KissMeData/028050/price/prices-20240101.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120403	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24000	600	2	2.56	4860002950	203917	29.00	23300	24150	23300	30400	16400	23400	23834.52	50.35	0	42744	24533	23966	23683	23116	22833	23825	22975	9800	7000	5000	17780	50	1	196000000	47040	7.07	1.75	12	0.10	3393.00	13741.00	37800	20230802	-36.51	22900	20231031	4.80	28950	-17.10	20240102	23300	3.00	20240123	37800	-36.51	20230802	22900	4.80	20231031	0.59	N	028050	5000	9800 억	98691656	N	N	1798	N	N
3	20240123	110402	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24050	650	2	2.78	3786855900	159317	22.66	23300	24100	23300	30400	16400	23400	23770.71	50.35	0	31743	24533	23966	23683	23116	22833	23825	22975	9800	7000	5000	17780	50	1	196000000	47138	7.09	1.75	12	0.08	3393.00	13741.00	37800	20230802	-36.38	22900	20231031	5.02	28950	-16.93	20240102	23300	3.22	20240123	37800	-36.38	20230802	22900	5.02	20231031	0.59	N	028050	5000	9800 억	98691656	N	N	1798	N	N
4	20240123	100401	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23850	450	2	1.92	2445201800	103237	14.68	23300	23900	23300	30400	16400	23400	23686.99	50.35	0	22471	24533	23966	23683	23116	22833	23825	22975	9800	7000	5000	17780	50	1	196000000	46746	7.03	1.74	12	0.05	3393.00	13741.00	37800	20230802	-36.90	22900	20231031	4.15	28950	-17.62	20240102	23300	2.36	20240123	37800	-36.90	20230802	22900	4.15	20231031	0.59	N	028050	5000	9800 억	98691656	N	N	1798	N	N
5	20240123	090401	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23550	150	2	0.64	442776500	18907	2.69	23300	23600	23300	30400	16400	23400	23419.26	50.35	0	7351	24533	23966	23683	23116	22833	23825	22975	9800	7000	5000	17780	50	1	196000000	46158	6.94	1.71	12	0.01	3393.00	13741.00	37800	20230802	-37.70	22900	20231031	2.84	28950	-18.65	20240102	23300	1.07	20240123	37800	-37.70	20230802	22900	2.84	20231031	0.59	N	028050	5000	9800 억	98691656	N	N	1798	N	N
6	20240119	160358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24050	250	2	1.05	14065151250	583086	93.12	24050	24600	23800	30900	16700	23800	24121.94	50.38	0	78795	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	47138	7.09	1.75	12	0.30	3393.00	13741.00	37800	20230802	-36.38	22900	20231031	5.02	28950	-16.93	20240102	23600	1.91	20240118	37800	-36.38	20230802	22900	5.02	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	1619	N	N
7	20240119	150359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23950	150	2	0.63	11368209300	470949	75.21	24050	24600	23800	30900	16700	23800	24138.94	50.38	0	57958	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	46942	7.06	1.74	12	0.24	3393.00	13741.00	37800	20230802	-36.64	22900	20231031	4.59	28950	-17.27	20240102	23600	1.48	20240118	37800	-36.64	20230802	22900	4.59	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
8	20240119	140358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23900	100	2	0.42	9828226200	406528	64.92	24050	24600	23850	30900	16700	23800	24176.01	50.38	0	42041	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	46844	7.04	1.74	12	0.21	3393.00	13741.00	37800	20230802	-36.77	22900	20231031	4.37	28950	-17.44	20240102	23600	1.27	20240118	37800	-36.77	20230802	22900	4.37	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
9	20240119	130400	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24050	250	2	1.05	8037129150	331915	53.00	24050	24600	24000	30900	16700	23800	24214.42	50.38	0	46396	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	47138	7.09	1.75	12	0.17	3393.00	13741.00	37800	20230802	-36.38	22900	20231031	5.02	28950	-16.93	20240102	23600	1.91	20240118	37800	-36.38	20230802	22900	5.02	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
10	20240119	120402	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24050	250	2	1.05	6697711900	276178	44.10	24050	24600	24000	30900	16700	23800	24251.43	50.38	0	34947	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	47138	7.09	1.75	12	0.14	3393.00	13741.00	37800	20230802	-36.38	22900	20231031	5.02	28950	-16.93	20240102	23600	1.91	20240118	37800	-36.38	20230802	22900	5.02	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
11	20240119	110400	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24100	300	2	1.26	5465888250	224980	35.93	24050	24600	24000	30900	16700	23800	24295.00	50.38	0	32570	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	47236	7.10	1.75	12	0.11	3393.00	13741.00	37800	20230802	-36.24	22900	20231031	5.24	28950	-16.75	20240102	23600	2.12	20240118	37800	-36.24	20230802	22900	5.24	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
12	20240119	100404	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24300	500	2	2.10	3567054550	146474	23.39	24050	24600	24050	30900	16700	23800	24352.82	50.38	0	49378	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	47628	7.16	1.77	12	0.07	3393.00	13741.00	37800	20230802	-35.71	22900	20231031	6.11	28950	-16.06	20240102	23600	2.97	20240118	37800	-35.71	20230802	22900	6.11	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
13	20240119	090359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24350	550	2	2.31	941311650	38691	6.18	24050	24600	24050	30900	16700	23800	24328.96	50.38	0	27581	24400	24100	23850	23550	23300	24250	23700	9800	7100	5000	18080	50	1	196000000	47726	7.18	1.77	12	0.02	3393.00	13741.00	37800	20230802	-35.58	22900	20231031	6.33	28950	-15.89	20240102	23600	3.18	20240118	37800	-35.58	20230802	22900	6.33	20231031	0.62	N	028050	5000	9800 억	98735562	N	N	547	N	N
14	20240118	160358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23800	-50	5	-0.21	14851074800	623226	64.54	23600	24150	23600	31000	16700	23850	23829.38	50.38	0	60088	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	46648	7.01	1.73	12	0.32	3393.00	13741.00	37800	20230802	-37.04	22900	20231031	3.93	28950	-17.79	20240102	23600	0.85	20240118	37800	-37.04	20230802	22900	3.93	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	547	N	N
15	20240118	150359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23850	0	3	0.00	12252077450	514070	53.24	23600	24150	23600	31000	16700	23850	23833.47	50.38	0	70356	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	46746	7.03	1.74	12	0.26	3393.00	13741.00	37800	20230802	-36.90	22900	20231031	4.15	28950	-17.62	20240102	23600	1.06	20240118	37800	-36.90	20230802	22900	4.15	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
