KissMeData/028050/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160406	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28550	250	2	0.88	28815681900	1011875	53.83	28650	28850	28200	36750	19850	28300	28477.42	47.11	0	31463	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55958	7.42	1.61	12	0.52	3846.00	17721.00	37800	20230802	-24.47	21600	20240618	32.18	29300	-2.56	20240730	21600	32.18	20240618	37800	-24.47	20230802	21600	32.18	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	612	N	00	N
3	20240731	150407	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28400	100	2	0.35	25446092050	893650	47.54	28650	28850	28200	36750	19850	28300	28474.34	47.11	0	10774	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55664	7.38	1.60	12	0.46	3846.00	17721.00	37800	20230802	-24.87	21600	20240618	31.48	29300	-3.07	20240730	21600	31.48	20240618	37800	-24.87	20230802	21600	31.48	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
4	20240731	140410	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28250	-50	5	-0.18	22436623550	787469	41.89	28650	28850	28200	36750	19850	28300	28492.08	47.11	0	2532	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55370	7.35	1.59	12	0.40	3846.00	17721.00	37800	20230802	-25.26	21600	20240618	30.79	29300	-3.58	20240730	21600	30.79	20240618	37800	-25.26	20230802	21600	30.79	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
5	20240731	130409	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28400	100	2	0.35	18305475350	641453	34.13	28650	28850	28250	36750	19850	28300	28537.53	47.11	0	-29476	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55664	7.38	1.60	12	0.33	3846.00	17721.00	37800	20230802	-24.87	21600	20240618	31.48	29300	-3.07	20240730	21600	31.48	20240618	37800	-24.87	20230802	21600	31.48	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
6	20240731	120411	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28500	200	2	0.71	16130623450	564939	30.06	28650	28850	28250	36750	19850	28300	28552.87	47.11	0	-39476	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55860	7.41	1.61	12	0.29	3846.00	17721.00	37800	20230802	-24.60	21600	20240618	31.94	29300	-2.73	20240730	21600	31.94	20240618	37800	-24.60	20230802	21600	31.94	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
7	20240731	110408	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28550	250	2	0.88	12956013550	453646	24.13	28650	28850	28250	36750	19850	28300	28559.76	47.11	0	-17748	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55958	7.42	1.61	12	0.23	3846.00	17721.00	37800	20230802	-24.47	21600	20240618	32.18	29300	-2.56	20240730	21600	32.18	20240618	37800	-24.47	20230802	21600	32.18	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
8	20240731	100408	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28500	200	2	0.71	7101662850	249243	13.26	28650	28800	28250	36750	19850	28300	28492.95	47.11	0	12228	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55860	7.41	1.61	12	0.13	3846.00	17721.00	37800	20230802	-24.60	21600	20240618	31.94	29300	-2.73	20240730	21600	31.94	20240618	37800	-24.60	20230802	21600	31.94	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
9	20240731	090404	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28450	150	2	0.53	1345997650	47099	2.51	28650	28800	28300	36750	19850	28300	28578.25	47.11	0	-9010	30000	29150	28450	27600	26900	28800	27250	9800	8450	5000	20940	50	1	196000000	55762	7.40	1.61	12	0.02	3846.00	17721.00	37800	20230802	-24.74	21600	20240618	31.71	29300	-2.90	20240730	21600	31.71	20240618	37800	-24.74	20230802	21600	31.71	20240618	0.60	N	028050	5000	9800 억		92330094	N	N	40	N	00	N
10	20240730	160357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28300	-200	5	-0.70	53163965250	1873200	93.07	28550	29300	27750	37050	19950	28500	28381.40	47.10	0	-63897	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	55468	7.36	1.60	12	0.96	3846.00	17721.00	37800	20230802	-25.13	21600	20240618	31.02	29300	-3.41	20240730	21600	31.02	20240618	37800	-25.13	20230802	21600	31.02	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	40	N	00	N
