685 | 2685 | 2680 | 9214 |
| 403 | 20240527 | 123100 | 17844653985 | 2685 | 2685 | 2685 | 2680 | 1377 |
| 404 | 20240527 | 123000 | 17840960870 | 2685 | 2685 | 2685 | 2680 | 1265 |
| 405 | 20240527 | 122900 | 17837564530 | 2685 | 2685 | 2685 | 2680 | 5106 |
| 406 | 20240527 | 122800 | 17823877125 | 2685 | 2690 | 2690 | 2680 | 3405 |
| 407 | 20240527 | 122700 | 17814750235 | 2690 | 2685 | 2690 | 2680 | 1661 |
| 408 | 20240527 | 122600 | 17810293825 | 2690 | 2690 | 2690 | 2685 | 6748 |
| 409 | 20240527 | 122500 | 17792172415 | 2690 | 2690 | 2690 | 2685 | 406 |
| 410 | 20240527 | 122400 | 17791080445 | 2690 | 2685 | 2690 | 2685 | 17380 |
| 411 | 20240527 | 122300 | 17744392090 | 2690 | 2680 | 2690 | 2680 | 3241 |
| 412 | 20240527 | 122200 | 17735692115 | 2685 | 2690 | 2690 | 2680 | 9950 |
| 413 | 20240527 | 122100 | 17708973465 | 2690 | 2690 | 2690 | 2685 | 1459 |
| 414 | 20240527 | 122000 | 17705052060 | 2690 | 2695 | 2695 | 2685 | 1558 |
| 415 | 20240527 | 121900 | 17700865970 | 2690 | 2700 | 2700 | 2690 | 5680 |
| 416 | 20240527 | 121800 | 17685583590 | 2700 | 2690 | 2700 | 2690 | 4265 |
| 417 | 20240527 | 121700 | 17674088620 | 2695 | 2700 | 2700 | 2690 | 12677 |
| 418 | 20240527 | 121600 | 17639923910 | 2700 | 2705 | 2705 | 2700 | 14339 |
| 419 | 20240527 | 121500 | 17601208410 | 2705 | 2705 | 2705 | 2700 | 1222 |
| 420 | 20240527 | 121400 | 17597907900 | 2705 | 2700 | 2705 | 2695 | 6734 |
| 421 | 20240527 | 121300 | 17579718430 | 2705 | 2700 | 2705 | 2695 | 26680 |
| 422 | 20240527 | 121200 | 17507673480 | 2700 | 2695 | 2700 | 2690 | 6020 |
| 423 | 20240527 | 121100 | 17491447885 | 2700 | 2700 | 2700 | 2695 | 4595 |
| 424 | 20240527 | 121000 | 17479059955 | 2700 | 2695 | 2705 | 2695 | 10718 |
| 425 | 20240527 | 120900 | 17450123325 | 2700 | 2705 | 2705 | 2695 | 7746 |
| 426 | 20240527 | 120800 | 17429211835 | 2705 | 2705 | 2705 | 2690 | 24128 |
| 427 | 20240527 | 120700 | 17364079550 | 2700 | 2700 | 2715 | 2695 | 57954 |
| 428 | 20240527 | 120600 | 17207161050 | 2700 | 2690 | 2700 | 2690 | 5859 |
| 429 | 20240527 | 120500 | 17191379205 | 2695 | 2695 | 2695 | 2690 | 1297 |
| 430 | 20240527 | 120400 | 17187883805 | 2690 | 2690 | 2700 | 2690 | 4909 |
| 431 | 20240527 | 120300 | 17174669150 | 2700 | 2700 | 2700 | 2690 | 4691 |
| 432 | 20240527 | 120200 | 17162024840 | 2700 | 2700 | 2700 | 2695 | 2376 |
| 433 | 20240527 | 120100 | 17155611645 | 2700 | 2700 | 2700 | 2690 | 10051 |
| 434 | 20240527 | 120000 | 17128473955 | 2700 | 2700 | 2700 | 2685 | 5701 |
| 435 | 20240527 | 115900 | 17113137535 | 2700 | 2695 | 2700 | 2690 | 6043 |
| 436 | 20240527 | 115800 | 17096851780 | 2695 | 2695 | 2695 | 2690 | 2621 |
| 437 | 20240527 | 115700 | 17089788390 | 2695 | 2690 | 2700 | 2690 | 7936 |