16	20240118	140359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23700	-150	5	-0.63	9468403100	396543	41.07	23600	24150	23600	31000	16700	23850	23877.38	50.38	0	38733	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	46452	6.98	1.72	12	0.20	3393.00	13741.00	37800	20230802	-37.30	22900	20231031	3.49	28950	-18.13	20240102	23600	0.42	20240118	37800	-37.30	20230802	22900	3.49	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
17	20240118	130359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23800	-50	5	-0.21	7375638250	308288	31.93	23600	24150	23600	31000	16700	23850	23924.56	50.38	0	28040	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	46648	7.01	1.73	12	0.16	3393.00	13741.00	37800	20230802	-37.04	22900	20231031	3.93	28950	-17.79	20240102	23600	0.85	20240118	37800	-37.04	20230802	22900	3.93	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
18	20240118	120400	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23950	100	2	0.42	6234611500	260530	26.98	23600	24150	23600	31000	16700	23850	23930.56	50.38	0	25827	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	46942	7.06	1.74	12	0.13	3393.00	13741.00	37800	20230802	-36.64	22900	20231031	4.59	28950	-17.27	20240102	23600	1.48	20240118	37800	-36.64	20230802	22900	4.59	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
19	20240118	110400	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24000	150	2	0.63	4057889250	169458	17.55	23600	24150	23600	31000	16700	23850	23946.40	50.38	0	9813	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	47040	7.07	1.75	12	0.09	3393.00	13741.00	37800	20230802	-36.51	22900	20231031	4.80	28950	-17.10	20240102	23600	1.69	20240118	37800	-36.51	20230802	22900	4.80	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
20	20240118	100358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24000	150	2	0.63	2954354950	123449	12.79	23600	24150	23600	31000	16700	23850	23931.92	50.38	0	8228	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	47040	7.07	1.75	12	0.06	3393.00	13741.00	37800	20230802	-36.51	22900	20231031	4.80	28950	-17.10	20240102	23600	1.69	20240118	37800	-36.51	20230802	22900	4.80	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
21	20240118	090358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23950	100	2	0.42	570984350	24057	2.49	23600	24000	23600	31000	16700	23850	23733.66	50.38	0	-835	25183	24516	24083	23416	22983	24300	23200	9800	7150	5000	18120	50	1	196000000	46942	7.06	1.74	12	0.01	3393.00	13741.00	37800	20230802	-36.64	22900	20231031	4.59	28950	-17.27	20240102	23600	1.48	20240118	37800	-36.64	20230802	22900	4.59	20231031	0.61	N	028050	5000	9800 억	98737476	N	N	1492	N	N
22	20240117	160357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23850	-550	5	-2.25	23099006800	962199	205.15	24400	24750	23650	31700	17100	24400	24006.63	50.43	0	35675	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	46746	7.03	1.74	12	0.49	3393.00	13741.00	37800	20230802	-36.90	22900	20231031	4.15	28950	-17.62	20240102	23650	0.85	20240117	37800	-36.90	20230802	22900	4.15	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	1492	N	N
23	20240117	150359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23850	-550	5	-2.25	19424294300	808081	172.29	24400	24750	23650	31700	17100	24400	24037.56	50.43	0	15479	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	46746	7.03	1.74	12	0.41	3393.00	13741.00	37800	20230802	-36.90	22900	20231031	4.15	28950	-17.62	20240102	23650	0.85	20240117	37800	-36.90	20230802	22900	4.15	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
24	20240117	140358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	23950	-450	5	-1.84	17112750400	711449	151.69	24400	24750	23650	31700	17100	24400	24053.37	50.43	0	-3868	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	46942	7.06	1.74	12	0.36	3393.00	13741.00	37800	20230802	-36.64	22900	20231031	4.59	28950	-17.27	20240102	23650	1.27	20240117	37800	-36.64	20230802	22900	4.59	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
25	20240117	130358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24000	-400	5	-1.64	12988813300	538646	114.85	24400	24750	23850	31700	17100	24400	24113.82	50.43	0	45827	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	47040	7.07	1.75	12	0.27	3393.00	13741.00	37800	20230802	-36.51	22900	20231031	4.80	28950	-17.10	20240102	23850	0.63	20240117	37800	-36.51	20230802	22900	4.80	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
26	20240117	120359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24050	-350	5	-1.43	11147729350	462062	98.52	24400	24750	23850	31700	17100	24400	24126.04	50.43	0	41951	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	47138	7.09	1.75	12	0.24	3393.00	13741.00	37800	20230802	-36.38	22900	20231031	5.02	28950	-16.93	20240102	23850	0.84	20240117	37800	-36.38	20230802	22900	5.02	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
27	20240117	110359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24000	-400	5	-1.64	9513658000	394159	84.04	24400	24750	23850	31700	17100	24400	24136.60	50.43	0	29214	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	47040	7.07	1.75	12	0.20	3393.00	13741.00	37800	20230802	-36.51	22900	20231031	4.80	28950	-17.10	20240102	23850	0.63	20240117	37800	-36.51	20230802	22900	4.80	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
28	20240117	100357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24200	-200	5	-0.82	6621735950	274292	58.48	24400	24750	23850	31700	17100	24400	24141.19	50.43	0	14630	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	47432	7.13	1.76	12	0.14	3393.00	13741.00	37800	20230802	-35.98	22900	20231031	5.68	28950	-16.41	20240102	23850	1.47	20240117	37800	-35.98	20230802	22900	5.68	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
29	20240117	090358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24500	100	2	0.41	474961750	19402	4.14	24400	24750	24400	31700	17100	24400	24480.05	50.43	0	4502	25066	24732	24566	24232	24066	24650	24150	9800	7300	5000	18540	50	1	196000000	48020	7.22	1.78	12	0.01	3393.00	13741.00	37800	20230802	-35.19	22900	20231031	6.99	28950	-15.37	20240102	24300	0.82	20240105	37800	-35.19	20230802	22900	6.99	20231031	0.61	N	028050	5000	9800 억	98846094	N	N	2620	N	N
30	20240116	160357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24400	-300	5	-1.21	11411485600	465127	77.62	24650	24900	24400	32100	17300	24700	24534.75	50.46	0	-12213	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	47824	7.19	1.78	12	0.24	3393.00	13741.00	37800	20230802	-35.45	22900	20231031	6.55	28950	-15.72	20240102	24300	0.41	20240105	37800	-35.45	20230802	22900	6.55	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	2620	N	N