11	20240730	150404	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28450	-50	5	-0.18	50678380250	1785485	88.71	28550	29300	27750	37050	19950	28500	28383.52	47.10	0	-58402	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	55762	7.40	1.61	12	0.91	3846.00	17721.00	37800	20230802	-24.74	21600	20240618	31.71	29300	-2.90	20240730	21600	31.71	20240618	37800	-24.74	20230802	21600	31.71	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
12	20240730	140359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28300	-200	5	-0.70	45012250350	1586051	78.80	28550	29300	27750	37050	19950	28500	28380.06	47.10	0	2721	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	55468	7.36	1.60	12	0.81	3846.00	17721.00	37800	20230802	-25.13	21600	20240618	31.02	29300	-3.41	20240730	21600	31.02	20240618	37800	-25.13	20230802	21600	31.02	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
13	20240730	130403	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28150	-350	5	-1.23	40061999300	1410792	70.09	28550	29300	27750	37050	19950	28500	28396.79	47.10	0	35537	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	55174	7.32	1.59	12	0.72	3846.00	17721.00	37800	20230802	-25.53	21600	20240618	30.32	29300	-3.92	20240730	21600	30.32	20240618	37800	-25.53	20230802	21600	30.32	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
14	20240730	120401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28200	-300	5	-1.05	37342704550	1313955	65.28	28550	29300	27750	37050	19950	28500	28420.06	47.10	0	31523	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	55272	7.33	1.59	12	0.67	3846.00	17721.00	37800	20230802	-25.40	21600	20240618	30.56	29300	-3.75	20240730	21600	30.56	20240618	37800	-25.40	20230802	21600	30.56	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
15	20240730	110404	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	27900	-600	5	-2.11	34223188150	1202523	59.75	28550	29300	27750	37050	19950	28500	28459.48	47.10	0	33936	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	54684	7.25	1.57	12	0.61	3846.00	17721.00	37800	20230802	-26.19	21600	20240618	29.17	29300	-4.78	20240730	21600	29.17	20240618	37800	-26.19	20230802	21600	29.17	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
16	20240730	100404	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28000	-500	5	-1.75	25547587800	892286	44.33	28550	29300	27950	37050	19950	28500	28631.66	47.10	0	54414	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	54880	7.28	1.58	12	0.46	3846.00	17721.00	37800	20230802	-25.93	21600	20240618	29.63	29300	-4.44	20240730	21600	29.63	20240618	37800	-25.93	20230802	21600	29.63	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
17	20240730	090405	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	29000	500	2	1.75	6506172150	224452	11.15	28550	29300	28400	37050	19950	28500	28987.56	47.10	0	29417	29500	29000	28400	27900	27300	29250	28150	9800	8550	5000	21090	50	1	196000000	56840	7.54	1.64	12	0.11	3846.00	17721.00	37800	20230802	-23.28	21600	20240618	34.26	29300	-1.02	20240730	21600	34.26	20240618	37800	-23.28	20230802	21600	34.26	20240618	0.72	N	028050	5000	9800 억		92314770	N	N	710	N	00	N
18	20240729	160400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28500	600	2	2.15	57230502300	2006879	31.34	28000	28900	27800	36250	19550	27900	28517.19	47.00	0	82093	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	55860	7.41	1.61	12	1.02	3846.00	17721.00	37800	20230802	-24.60	21600	20240618	31.94	28950	-1.55	20240102	21600	31.94	20240618	37800	-24.60	20230802	21600	31.94	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	710	N	00	N
19	20240729	150402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28500	600	2	2.15	52245600250	1831867	28.61	28000	28900	27800	36250	19550	27900	28520.42	47.00	0	73069	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	55860	7.41	1.61	12	0.93	3846.00	17721.00	37800	20230802	-24.60	21600	20240618	31.94	28950	-1.55	20240102	21600	31.94	20240618	37800	-24.60	20230802	21600	31.94	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
20	20240729	140405	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28650	750	2	2.69	45820065350	1607227	25.10	28000	28900	27800	36250	19550	27900	28508.78	47.00	0	105302	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	56154	7.45	1.62	12	0.82	3846.00	17721.00	37800	20230802	-24.21	21600	20240618	32.64	28950	-1.04	20240102	21600	32.64	20240618	37800	-24.21	20230802	21600	32.64	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