| 438 | 20240527 | 115600 | 17068398885 | 2700 | 2695 | 2700 | 2695 | 9033 |
| 439 | 20240527 | 115500 | 17044038070 | 2690 | 2690 | 2695 | 2685 | 8288 |
| 440 | 20240527 | 115400 | 17021717300 | 2690 | 2685 | 2690 | 2670 | 11322 |
| 441 | 20240527 | 115300 | 16991420995 | 2690 | 2680 | 2690 | 2680 | 2762 |
| 442 | 20240527 | 115200 | 16984007005 | 2685 | 2680 | 2685 | 2680 | 994 |
| 443 | 20240527 | 115100 | 16981343070 | 2685 | 2680 | 2685 | 2675 | 5823 |
| 444 | 20240527 | 115000 | 16965757865 | 2680 | 2680 | 2685 | 2675 | 4257 |
| 445 | 20240527 | 114900 | 16954358565 | 2685 | 2690 | 2690 | 2685 | 1962 |
| 446 | 20240527 | 114800 | 16949084835 | 2690 | 2685 | 2690 | 2685 | 1053 |
| 447 | 20240527 | 114700 | 16946257415 | 2685 | 2680 | 2690 | 2680 | 5735 |
| 448 | 20240527 | 114600 | 16930861255 | 2680 | 2675 | 2680 | 2675 | 5666 |
| 449 | 20240527 | 114500 | 16915704005 | 2680 | 2680 | 2680 | 2675 | 1961 |
| 450 | 20240527 | 114400 | 16910453000 | 2680 | 2670 | 2680 | 2670 | 2261 |
| 451 | 20240527 | 114300 | 16904402850 | 2670 | 2675 | 2680 | 2670 | 7092 |
| 452 | 20240527 | 114200 | 16885432890 | 2680 | 2675 | 2680 | 2675 | 2765 |
| 453 | 20240527 | 114100 | 16878036400 | 2675 | 2685 | 2685 | 2675 | 8488 |
| 454 | 20240527 | 114000 | 16855287445 | 2685 | 2680 | 2685 | 2680 | 3377 |
| 455 | 20240527 | 113900 | 16846231455 | 2680 | 2675 | 2680 | 2670 | 6880 |
| 456 | 20240527 | 113800 | 16827840185 | 2675 | 2675 | 2675 | 2670 | 3024 |
| 457 | 20240527 | 113700 | 16819758330 | 2675 | 2680 | 2680 | 2670 | 12313 |
| 458 | 20240527 | 113600 | 16786823130 | 2680 | 2680 | 2685 | 2675 | 4724 |
| 459 | 20240527 | 113500 | 16774165460 | 2685 | 2685 | 2685 | 2680 | 1055 |
| 460 | 20240527 | 113400 | 16771335830 | 2685 | 2680 | 2685 | 2680 | 3832 |
| 461 | 20240527 | 113300 | 16761065855 | 2680 | 2685 | 2685 | 2680 | 1948 |
| 462 | 20240527 | 113200 | 16755840030 | 2680 | 2685 | 2690 | 2680 | 5937 |
| 463 | 20240527 | 113100 | 16739899670 | 2685 | 2690 | 2690 | 2680 | 10417 |
| 464 | 20240527 | 113000 | 16711955150 | 2685 | 2700 | 2700 | 2680 | 5930 |
| 465 | 20240527 | 112900 | 16696016430 | 2700 | 2690 | 2700 | 2685 | 7379 |
| 466 | 20240527 | 112800 | 16676151275 | 2695 | 2690 | 2695 | 2685 | 7805 |
| 467 | 20240527 | 112700 | 16655163800 | 2695 | 2690 | 2695 | 2690 | 4881 |
| 468 | 20240527 | 112600 | 16642033010 | 2690 | 2705 | 2705 | 2690 | 27968 |
| 469 | 20240527 | 112500 | 16566537120 | 2710 | 2715 | 2715 | 2705 | 20410 |
| 470 | 20240527 | 112400 | 16511225905 | 2705 | 2710 | 2715 | 2700 | 46821 |
| 471 | 20240527 | 112300 | 16384438980 | 2700 | 2700 | 2705 | 2695 | 46203 |
| 472 | 20240527 | 112200 | 16259535055 | 2695 | 2695 | 2700 | 2690 | 3581 |
| 473 | 20240527 | 112100 | 16249885340 | 2690 | 2690 | 2695 | 2690 | 2566 |