31	20240116	150358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24450	-250	5	-1.01	9147196250	372416	62.15	24650	24900	24400	32100	17300	24700	24561.76	50.46	0	-11787	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	47922	7.21	1.78	12	0.19	3393.00	13741.00	37800	20230802	-35.32	22900	20231031	6.77	28950	-15.54	20240102	24300	0.62	20240105	37800	-35.32	20230802	22900	6.77	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
32	20240116	140358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24550	-150	5	-0.61	7263492800	295430	49.30	24650	24900	24400	32100	17300	24700	24586.16	50.46	0	-8547	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	48118	7.24	1.79	12	0.15	3393.00	13741.00	37800	20230802	-35.05	22900	20231031	7.21	28950	-15.20	20240102	24300	1.03	20240105	37800	-35.05	20230802	22900	7.21	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
33	20240116	130358	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24650	-50	5	-0.20	6224703700	253077	42.23	24650	24900	24400	32100	17300	24700	24596.08	50.46	0	-14946	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	48314	7.26	1.79	12	0.13	3393.00	13741.00	37800	20230802	-34.79	22900	20231031	7.64	28950	-14.85	20240102	24300	1.44	20240105	37800	-34.79	20230802	22900	7.64	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
34	20240116	120357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24600	-100	5	-0.40	5024517700	204265	34.09	24650	24900	24400	32100	17300	24700	24598.02	50.46	0	-25441	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	48216	7.25	1.79	12	0.10	3393.00	13741.00	37800	20230802	-34.92	22900	20231031	7.42	28950	-15.03	20240102	24300	1.23	20240105	37800	-34.92	20230802	22900	7.42	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
35	20240116	110356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24550	-150	5	-0.61	4099877850	166649	27.81	24650	24900	24400	32100	17300	24700	24601.86	50.46	0	-31375	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	48118	7.24	1.79	12	0.09	3393.00	13741.00	37800	20230802	-35.05	22900	20231031	7.21	28950	-15.20	20240102	24300	1.03	20240105	37800	-35.05	20230802	22900	7.21	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
36	20240116	100357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24600	-100	5	-0.40	2374752450	96267	16.06	24650	24900	24500	32100	17300	24700	24668.39	50.46	0	-22845	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	48216	7.25	1.79	12	0.05	3393.00	13741.00	37800	20230802	-34.92	22900	20231031	7.42	28950	-15.03	20240102	24300	1.23	20240105	37800	-34.92	20230802	22900	7.42	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
37	20240116	090355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24750	50	2	0.20	492061400	19952	3.33	24650	24750	24550	32100	17300	24700	24662.21	50.46	0	-10908	25233	24966	24783	24516	24333	24875	24425	9800	7400	5000	18770	50	1	196000000	48510	7.29	1.80	12	0.01	3393.00	13741.00	37800	20230802	-34.52	22900	20231031	8.08	28950	-14.51	20240102	24300	1.85	20240105	37800	-34.52	20230802	22900	8.08	20231031	0.61	N	028050	5000	9800 억	98900281	N	N	507	N	N
38	20240115	160356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24700	-350	5	-1.40	14776684500	597048	123.94	24950	25050	24600	32550	17550	25050	24749.60	50.58	-29016	-65727	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48412	7.28	1.80	12	0.30	3393.00	13741.00	37800	20230802	-34.66	22900	20231031	7.86	28950	-14.68	20240102	24300	1.65	20240105	37800	-34.66	20230802	22900	7.86	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	501	N	N
39	20240115	150357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24700	-350	5	-1.40	12678096700	512160	106.32	24950	25050	24600	32550	17550	25050	24754.17	50.58	-29016	-64664	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48412	7.28	1.80	12	0.26	3393.00	13741.00	37800	20230802	-34.66	22900	20231031	7.86	28950	-14.68	20240102	24300	1.65	20240105	37800	-34.66	20230802	22900	7.86	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
40	20240115	140357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	-200	5	-0.80	10968457850	443045	91.97	24950	25050	24600	32550	17550	25050	24756.98	50.58	-29016	-57900	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48706	7.32	1.81	12	0.23	3393.00	13741.00	37800	20230802	-34.26	22900	20231031	8.52	28950	-14.16	20240102	24300	2.26	20240105	37800	-34.26	20230802	22900	8.52	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
41	20240115	130356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24800	-250	5	-1.00	9213043100	372205	77.27	24950	25050	24600	32550	17550	25050	24752.60	50.58	-29016	-72036	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48608	7.31	1.80	12	0.19	3393.00	13741.00	37800	20230802	-34.39	22900	20231031	8.30	28950	-14.34	20240102	24300	2.06	20240105	37800	-34.39	20230802	22900	8.30	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
42	20240115	120356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24900	-150	5	-0.60	7897648850	319164	66.26	24950	25050	24600	32550	17550	25050	24744.80	50.58	-29016	-82993	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48804	7.34	1.81	12	0.16	3393.00	13741.00	37800	20230802	-34.13	22900	20231031	8.73	28950	-13.99	20240102	24300	2.47	20240105	37800	-34.13	20230802	22900	8.73	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
43	20240115	110355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24650	-400	5	-1.60	5734443900	231874	48.13	24950	25050	24600	32550	17550	25050	24730.86	50.58	-29016	-86341	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48314	7.26	1.79	12	0.12	3393.00	13741.00	37800	20230802	-34.79	22900	20231031	7.64	28950	-14.85	20240102	24300	1.44	20240105	37800	-34.79	20230802	22900	7.64	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
44	20240115	100355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	-200	5	-0.80	3869898050	156438	32.47	24950	25050	24600	32550	17550	25050	24737.58	50.58	-29016	-69488	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48706	7.32	1.81	12	0.08	3393.00	13741.00	37800	20230802	-34.26	22900	20231031	8.52	28950	-14.16	20240102	24300	2.26	20240105	37800	-34.26	20230802	22900	8.52	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
45	20240115	090355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24650	-400	5	-1.60	747843150	30172	6.26	24950	25050	24600	32550	17550	25050	24785.99	50.58	-29016	-15532	25483	25266	25033	24816	24583	25275	24825	9800	7500	5000	19030	50	1	196000000	48314	7.26	1.79	12	0.02	3393.00	13741.00	37800	20230802	-34.79	22900	20231031	7.64	28950	-14.85	20240102	24300	1.44	20240105	37800	-34.79	20230802	22900	7.64	20231031	0.61	N	028050	5000	9800 억	99136565	N	N	800	N	N