21	20240729	130408	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28550	650	2	2.33	40791264350	1431579	22.36	28000	28900	27800	36250	19550	27900	28493.90	47.00	0	118464	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	55958	7.42	1.61	12	0.73	3846.00	17721.00	37800	20230802	-24.47	21600	20240618	32.18	28950	-1.38	20240102	21600	32.18	20240618	37800	-24.47	20230802	21600	32.18	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
22	20240729	120401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28700	800	2	2.87	35779306950	1256073	19.62	28000	28900	27800	36250	19550	27900	28485.06	47.00	0	137369	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	56252	7.46	1.62	12	0.64	3846.00	17721.00	37800	20230802	-24.07	21600	20240618	32.87	28950	-0.86	20240102	21600	32.87	20240618	37800	-24.07	20230802	21600	32.87	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
23	20240729	110403	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28700	800	2	2.87	31053414800	1091038	17.04	28000	28900	27800	36250	19550	27900	28462.28	47.00	0	142532	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	56252	7.46	1.62	12	0.56	3846.00	17721.00	37800	20230802	-24.07	21600	20240618	32.87	28950	-0.86	20240102	21600	32.87	20240618	37800	-24.07	20230802	21600	32.87	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
24	20240729	100402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28650	750	2	2.69	22511203450	793298	12.39	28000	28900	27800	36250	19550	27900	28376.74	47.00	0	110387	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	56154	7.45	1.62	12	0.40	3846.00	17721.00	37800	20230802	-24.21	21600	20240618	32.64	28950	-1.04	20240102	21600	32.64	20240618	37800	-24.21	20230802	21600	32.64	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
25	20240729	090400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28000	100	2	0.36	2485844800	88638	1.38	28000	28250	27900	36250	19550	27900	28044.94	47.00	0	6502	30033	28966	27483	26416	24933	29500	26950	9800	8350	5000	20640	50	1	196000000	54880	7.28	1.58	12	0.05	3846.00	17721.00	37800	20230802	-25.93	21600	20240618	29.63	28950	-3.28	20240102	21600	29.63	20240618	37800	-25.93	20230802	21600	29.63	20240618	0.74	N	028050	5000	9800 억		92119043	N	N	3158	N	00	N
26	20240726	160354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	27900	2200	2	8.56	176488952600	6368552	363.10	26050	28550	26000	33400	18000	25700	27712.54	46.45	0	1059378	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	54684	7.25	1.57	12	3.25	3846.00	17721.00	37800	20230802	-26.19	21600	20240618	29.17	28950	-3.63	20240102	21600	29.17	20240618	37800	-26.19	20230802	21600	29.17	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	2887	N	00	N
27	20240726	150358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	27900	2200	2	8.56	169686806400	6124794	349.20	26050	28550	26000	33400	18000	25700	27704.93	46.45	0	1054112	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	54684	7.25	1.57	12	3.12	3846.00	17721.00	37800	20230802	-26.19	21600	20240618	29.17	28950	-3.63	20240102	21600	29.17	20240618	37800	-26.19	20230802	21600	29.17	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
28	20240726	140359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28000	2300	2	8.95	159848267700	5772586	329.12	26050	28550	26000	33400	18000	25700	27690.96	46.45	0	1114183	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	54880	7.28	1.58	12	2.95	3846.00	17721.00	37800	20230802	-25.93	21600	20240618	29.63	28950	-3.28	20240102	21600	29.63	20240618	37800	-25.93	20230802	21600	29.63	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
29	20240726	130358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28050	2350	2	9.14	144333156950	5216101	297.39	26050	28550	26000	33400	18000	25700	27670.73	46.45	0	1094847	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	54978	7.29	1.58	12	2.66	3846.00	17721.00	37800	20230802	-25.79	21600	20240618	29.86	28950	-3.11	20240102	21600	29.86	20240618	37800	-25.79	20230802	21600	29.86	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