| 474 | 20240527 | 112000 | 16242981810 | 2695 | 2690 | 2695 | 2690 | 1664 |
| 475 | 20240527 | 111900 | 16238498860 | 2695 | 2695 | 2695 | 2690 | 5996 |
| 476 | 20240527 | 111800 | 16222339785 | 2695 | 2685 | 2695 | 2680 | 14061 |
| 477 | 20240527 | 111700 | 16184587385 | 2680 | 2680 | 2680 | 2680 | 2690 |
| 478 | 20240527 | 111600 | 16177378185 | 2680 | 2680 | 2685 | 2680 | 3522 |
| 479 | 20240527 | 111500 | 16167930945 | 2680 | 2680 | 2685 | 2680 | 3774 |
| 480 | 20240527 | 111400 | 16157816620 | 2680 | 2685 | 2685 | 2680 | 2131 |
| 481 | 20240527 | 111300 | 16152104580 | 2685 | 2680 | 2685 | 2680 | 2889 |
| 482 | 20240527 | 111200 | 16144359555 | 2680 | 2680 | 2685 | 2680 | 2642 |
| 483 | 20240527 | 111100 | 16137278920 | 2680 | 2690 | 2690 | 2680 | 2426 |
| 484 | 20240527 | 111000 | 16130768395 | 2690 | 2685 | 2690 | 2685 | 9287 |
| 485 | 20240527 | 110900 | 16105832135 | 2685 | 2685 | 2690 | 2685 | 1721 |
| 486 | 20240527 | 110800 | 16101211245 | 2685 | 2685 | 2690 | 2685 | 1519 |
| 487 | 20240527 | 110700 | 16097129850 | 2690 | 2680 | 2690 | 2675 | 13201 |
| 488 | 20240527 | 110600 | 16061779960 | 2675 | 2685 | 2690 | 2675 | 16054 |
| 489 | 20240527 | 110500 | 16018714835 | 2690 | 2690 | 2690 | 2685 | 18250 |
| 490 | 20240527 | 110400 | 15969699075 | 2695 | 2685 | 2695 | 2685 | 7198 |
| 491 | 20240527 | 110300 | 15950345375 | 2685 | 2685 | 2690 | 2685 | 6376 |
| 492 | 20240527 | 110200 | 15933223235 | 2690 | 2695 | 2700 | 2690 | 17558 |
| 493 | 20240527 | 110100 | 15885931835 | 2690 | 2690 | 2695 | 2690 | 11716 |
| 494 | 20240527 | 110000 | 15854402645 | 2695 | 2695 | 2700 | 2695 | 6394 |
| 495 | 20240527 | 105900 | 15837169130 | 2695 | 2700 | 2700 | 2695 | 7357 |
| 496 | 20240527 | 105800 | 15817321005 | 2700 | 2695 | 2700 | 2690 | 14911 |
| 497 | 20240527 | 105700 | 15777088995 | 2695 | 2695 | 2695 | 2690 | 11153 |
| 498 | 20240527 | 105600 | 15747056880 | 2695 | 2700 | 2700 | 2695 | 5521 |
| 499 | 20240527 | 105500 | 15732174780 | 2700 | 2700 | 2705 | 2695 | 4801 |
| 500 | 20240527 | 105400 | 15719215275 | 2705 | 2695 | 2705 | 2695 | 6950 |
| 501 | 20240527 | 105300 | 15700443570 | 2700 | 2700 | 2705 | 2695 | 15557 |
| 502 | 20240527 | 105200 | 15658419130 | 2705 | 2690 | 2705 | 2690 | 36636 |
| 503 | 20240527 | 105100 | 15559519470 | 2695 | 2690 | 2695 | 2690 | 11107 |
| 504 | 20240527 | 105000 | 15529639720 | 2690 | 2695 | 2700 | 2690 | 5505 |
| 505 | 20240527 | 104900 | 15514797290 | 2700 | 2700 | 2700 | 2695 | 6059 |
| 506 | 20240527 | 104800 | 15498459150 | 2695 | 2695 | 2700 | 2695 | 6611 |
| 507 | 20240527 | 104700 | 15480626785 | 2700 | 2700 | 2700 | 2690 | 6549 |
| 508 | 20240527 | 104600 | 15462971835 | 2700 | 2685 | 2700 | 2680 | 37736 |