46	20240112	160354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25050	50	2	0.20	12022748200	481439	80.87	25050	25250	24800	32500	17500	25000	24972.46	50.61	-19558	79330	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	49098	7.38	1.82	12	0.25	3393.00	13741.00	37800	20230802	-33.73	22600	20230106	10.84	28950	-13.47	20240102	24300	3.09	20240105	37800	-33.73	20230802	22900	9.39	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	800	N	N
47	20240112	150355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24950	-50	5	-0.20	10401377600	416635	69.98	25050	25250	24800	32500	17500	25000	24965.20	50.61	-19558	68615	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	48902	7.35	1.82	12	0.21	3393.00	13741.00	37800	20230802	-33.99	22600	20230106	10.40	28950	-13.82	20240102	24300	2.67	20240105	37800	-33.99	20230802	22900	8.95	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
48	20240112	140355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24900	-100	5	-0.40	8577762450	343275	57.66	25050	25250	24850	32500	17500	25000	24988.02	50.61	-19558	43693	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	48804	7.34	1.81	12	0.18	3393.00	13741.00	37800	20230802	-34.13	22600	20230106	10.18	28950	-13.99	20240102	24300	2.47	20240105	37800	-34.13	20230802	22900	8.73	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
49	20240112	130354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25000	0	3	0.00	6848048500	273848	46.00	25050	25250	24850	32500	17500	25000	25006.75	50.61	-19558	40263	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	49000	7.37	1.82	12	0.14	3393.00	13741.00	37800	20230802	-33.86	22600	20230106	10.62	28950	-13.64	20240102	24300	2.88	20240105	37800	-33.86	20230802	22900	9.17	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
50	20240112	120354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25000	0	3	0.00	5859350500	234323	39.36	25050	25250	24850	32500	17500	25000	25005.44	50.61	-19558	26489	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	49000	7.37	1.82	12	0.12	3393.00	13741.00	37800	20230802	-33.86	22600	20230106	10.62	28950	-13.64	20240102	24300	2.88	20240105	37800	-33.86	20230802	22900	9.17	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
51	20240112	110353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25100	100	2	0.40	3931808900	157181	26.40	25050	25250	24850	32500	17500	25000	25014.53	50.61	-19558	9005	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	49196	7.40	1.83	12	0.08	3393.00	13741.00	37800	20230802	-33.60	22600	20230106	11.06	28950	-13.30	20240102	24300	3.29	20240105	37800	-33.60	20230802	22900	9.61	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
52	20240112	100354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24950	-50	5	-0.20	2604147900	104114	17.49	25050	25250	24850	32500	17500	25000	25012.47	50.61	-19558	-8057	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	48902	7.35	1.82	12	0.05	3393.00	13741.00	37800	20230802	-33.99	22600	20230106	10.40	28950	-13.82	20240102	24300	2.67	20240105	37800	-33.99	20230802	22900	8.95	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
53	20240112	090354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25050	50	2	0.20	346944550	13791	2.32	25050	25250	25050	32500	17500	25000	25157.77	50.61	-19558	-5561	25666	25332	25166	24832	24666	25250	24750	9800	7500	5000	19000	50	1	196000000	49098	7.38	1.82	12	0.01	3393.00	13741.00	37800	20230802	-33.73	22600	20230106	10.84	28950	-13.47	20240102	24300	3.09	20240105	37800	-33.73	20230802	22900	9.39	20231031	0.62	N	028050	5000	9800 억	99191801	N	N	2323	N	N
54	20240111	160352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25000	-350	5	-1.38	14936725250	593949	122.19	25400	25500	25000	32950	17750	25350	25148.30	50.57	-49282	-14139	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49000	7.37	1.82	12	0.30	3393.00	13741.00	37800	20230802	-33.86	22300	20230105	12.11	28950	-13.64	20240102	24300	2.88	20240105	37800	-33.86	20230802	22900	9.17	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	2323	N	N
55	20240111	150355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25200	-150	5	-0.59	9685470100	384057	79.01	25400	25500	25050	32950	17750	25350	25218.83	50.57	-49282	84	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49392	7.43	1.83	12	0.20	3393.00	13741.00	37800	20230802	-33.33	22300	20230105	13.00	28950	-12.95	20240102	24300	3.70	20240105	37800	-33.33	20230802	22900	10.04	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
56	20240111	140354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25150	-200	5	-0.79	7886735350	312653	64.32	25400	25500	25050	32950	17750	25350	25225.20	50.57	-49282	-497	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49294	7.41	1.83	12	0.16	3393.00	13741.00	37800	20230802	-33.47	22300	20230105	12.78	28950	-13.13	20240102	24300	3.50	20240105	37800	-33.47	20230802	22900	9.83	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
57	20240111	130352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25300	-50	5	-0.20	6612452300	262074	53.91	25400	25500	25050	32950	17750	25350	25231.24	50.57	-49282	3651	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49588	7.46	1.84	12	0.13	3393.00	13741.00	37800	20230802	-33.07	22300	20230105	13.45	28950	-12.61	20240102	24300	4.12	20240105	37800	-33.07	20230802	22900	10.48	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
58	20240111	120353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25250	-100	5	-0.39	5718391750	226709	46.64	25400	25500	25050	32950	17750	25350	25223.49	50.57	-49282	768	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49490	7.44	1.84	12	0.12	3393.00	13741.00	37800	20230802	-33.20	22300	20230105	13.23	28950	-12.78	20240102	24300	3.91	20240105	37800	-33.20	20230802	22900	10.26	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
59	20240111	110355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25350	0	3	0.00	4843606800	192159	39.53	25400	25500	25050	32950	17750	25350	25206.24	50.57	-49282	-7656	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49686	7.47	1.84	12	0.10	3393.00	13741.00	37800	20230802	-32.94	22300	20230105	13.68	28950	-12.44	20240102	24300	4.32	20240105	37800	-32.94	20230802	22900	10.70	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