30	20240726	120401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28150	2450	2	9.53	134740879850	4874761	277.93	26050	28550	26000	33400	18000	25700	27640.54	46.45	0	1077837	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	55174	7.32	1.59	12	2.49	3846.00	17721.00	37800	20230802	-25.53	21600	20240618	30.32	28950	-2.76	20240102	21600	30.32	20240618	37800	-25.53	20230802	21600	30.32	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
31	20240726	110359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	28000	2300	2	8.95	117701325950	4267962	243.33	26050	28550	26000	33400	18000	25700	27577.91	46.45	0	1118405	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	54880	7.28	1.58	12	2.18	3846.00	17721.00	37800	20230802	-25.93	21600	20240618	29.63	28950	-3.28	20240102	21600	29.63	20240618	37800	-25.93	20230802	21600	29.63	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
32	20240726	100400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	27450	1750	2	6.81	56130236800	2076402	118.38	26050	27450	26000	33400	18000	25700	27032.50	46.45	0	630971	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	53802	7.14	1.55	12	1.06	3846.00	17721.00	37800	20230802	-27.38	21600	20240618	27.08	28950	-5.18	20240102	21600	27.08	20240618	37800	-27.38	20230802	21600	27.08	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
33	20240726	090358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	27100	1400	2	5.45	10615815550	398912	22.74	26050	27100	26000	33400	18000	25700	26612.11	46.45	0	188141	27233	26466	25433	24666	23633	26850	25050	9800	7700	5000	19010	50	1	196000000	53116	7.05	1.53	12	0.20	3846.00	17721.00	37800	20230802	-28.31	21600	20240618	25.46	28950	-6.39	20240102	21600	25.46	20240618	37800	-28.31	20230802	21600	25.46	20240618	0.74	N	028050	5000	9800 억		91043657	N	N	1120	N	00	N
34	20240725	160357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25700	650	2	2.59	44424768450	1744927	339.19	24700	26200	24400	32550	17550	25050	25459.20	46.39	0	46093	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	50372	6.68	1.45	12	0.89	3846.00	17721.00	37800	20230802	-32.01	21600	20240618	18.98	28950	-11.23	20240102	21600	18.98	20240618	37800	-32.01	20230802	21600	18.98	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1120	N	00	N
35	20240725	150403	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25750	700	2	2.79	40493579100	1591893	309.44	24700	26200	24400	32550	17550	25050	25437.40	46.39	0	38483	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	50470	6.70	1.45	12	0.81	3846.00	17721.00	37800	20230802	-31.88	21600	20240618	19.21	28950	-11.05	20240102	21600	19.21	20240618	37800	-31.88	20230802	21600	19.21	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
36	20240725	140402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25550	500	2	2.00	31592453000	1246495	242.30	24700	26200	24400	32550	17550	25050	25345.06	46.39	0	48387	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	50078	6.64	1.44	12	0.64	3846.00	17721.00	37800	20230802	-32.41	21600	20240618	18.29	28950	-11.74	20240102	21600	18.29	20240618	37800	-32.41	20230802	21600	18.29	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
37	20240725	130400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24600	-450	5	-1.80	9677216600	392941	76.38	24700	24900	24400	32550	17550	25050	24627.54	46.39	0	33729	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	48216	6.40	1.39	12	0.20	3846.00	17721.00	37800	20230802	-34.92	21600	20240618	13.89	28950	-15.03	20240102	21600	13.89	20240618	37800	-34.92	20230802	21600	13.89	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
38	20240725	120400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24550	-500	5	-2.00	7758089600	315241	61.28	24700	24900	24400	32550	17550	25050	24609.87	46.39	0	504	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	48118	6.38	1.39	12	0.16	3846.00	17721.00	37800	20230802	-35.05	21600	20240618	13.66	28950	-15.20	20240102	21600	13.66	20240618	37800	-35.05	20230802	21600	13.66	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