| 509 | 20240527 | 104500 | 15361432610 | 2680 | 2680 | 2685 | 2675 | 11857 |
| 510 | 20240527 | 104400 | 15329655865 | 2680 | 2680 | 2680 | 2675 | 2616 |
| 511 | 20240527 | 104300 | 15322657815 | 2670 | 2670 | 2675 | 2665 | 10625 |
| 512 | 20240527 | 104200 | 15294280660 | 2665 | 2670 | 2670 | 2665 | 2790 |
| 513 | 20240527 | 104100 | 15286842340 | 2670 | 2660 | 2670 | 2655 | 7141 |
| 514 | 20240527 | 104000 | 15267820745 | 2660 | 2660 | 2665 | 2655 | 22403 |
| 515 | 20240527 | 103900 | 15208326020 | 2655 | 2665 | 2665 | 2655 | 14843 |
| 516 | 20240527 | 103800 | 15168876870 | 2665 | 2665 | 2665 | 2660 | 41170 |
| 517 | 20240527 | 103700 | 15059248585 | 2665 | 2670 | 2675 | 2665 | 13278 |
| 518 | 20240527 | 103600 | 15023810040 | 2675 | 2675 | 2680 | 2670 | 19985 |
| 519 | 20240527 | 103500 | 14970402185 | 2675 | 2675 | 2680 | 2675 | 5636 |
| 520 | 20240527 | 103400 | 14955298835 | 2675 | 2675 | 2680 | 2675 | 8526 |
| 521 | 20240527 | 103300 | 14932479260 | 2680 | 2675 | 2680 | 2670 | 8734 |
| 522 | 20240527 | 103200 | 14909107420 | 2675 | 2675 | 2675 | 2670 | 4507 |
| 523 | 20240527 | 103100 | 14897055510 | 2675 | 2670 | 2675 | 2665 | 6823 |
| 524 | 20240527 | 103000 | 14878839010 | 2665 | 2665 | 2670 | 2665 | 8298 |
| 525 | 20240527 | 102900 | 14856707600 | 2665 | 2675 | 2675 | 2665 | 18804 |
| 526 | 20240527 | 102800 | 14806571075 | 2665 | 2680 | 2680 | 2665 | 35981 |
| 527 | 20240527 | 102700 | 14710456870 | 2675 | 2685 | 2690 | 2675 | 20094 |
| 528 | 20240527 | 102600 | 14656548955 | 2690 | 2680 | 2690 | 2680 | 13321 |
| 529 | 20240527 | 102500 | 14620748085 | 2685 | 2680 | 2690 | 2680 | 9694 |
| 530 | 20240527 | 102400 | 14594699615 | 2690 | 2695 | 2695 | 2680 | 27763 |
| 531 | 20240527 | 102300 | 14520127055 | 2690 | 2690 | 2700 | 2685 | 13060 |
| 532 | 20240527 | 102200 | 14484942635 | 2690 | 2700 | 2700 | 2680 | 26324 |
| 533 | 20240527 | 102100 | 14414170480 | 2700 | 2695 | 2700 | 2690 | 50236 |
| 534 | 20240527 | 102000 | 14278706725 | 2695 | 2685 | 2695 | 2685 | 23948 |
| 535 | 20240527 | 101900 | 14214269825 | 2690 | 2680 | 2690 | 2670 | 21469 |
| 536 | 20240527 | 101800 | 14156705910 | 2680 | 2670 | 2680 | 2665 | 17163 |
| 537 | 20240527 | 101700 | 14110912560 | 2670 | 2665 | 2670 | 2665 | 31813 |
| 538 | 20240527 | 101600 | 14026091180 | 2665 | 2675 | 2680 | 2665 | 16564 |
| 539 | 20240527 | 101500 | 13981849465 | 2675 | 2670 | 2675 | 2670 | 11211 |
| 540 | 20240527 | 101400 | 13951875960 | 2670 | 2675 | 2680 | 2670 | 15037 |
| 541 | 20240527 | 101300 | 13911689015 | 2680 | 2675 | 2680 | 2665 | 36212 |
| 542 | 20240527 | 101200 | 13814989120 | 2675 | 2685 | 2690 | 2670 | 75153 |
| 543 | 20240527 | 101100 | 13613641865 | 2685 | 2685 | 2700 | 2685 | 40088 |