60	20240111	100353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25150	-200	5	-0.79	3519949600	139751	28.75	25400	25500	25050	32950	17750	25350	25187.29	50.57	-49282	-10126	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49294	7.41	1.83	12	0.07	3393.00	13741.00	37800	20230802	-33.47	22300	20230105	12.78	28950	-13.13	20240102	24300	3.50	20240105	37800	-33.47	20230802	22900	9.83	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
61	20240111	090352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25450	100	2	0.39	347883200	13674	2.81	25400	25500	25400	32950	17750	25350	25441.22	50.57	-49282	3244	25950	25650	25400	25100	24850	25800	25250	9800	7600	5000	19260	50	1	196000000	49882	7.50	1.85	12	0.01	3393.00	13741.00	37800	20230802	-32.67	22300	20230105	14.13	28950	-12.09	20240102	24300	4.73	20240105	37800	-32.67	20230802	22900	11.14	20231031	0.67	N	028050	5000	9800 억	99122620	N	N	1426	N	N
62	20240110	160352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25350	50	2	0.20	12352755350	484627	58.92	25150	25700	25150	32850	17750	25300	25489.83	50.56	34875	62377	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	49686	7.47	1.84	12	0.25	3393.00	13741.00	37800	20230802	-32.94	21950	20230104	15.49	28950	-12.44	20240102	24300	4.32	20240105	37800	-32.94	20230802	22900	10.70	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	1426	N	N
63	20240110	150352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25400	100	2	0.40	11072840600	434171	52.78	25150	25700	25150	32850	17750	25300	25504.04	50.56	34875	58624	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	49784	7.49	1.85	12	0.22	3393.00	13741.00	37800	20230802	-32.80	21950	20230104	15.72	28950	-12.26	20240102	24300	4.53	20240105	37800	-32.80	20230802	22900	10.92	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
64	20240110	140353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25450	150	2	0.59	9796120750	383905	46.67	25150	25700	25150	32850	17750	25300	25517.81	50.56	34875	66762	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	49882	7.50	1.85	12	0.20	3393.00	13741.00	37800	20230802	-32.67	21950	20230104	15.95	28950	-12.09	20240102	24300	4.73	20240105	37800	-32.67	20230802	22900	11.14	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
65	20240110	130352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25400	100	2	0.40	8794648700	344565	41.89	25150	25700	25150	32850	17750	25300	25524.80	50.56	34875	64107	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	49784	7.49	1.85	12	0.18	3393.00	13741.00	37800	20230802	-32.80	21950	20230104	15.72	28950	-12.26	20240102	24300	4.53	20240105	37800	-32.80	20230802	22900	10.92	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
66	20240110	120353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25500	200	2	0.79	8009742850	313742	38.14	25150	25700	25150	32850	17750	25300	25530.70	50.56	34875	55564	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	49980	7.52	1.86	12	0.16	3393.00	13741.00	37800	20230802	-32.54	21950	20230104	16.17	28950	-11.92	20240102	24300	4.94	20240105	37800	-32.54	20230802	22900	11.35	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
67	20240110	110352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25600	300	2	1.19	7063884050	276671	33.64	25150	25700	25150	32850	17750	25300	25532.84	50.56	34875	51085	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	50176	7.54	1.86	12	0.14	3393.00	13741.00	37800	20230802	-32.28	21950	20230104	16.63	28950	-11.57	20240102	24300	5.35	20240105	37800	-32.28	20230802	22900	11.79	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
68	20240110	100351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25400	100	2	0.40	5926043800	232031	28.21	25150	25700	25150	32850	17750	25300	25541.28	50.56	34875	36891	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	49784	7.49	1.85	12	0.12	3393.00	13741.00	37800	20230802	-32.80	21950	20230104	15.72	28950	-12.26	20240102	24300	4.53	20240105	37800	-32.80	20230802	22900	10.92	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
69	20240110	090351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25600	300	2	1.19	1372427250	54007	6.57	25150	25650	25150	32850	17750	25300	25414.89	50.56	34875	30321	25766	25532	25266	25032	24766	25650	25150	9800	7550	5000	19220	50	1	196000000	50176	7.54	1.86	12	0.03	3393.00	13741.00	37800	20230802	-32.28	21950	20230104	16.63	28950	-11.57	20240102	24300	5.35	20240105	37800	-32.28	20230802	22900	11.79	20231031	0.68	N	028050	5000	9800 억	99098874	N	N	842	N	N
70	20240109	160351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25300	500	2	2.02	20605802400	815612	88.97	25150	25500	25000	32200	17400	24800	25264.22	50.48	508486	97459	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49588	7.46	1.84	12	0.42	3393.00	13741.00	37800	20230802	-33.07	21950	20230104	15.26	28950	-12.61	20240102	24300	4.12	20240105	37800	-33.07	20230802	22900	10.48	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	842	N	N
71	20240109	150352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25300	500	2	2.02	16820112200	666413	72.70	25150	25450	25000	32200	17400	24800	25239.77	50.48	508486	138582	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49588	7.46	1.84	12	0.34	3393.00	13741.00	37800	20230802	-33.07	21950	20230104	15.26	28950	-12.61	20240102	24300	4.12	20240105	37800	-33.07	20230802	22900	10.48	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
72	20240109	140351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25300	500	2	2.02	13115915400	519977	56.72	25150	25450	25000	32200	17400	24800	25224.03	50.48	508486	130086	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49588	7.46	1.84	12	0.27	3393.00	13741.00	37800	20230802	-33.07	21950	20230104	15.26	28950	-12.61	20240102	24300	4.12	20240105	37800	-33.07	20230802	22900	10.48	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
73	20240109	130351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25400	600	2	2.42	11075806250	439476	47.94	25150	25450	25000	32200	17400	24800	25202.30	50.48	508486	123255	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49784	7.49	1.85	12	0.22	3393.00	13741.00	37800	20230802	-32.80	21950	20230104	15.72	28950	-12.26	20240102	24300	4.53	20240105	37800	-32.80	20230802	22900	10.92	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
74	20240109	120354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25250	450	2	1.81	8414434500	334481	36.49	25150	25350	25000	32200	17400	24800	25156.69	50.48	508486	65470	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49490	7.44	1.84	12	0.17	3393.00	13741.00	37800	20230802	-33.20	21950	20230104	15.03	28950	-12.78	20240102	24300	3.91	20240105	37800	-33.20	20230802	22900	10.26	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