39	20240725	110357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24600	-450	5	-1.80	6721051050	273111	53.09	24700	24900	24400	32550	17550	25050	24609.05	46.39	0	3203	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	48216	6.40	1.39	12	0.14	3846.00	17721.00	37800	20230802	-34.92	21600	20240618	13.89	28950	-15.03	20240102	21600	13.89	20240618	37800	-34.92	20230802	21600	13.89	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
40	20240725	100358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24450	-600	5	-2.40	5277198550	214335	41.66	24700	24900	24400	32550	17550	25050	24621.04	46.39	0	-7477	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	47922	6.36	1.38	12	0.11	3846.00	17721.00	37800	20230802	-35.32	21600	20240618	13.19	28950	-15.54	20240102	21600	13.19	20240618	37800	-35.32	20230802	21600	13.19	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
41	20240725	090358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24800	-250	5	-1.00	1384259500	56134	10.91	24700	24900	24500	32550	17550	25050	24659.13	46.39	0	-12593	25550	25300	25100	24850	24650	25425	24975	9800	7500	5000	18530	50	1	196000000	48608	6.45	1.40	12	0.03	3846.00	17721.00	37800	20230802	-34.39	21600	20240618	14.81	28950	-14.34	20240102	21600	14.81	20240618	37800	-34.39	20230802	21600	14.81	20240618	0.75	N	028050	5000	9800 억		90918996	N	N	1428	N	00	N
42	20240724	160355	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	-50	5	-0.20	12871133800	512977	74.53	25000	25350	24900	32600	17600	25100	25091.12	46.37	0	-3291	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49098	6.51	1.41	12	0.26	3846.00	17721.00	37800	20230802	-33.73	21600	20240618	15.97	28950	-13.47	20240102	21600	15.97	20240618	37800	-33.73	20230802	21600	15.97	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	1428	N	00	N
43	20240724	150400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	-50	5	-0.20	11156149300	444495	64.58	25000	25350	24900	32600	17600	25100	25098.48	46.37	0	-4343	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49098	6.51	1.41	12	0.23	3846.00	17721.00	37800	20230802	-33.73	21600	20240618	15.97	28950	-13.47	20240102	21600	15.97	20240618	37800	-33.73	20230802	21600	15.97	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
44	20240724	140356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	-100	5	-0.40	9793478850	390097	56.68	25000	25350	24900	32600	17600	25100	25105.24	46.37	0	-1928	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49000	6.50	1.41	12	0.20	3846.00	17721.00	37800	20230802	-33.86	21600	20240618	15.74	28950	-13.64	20240102	21600	15.74	20240618	37800	-33.86	20230802	21600	15.74	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
45	20240724	130359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	50	2	0.20	8002469700	318669	46.30	25000	25350	24900	32600	17600	25100	25112.17	46.37	0	15481	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49294	6.54	1.42	12	0.16	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
46	20240724	120402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	50	2	0.20	6827811900	271890	39.50	25000	25350	24900	32600	17600	25100	25112.41	46.37	0	21300	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49294	6.54	1.42	12	0.14	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
47	20240724	110400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	-50	5	-0.20	5862994700	233457	33.92	25000	25350	24900	32600	17600	25100	25113.81	46.37	0	26816	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49098	6.51	1.41	12	0.12	3846.00	17721.00	37800	20230802	-33.73	21600	20240618	15.97	28950	-13.47	20240102	21600	15.97	20240618	37800	-33.73	20230802	21600	15.97	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
48	20240724	100400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	0	3	0.00	3845860350	153120	22.25	25000	25350	24900	32600	17600	25100	25116.65	46.37	0	33112	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49196	6.53	1.42	12	0.08	3846.00	17721.00	37800	20230802	-33.60	21600	20240618	16.20	28950	-13.30	20240102	21600	16.20	20240618	37800	-33.60	20230802	21600	16.20	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