| 544 | 20240527 | 101000 | 13505685530 | 2685 | 2690 | 2695 | 2685 | 28515 |
| 545 | 20240527 | 100900 | 13429089475 | 2695 | 2690 | 2700 | 2685 | 22336 |
| 546 | 20240527 | 100800 | 13369013955 | 2700 | 2700 | 2700 | 2690 | 19493 |
| 547 | 20240527 | 100700 | 13316546920 | 2700 | 2700 | 2705 | 2690 | 55609 |
| 548 | 20240527 | 100600 | 13166612740 | 2705 | 2715 | 2715 | 2695 | 63424 |
| 549 | 20240527 | 100500 | 12995074990 | 2710 | 2705 | 2720 | 2705 | 42595 |
| 550 | 20240527 | 100400 | 12879504555 | 2710 | 2715 | 2715 | 2705 | 33021 |
| 551 | 20240527 | 100300 | 12790067640 | 2705 | 2720 | 2725 | 2700 | 61707 |
| 552 | 20240527 | 100200 | 12622580760 | 2720 | 2695 | 2720 | 2690 | 67434 |
| 553 | 20240527 | 100100 | 12440060325 | 2690 | 2695 | 2700 | 2690 | 20042 |
| 554 | 20240527 | 100000 | 12386051300 | 2700 | 2700 | 2700 | 2695 | 13600 |
| 555 | 20240527 | 095900 | 12349357610 | 2700 | 2700 | 2700 | 2695 | 11822 |
| 556 | 20240527 | 095800 | 12317446595 | 2700 | 2695 | 2700 | 2690 | 11092 |
| 557 | 20240527 | 095700 | 12287548335 | 2695 | 2695 | 2700 | 2690 | 19266 |
| 558 | 20240527 | 095600 | 12235632815 | 2690 | 2695 | 2695 | 2685 | 7588 |
| 559 | 20240527 | 095500 | 12215217185 | 2695 | 2685 | 2695 | 2680 | 17080 |
| 560 | 20240527 | 095400 | 12169316325 | 2685 | 2685 | 2690 | 2685 | 19574 |
| 561 | 20240527 | 095300 | 12116743000 | 2690 | 2695 | 2700 | 2690 | 30098 |
| 562 | 20240527 | 095200 | 12035683270 | 2695 | 2695 | 2705 | 2695 | 30823 |
| 563 | 20240527 | 095100 | 11952483340 | 2695 | 2685 | 2695 | 2685 | 21514 |
| 564 | 20240527 | 095000 | 11894577685 | 2685 | 2690 | 2695 | 2680 | 108393 |
| 565 | 20240527 | 094900 | 11603631050 | 2690 | 2710 | 2710 | 2690 | 65277 |
| 566 | 20240527 | 094800 | 11427674820 | 2710 | 2700 | 2715 | 2695 | 51165 |
| 567 | 20240527 | 094700 | 11289282410 | 2695 | 2720 | 2725 | 2690 | 154257 |
| 568 | 20240527 | 094600 | 10871782510 | 2725 | 2720 | 2730 | 2715 | 86868 |
| 569 | 20240527 | 094500 | 10635451670 | 2720 | 2715 | 2735 | 2710 | 149263 |
| 570 | 20240527 | 094400 | 10228626095 | 2715 | 2720 | 2730 | 2710 | 121543 |
| 571 | 20240527 | 094300 | 9897718400 | 2720 | 2700 | 2740 | 2700 | 189145 |
| 572 | 20240527 | 094200 | 9382468750 | 2700 | 2700 | 2705 | 2695 | 24645 |
| 573 | 20240527 | 094100 | 9315936635 | 2700 | 2685 | 2700 | 2680 | 51730 |
| 574 | 20240527 | 094000 | 9177112070 | 2690 | 2705 | 2710 | 2685 | 36173 |
| 575 | 20240527 | 093900 | 9079538175 | 2700 | 2705 | 2710 | 2695 | 36542 |
| 576 | 20240527 | 093800 | 8980794495 | 2705 | 2700 | 2705 | 2695 | 40400 |
| 577 | 20240527 | 093700 | 8871625500 | 2700 | 2685 | 2700 | 2685 | 40788 |
| 578 | 20240527 | 093600 | 8761888530 | 2690 | 2700 | 2700 | 2680 | 87484 |
| 579 | 20240527 | 093500 | 8526542945 | 2700 | 2725 | 2730 | 2695 | 128995 |