75	20240109	110351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25050	250	2	1.01	6559691450	260863	28.46	25150	25350	25000	32200	17400	24800	25146.12	50.48	508486	45426	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49098	7.38	1.82	12	0.13	3393.00	13741.00	37800	20230802	-33.73	21950	20230104	14.12	28950	-13.47	20240102	24300	3.09	20240105	37800	-33.73	20230802	22900	9.39	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
76	20240109	100351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25200	400	2	1.61	4264830700	169706	18.51	25150	25350	25000	32200	17400	24800	25130.70	50.48	508486	42913	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49392	7.43	1.83	12	0.09	3393.00	13741.00	37800	20230802	-33.33	21950	20230104	14.81	28950	-12.95	20240102	24300	3.70	20240105	37800	-33.33	20230802	22900	10.04	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
77	20240109	090351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25100	300	2	1.21	1182617150	47005	5.13	25150	25350	25000	32200	17400	24800	25159.40	50.48	508486	13516	25533	25166	24733	24366	23933	25350	24550	9800	7400	5000	18840	50	1	196000000	49196	7.40	1.83	12	0.02	3393.00	13741.00	37800	20230802	-33.60	21950	20230104	14.35	28950	-13.30	20240102	24300	3.29	20240105	37800	-33.60	20230802	22900	9.61	20231031	0.61	N	028050	5000	9800 억	98941434	N	N	2638	N	N
78	20240108	160351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24800	450	2	1.85	22640208100	913290	44.84	24450	25100	24300	31650	17050	24350	24789.72	50.15	455686	118620	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	48608	7.31	1.80	12	0.47	3393.00	13741.00	37800	20230802	-34.39	21950	20230104	12.98	28950	-14.34	20240102	24300	2.06	20240108	37800	-34.39	20230802	22900	8.30	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	2638	N	N
79	20240108	150352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24900	550	2	2.26	19754348950	797068	39.13	24450	25100	24300	31650	17050	24350	24783.79	50.15	455686	97932	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	48804	7.34	1.81	12	0.41	3393.00	13741.00	37800	20230802	-34.13	21950	20230104	13.44	28950	-13.99	20240102	24300	2.47	20240108	37800	-34.13	20230802	22900	8.73	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
80	20240108	140351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	500	2	2.05	17716105950	715092	35.11	24450	25100	24300	31650	17050	24350	24774.61	50.15	455686	93001	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	48706	7.32	1.81	12	0.36	3393.00	13741.00	37800	20230802	-34.26	21950	20230104	13.21	28950	-14.16	20240102	24300	2.26	20240108	37800	-34.26	20230802	22900	8.52	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
81	20240108	130350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	500	2	2.05	15723340250	634918	31.17	24450	25100	24300	31650	17050	24350	24764.39	50.15	455686	86785	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	48706	7.32	1.81	12	0.32	3393.00	13741.00	37800	20230802	-34.26	21950	20230104	13.21	28950	-14.16	20240102	24300	2.26	20240108	37800	-34.26	20230802	22900	8.52	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
82	20240108	120352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	500	2	2.05	13854789300	559554	27.47	24450	25100	24300	31650	17050	24350	24760.44	50.15	455686	79875	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	48706	7.32	1.81	12	0.29	3393.00	13741.00	37800	20230802	-34.26	21950	20230104	13.21	28950	-14.16	20240102	24300	2.26	20240108	37800	-34.26	20230802	22900	8.52	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
83	20240108	110352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25000	650	2	2.67	11879588150	480219	23.57	24450	25100	24300	31650	17050	24350	24737.89	50.15	455686	61968	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	49000	7.37	1.82	12	0.25	3393.00	13741.00	37800	20230802	-33.86	21950	20230104	13.90	28950	-13.64	20240102	24300	2.88	20240108	37800	-33.86	20230802	22900	9.17	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
84	20240108	100352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	500	2	2.05	6814161800	277596	13.63	24450	24850	24300	31650	17050	24350	24547.07	50.15	455686	20891	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	48706	7.32	1.81	12	0.14	3393.00	13741.00	37800	20230802	-34.26	21950	20230104	13.21	28950	-14.16	20240102	24300	2.26	20240108	37800	-34.26	20230802	22900	8.52	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
85	20240108	090351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24450	100	2	0.41	1659063850	68003	3.34	24450	24650	24300	31650	17050	24350	24396.95	50.15	455686	-12241	25583	24966	24633	24016	23683	24800	23850	9800	7300	5000	18500	50	1	196000000	47922	7.21	1.78	12	0.03	3393.00	13741.00	37800	20230802	-35.32	21950	20230104	11.39	28950	-15.54	20240102	24300	0.62	20240108	37800	-35.32	20230802	22900	6.77	20231031	0.56	N	028050	5000	9800 억	98300883	N	N	1044	N	N
86	20240105	160350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24350	-700	5	-2.79	49182461550	1997960	156.90	24900	25250	24300	32550	17550	25050	24616.90	50.21	490046	-320703	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	47726	7.18	1.77	12	1.02	3393.00	13741.00	37800	20230802	-35.58	21950	20230104	10.93	28950	-15.89	20240102	24300	0.21	20240105	37800	-35.58	20230802	22300	9.19	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	1044	N	N
87	20240105	150350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24350	-700	5	-2.79	41836563550	1696378	133.21	24900	25250	24300	32550	17550	25050	24662.27	50.21	490046	-344865	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	47726	7.18	1.77	12	0.87	3393.00	13741.00	37800	20230802	-35.58	21950	20230104	10.93	28950	-15.89	20240102	24300	0.21	20240105	37800	-35.58	20230802	22300	9.19	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
88	20240105	140350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24500	-550	5	-2.20	34049586250	1376998	108.13	24900	25250	24350	32550	17550	25050	24727.39	50.21	490046	-346387	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	48020	7.22	1.78	12	0.70	3393.00	13741.00	37800	20230802	-35.19	21950	20230104	11.62	28950	-15.37	20240102	24350	0.62	20240105	37800	-35.19	20230802	22300	9.87	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
89	20240105	130350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24550	-500	5	-2.00	25323654850	1019730	80.08	24900	25250	24500	32550	17550	25050	24833.67	50.21	490046	-292728	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	48118	7.24	1.79	12	0.52	3393.00	13741.00	37800	20230802	-35.05	21950	20230104	11.85	28950	-15.20	20240102	24500	0.20	20240105	37800	-35.05	20230802	22300	10.09	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
90	20240105	120350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24850	-200	5	-0.80	16064988100	644811	50.64	24900	25250	24600	32550	17550	25050	24914.24	50.21	490046	-90859	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	48706	7.32	1.81	12	0.33	3393.00	13741.00	37800	20230802	-34.26	21950	20230104	13.21	28950	-14.16	20240102	24600	1.02	20240105	37800	-34.26	20230802	22300	11.43	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
91	20240105	110349	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25100	50	2	0.20	12824659350	515110	40.45	24900	25250	24600	32550	17550	25050	24896.91	50.21	490046	-69504	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	49196	7.40	1.83	12	0.26	3393.00	13741.00	37800	20230802	-33.60	21950	20230104	14.35	28950	-13.30	20240102	24600	2.03	20240105	37800	-33.60	20230802	22300	12.56	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
92	20240105	100352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24900	-150	5	-0.60	8952752000	360804	28.33	24900	25000	24600	32550	17550	25050	24813.29	50.21	490046	-49479	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	48804	7.34	1.81	12	0.18	3393.00	13741.00	37800	20230802	-34.13	21950	20230104	13.44	28950	-13.99	20240102	24600	1.22	20240105	37800	-34.13	20230802	22300	11.66	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
93	20240105	090350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24900	-150	5	-0.60	1961450000	78800	6.19	24900	25000	24800	32550	17550	25050	24891.34	50.21	490046	-16529	25750	25400	25150	24800	24550	25275	24675	9800	7500	5000	19030	50	1	196000000	48804	7.34	1.81	12	0.04	3393.00	13741.00	37800	20230802	-34.13	21950	20230104	13.44	28950	-13.99	20240102	24800	0.40	20240105	37800	-34.13	20230802	22300	11.66	20230105	0.45	N	028050	5000	9800 억	98413392	N	N	2450	N	N
94	20240104	160348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25050	-250	5	-0.99	31977565450	1268241	45.42	25100	25500	24900	32850	17750	25300	25214.62	49.98	344074	195706	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49098	7.38	1.82	12	0.65	3393.00	13741.00	37800	20230802	-33.73	21950	20230104	14.12	28950	-13.47	20240102	24850	0.80	20240103	37800	-33.73	20230802	21950	14.12	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	2450	N	N
95	20240104	150349	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25100	-200	5	-0.79	26145508150	1035522	37.09	25100	25500	24900	32850	17750	25300	25248.59	49.98	344074	106762	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49196	7.40	1.83	12	0.53	3393.00	13741.00	37800	20230802	-33.60	21950	20230104	14.35	28950	-13.30	20240102	24850	1.01	20240103	37800	-33.60	20230802	21950	14.35	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
96	20240104	140350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25250	-50	5	-0.20	21091487950	834371	29.88	25100	25500	24900	32850	17750	25300	25278.29	49.98	344074	92715	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49490	7.44	1.84	12	0.43	3393.00	13741.00	37800	20230802	-33.20	21950	20230104	15.03	28950	-12.78	20240102	24850	1.61	20240103	37800	-33.20	20230802	21950	15.03	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
97	20240104	130350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25250	-50	5	-0.20	17178258550	679376	24.33	25100	25500	24900	32850	17750	25300	25285.33	49.98	344074	35675	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49490	7.44	1.84	12	0.35	3393.00	13741.00	37800	20230802	-33.20	21950	20230104	15.03	28950	-12.78	20240102	24850	1.61	20240103	37800	-33.20	20230802	21950	15.03	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
98	20240104	120348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25300	0	3	0.00	13587528700	536932	19.23	25100	25500	24900	32850	17750	25300	25305.87	49.98	344074	34042	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49588	7.46	1.84	12	0.27	3393.00	13741.00	37800	20230802	-33.07	21950	20230104	15.26	28950	-12.61	20240102	24850	1.81	20240103	37800	-33.07	20230802	21950	15.26	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
99	20240104	110348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25350	50	2	0.20	11373642650	449353	16.09	25100	25500	24900	32850	17750	25300	25311.17	49.98	344074	26903	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49686	7.47	1.84	12	0.23	3393.00	13741.00	37800	20230802	-32.94	21950	20230104	15.49	28950	-12.44	20240102	24850	2.01	20240103	37800	-32.94	20230802	21950	15.49	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
100	20240104	100348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25350	50	2	0.20	7563632400	298958	10.71	25100	25500	24900	32850	17750	25300	25299.98	49.98	344074	27516	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49686	7.47	1.84	12	0.15	3393.00	13741.00	37800	20230802	-32.94	21950	20230104	15.49	28950	-12.44	20240102	24850	2.01	20240103	37800	-32.94	20230802	21950	15.49	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
101	20240104	090350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25200	-100	5	-0.40	1567846500	62556	2.24	25100	25250	24900	32850	17750	25300	25060.38	49.98	344074	2536	27200	26250	25550	24600	23900	25900	24250	9800	7550	5000	19220	50	1	196000000	49392	7.43	1.83	12	0.03	3393.00	13741.00	37800	20230802	-33.33	21950	20230104	14.81	28950	-12.95	20240102	24850	1.41	20240103	37800	-33.33	20230802	21950	14.81	20230104	0.38	N	028050	5000	9800 억	97961973	N	N	5425	N	N
102	20240103	160348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25300	-1500	5	-5.60	70343925700	2779377	186.85	26300	26500	24850	34800	18800	26800	25308.85	50.21	-21094	-442799	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	49588	7.46	1.84	12	1.42	3393.00	13741.00	37800	20230802	-33.07	21950	20230104	15.26	28950	-12.61	20240102	24850	1.81	20240103	37800	-33.07	20230802	21950	15.26	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	5425	N	N
103	20240103	150347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25350	-1450	5	-5.41	65262899900	2578284	173.33	26300	26500	24850	34800	18800	26800	25312.11	50.21	-21094	-460736	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	49686	7.47	1.84	12	1.32	3393.00	13741.00	37800	20230802	-32.94	21950	20230104	15.49	28950	-12.44	20240102	24850	2.01	20240103	37800	-32.94	20230802	21950	15.49	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