| 580 | 20240527 | 093400 | 8176686405 | 2725 | 2705 | 2730 | 2685 | 124374 |
| 581 | 20240527 | 093300 | 7839713635 | 2705 | 2690 | 2720 | 2685 | 279834 |
| 582 | 20240527 | 093200 | 7082694005 | 2690 | 2675 | 2695 | 2670 | 86405 |
| 583 | 20240527 | 093100 | 6850828275 | 2675 | 2675 | 2685 | 2670 | 54474 |
| 584 | 20240527 | 093000 | 6704819580 | 2670 | 2660 | 2675 | 2650 | 51612 |
| 585 | 20240527 | 092900 | 6567172410 | 2660 | 2665 | 2665 | 2660 | 9874 |
| 586 | 20240527 | 092800 | 6540889160 | 2665 | 2640 | 2665 | 2635 | 47310 |
| 587 | 20240527 | 092700 | 6415242975 | 2640 | 2650 | 2650 | 2640 | 12111 |
| 588 | 20240527 | 092600 | 6383254565 | 2640 | 2645 | 2655 | 2630 | 34487 |
| 589 | 20240527 | 092500 | 6292362535 | 2640 | 2650 | 2655 | 2640 | 14358 |
| 590 | 20240527 | 092400 | 6254405320 | 2655 | 2665 | 2665 | 2635 | 45670 |
| 591 | 20240527 | 092300 | 6133191725 | 2665 | 2655 | 2670 | 2655 | 34119 |
| 592 | 20240527 | 092200 | 6042377135 | 2655 | 2645 | 2660 | 2640 | 33136 |
| 593 | 20240527 | 092100 | 5954607750 | 2650 | 2665 | 2665 | 2625 | 104341 |
| 594 | 20240527 | 092000 | 5679077525 | 2665 | 2655 | 2665 | 2655 | 29269 |
| 595 | 20240527 | 091900 | 5601183205 | 2660 | 2665 | 2670 | 2645 | 71236 |
| 596 | 20240527 | 091800 | 5412059475 | 2660 | 2675 | 2680 | 2655 | 68492 |
| 597 | 20240527 | 091700 | 5229419230 | 2675 | 2680 | 2705 | 2655 | 161928 |
| 598 | 20240527 | 091600 | 4796083660 | 2680 | 2675 | 2720 | 2660 | 534839 |
| 599 | 20240527 | 091500 | 3356125265 | 2675 | 2625 | 2675 | 2620 | 197286 |
| 600 | 20240527 | 091400 | 2833479145 | 2625 | 2620 | 2630 | 2620 | 39865 |
| 601 | 20240527 | 091300 | 2728850275 | 2620 | 2605 | 2620 | 2600 | 13878 |
| 602 | 20240527 | 091200 | 2692629685 | 2610 | 2600 | 2610 | 2600 | 7734 |
| 603 | 20240527 | 091100 | 2672470485 | 2600 | 2610 | 2615 | 2600 | 19923 |
| 604 | 20240527 | 091000 | 2620558905 | 2610 | 2610 | 2620 | 2600 | 19774 |
| 605 | 20240527 | 090900 | 2568982250 | 2605 | 2610 | 2610 | 2605 | 18253 |
| 606 | 20240527 | 090800 | 2521424590 | 2605 | 2615 | 2615 | 2605 | 11797 |
| 607 | 20240527 | 090700 | 2490614720 | 2610 | 2610 | 2620 | 2600 | 59622 |
| 608 | 20240527 | 090600 | 2335074355 | 2610 | 2570 | 2610 | 2570 | 92487 |
| 609 | 20240527 | 090500 | 2095498425 | 2570 | 2555 | 2570 | 2550 | 40568 |
| 610 | 20240527 | 090400 | 1991568410 | 2555 | 2540 | 2560 | 2535 | 74588 |
| 611 | 20240527 | 090300 | 1801663680 | 2540 | 2560 | 2560 | 2540 | 124134 |
| 612 | 20240527 | 090200 | 1485401125 | 2560 | 2535 | 2565 | 2525 | 142161 |
| 613 | 20240527 | 090100 | 1123282305 | 2540 | 2575 | 2580 | 2530 | 205266 |
| 614 | 20240527 | 090000 | 598649510 | 2575 | 2585 | 2595 | 2570 | 225168 |