104	20240103	140345	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25550	-1250	5	-4.66	59190500050	2339670	157.29	26300	26500	24850	34800	18800	26800	25298.18	50.21	-21094	-509696	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	50078	7.53	1.86	12	1.19	3393.00	13741.00	37800	20230802	-32.41	21950	20230104	16.40	28950	-11.74	20240102	24850	2.82	20240103	37800	-32.41	20230802	21950	16.40	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
105	20240103	130348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25050	-1750	5	-6.53	51049502700	2018641	135.71	26300	26500	24850	34800	18800	26800	25288.49	50.21	-21094	-634063	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	49098	7.38	1.82	12	1.03	3393.00	13741.00	37800	20230802	-33.73	21950	20230104	14.12	28950	-13.47	20240102	24850	0.80	20240103	37800	-33.73	20230802	21950	14.12	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
106	20240103	120350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	24950	-1850	5	-6.90	45402362400	1792859	120.53	26300	26500	24850	34800	18800	26800	25323.39	50.21	-21094	-590349	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	48902	7.35	1.82	12	0.91	3393.00	13741.00	37800	20230802	-33.99	21950	20230104	13.67	28950	-13.82	20240102	24850	0.40	20240103	37800	-33.99	20230802	21950	13.67	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
107	20240103	110347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25150	-1650	5	-6.16	36492853400	1436454	96.57	26300	26500	24850	34800	18800	26800	25404.10	50.21	-21094	-444431	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	49294	7.41	1.83	12	0.73	3393.00	13741.00	37800	20230802	-33.47	21950	20230104	14.58	28950	-13.13	20240102	24850	1.21	20240103	37800	-33.47	20230802	21950	14.58	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
108	20240103	100347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	25200	-1600	5	-5.97	25731435700	1006514	67.66	26300	26500	25000	34800	18800	26800	25563.99	50.21	-21094	-260423	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	49392	7.43	1.83	12	0.51	3393.00	13741.00	37800	20230802	-33.33	21950	20230104	14.81	28950	-12.95	20240102	25000	0.80	20240103	37800	-33.33	20230802	21950	14.81	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
109	20240103	090346	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	26000	-800	5	-2.99	3559540800	135999	9.14	26300	26500	25900	34800	18800	26800	26169.85	50.21	-21094	-77846	29700	28250	27500	26050	25300	27875	25675	9800	8000	5000	20360	50	1	196000000	50960	7.66	1.89	12	0.07	3393.00	13741.00	37800	20230802	-31.22	21950	20230104	18.45	28950	-10.19	20240102	25900	0.39	20240103	37800	-31.22	20230802	21950	18.45	20230104	0.39	N	028050	5000	9800 억	98406184	N	N	1453	N	N
110	20240102	160347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	26800	-2200	5	-7.59	40255963450	1474436	270.83	28800	28950	26750	37700	20300	29000	27302.61	50.49	-3321	-338877	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	52528	7.90	1.95	12	0.75	3393.00	13741.00	37800	20230802	-29.10	21950	20221226	22.10	28950	-7.43	20240102	26750	0.19	20240102	37800	-29.10	20230802	21950	22.10	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	1448	N	N
111	20240102	150346	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	26850	-2150	5	-7.41	34347337050	1254051	230.35	28800	28950	26850	37700	20300	29000	27388.73	50.49	-3321	-295407	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	52626	7.91	1.95	12	0.64	3393.00	13741.00	37800	20230802	-28.97	21950	20221226	22.32	28950	-7.25	20240102	26850	0.00	20240102	37800	-28.97	20230802	21950	22.32	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N
112	20240102	140347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	27050	-1950	5	-6.72	25629519750	930853	170.98	28800	28950	26900	37700	20300	29000	27532.91	50.49	-3321	-249969	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	53018	7.97	1.97	12	0.47	3393.00	13741.00	37800	20230802	-28.44	21950	20221226	23.23	28950	-6.56	20240102	26900	0.56	20240102	37800	-28.44	20230802	21950	23.23	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N
113	20240102	130345	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	27250	-1750	5	-6.03	17474028150	629782	115.68	28800	28950	27150	37700	20300	29000	27745.57	50.49	-3321	-168026	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	53410	8.03	1.98	12	0.32	3393.00	13741.00	37800	20230802	-27.91	21950	20221226	24.15	28950	-5.87	20240102	27150	0.37	20240102	37800	-27.91	20230802	21950	24.15	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N
114	20240102	120345	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	27500	-1500	5	-5.17	11598126950	414524	76.14	28800	28950	27350	37700	20300	29000	27978.67	50.49	-3321	-96776	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	53900	8.10	2.00	12	0.21	3393.00	13741.00	37800	20230802	-27.25	21950	20221226	25.28	28950	-5.01	20240102	27350	0.55	20240102	37800	-27.25	20230802	21950	25.28	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N
115	20240102	110345	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	28100	-900	5	-3.10	5560180700	196032	36.01	28800	28950	28050	37700	20300	29000	28362.69	50.49	-3321	-73802	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	55076	8.28	2.04	12	0.10	3393.00	13741.00	37800	20230802	-25.66	21950	20221226	28.02	28950	-2.94	20240102	28050	0.18	20240102	37800	-25.66	20230802	21950	28.02	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N
116	20240102	100341	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	28550	-450	5	-1.55	642430650	22375	4.11	28800	28950	28500	37700	20300	29000	28708.18	50.49	-3321	-5216	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	55958	8.41	2.08	12	0.01	3393.00	13741.00	37800	20230802	-24.47	21950	20221226	30.07	28950	-1.38	20240102	28500	0.18	20240102	37800	-24.47	20230802	21950	30.07	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N
117	20240102	090338	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	29000	0	3	0.00	0	0	0.00	0	0	0	37700	20300	29000	0.00	50.49	-3321	0	29666	29332	28666	28332	27666	29500	28500	9800	8700	5000	22040	50	1	196000000	56840	8.55	2.11	12	0.00	3393.00	13741.00	37800	20230802	-23.28	21950	20221226	32.12	0	0.00	0	0	0.00	0	37800	-23.28	20230802	21950	32.12	20230104	0.39	N	028050	5000	9800 억	98962093	N	N	9129	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History