49	20240724	090359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	50	2	0.20	453785400	18132	2.63	25000	25250	24900	32600	17600	25100	25026.61	46.37	0	-1828	26033	25566	25283	24816	24533	25800	25050	9800	7500	5000	18570	50	1	196000000	49294	6.54	1.42	12	0.01	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.77	N	028050	5000	9800 억		90883256	N	N	37	N	00	N
50	20240723	160353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	-100	5	-0.40	17298314200	684154	73.56	25050	25750	25000	32750	17650	25200	25284.54	46.35	0	-11834	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49196	6.53	1.42	12	0.35	3846.00	17721.00	37800	20230802	-33.60	21600	20240618	16.20	28950	-13.30	20240102	21600	16.20	20240618	37800	-33.60	20230802	21600	16.20	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	37	N	00	N
51	20240723	150403	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	50	2	0.20	15393882500	608381	65.41	25050	25750	25000	32750	17650	25200	25303.11	46.35	0	2996	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49490	6.57	1.42	12	0.31	3846.00	17721.00	37800	20230802	-33.20	21600	20240618	16.90	28950	-12.78	20240102	21600	16.90	20240618	37800	-33.20	20230802	21600	16.90	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
52	20240723	140356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	-100	5	-0.40	13271553150	524266	56.37	25050	25750	25000	32750	17650	25200	25314.64	46.35	0	9074	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49196	6.53	1.42	12	0.27	3846.00	17721.00	37800	20230802	-33.60	21600	20240618	16.20	28950	-13.30	20240102	21600	16.20	20240618	37800	-33.60	20230802	21600	16.20	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
53	20240723	130353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	-50	5	-0.20	10558061150	416297	44.76	25050	25750	25050	32750	17650	25200	25362.02	46.35	0	34049	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49294	6.54	1.42	12	0.21	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
54	20240723	120357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	-50	5	-0.20	9422989950	371289	39.92	25050	25750	25050	32750	17650	25200	25379.34	46.35	0	39648	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49294	6.54	1.42	12	0.19	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
55	20240723	110357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	-50	5	-0.20	8287782300	326255	35.08	25050	25750	25050	32750	17650	25200	25403.06	46.35	0	37586	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49294	6.54	1.42	12	0.17	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
56	20240723	100356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	100	2	0.40	6176449450	242778	26.10	25050	25750	25050	32750	17650	25200	25441.18	46.35	0	27615	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49588	6.58	1.43	12	0.12	3846.00	17721.00	37800	20230802	-33.07	21600	20240618	17.13	28950	-12.61	20240102	21600	17.13	20240618	37800	-33.07	20230802	21600	17.13	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
57	20240723	090357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25500	300	2	1.19	752223450	29805	3.20	25050	25500	25050	32750	17650	25200	25238.75	46.35	0	2468	26300	25750	25300	24750	24300	26025	25025	9800	7550	5000	18640	50	1	196000000	49980	6.63	1.44	12	0.02	3846.00	17721.00	37800	20230802	-32.54	21600	20240618	18.06	28950	-11.92	20240102	21600	18.06	20240618	37800	-32.54	20230802	21600	18.06	20240618	0.76	N	028050	5000	9800 억		90852803	N	N	81	N	00	N
58	20240722	160352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25200	200	2	0.80	23411442900	925221	131.04	24850	25850	24850	32500	17500	25000	25303.74	46.37	0	-94920	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49392	6.55	1.42	12	0.47	3846.00	17721.00	37800	20230802	-33.33	21600	20240618	16.67	28950	-12.95	20240102	21600	16.67	20240618	37800	-33.33	20230802	21600	16.67	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	81	N	00	N
59	20240722	150356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	350	2	1.40	21625594550	854533	121.02	24850	25850	24850	32500	17500	25000	25306.92	46.37	0	-83695	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49686	6.59	1.43	12	0.44	3846.00	17721.00	37800	20230802	-32.94	21600	20240618	17.36	28950	-12.44	20240102	21600	17.36	20240618	37800	-32.94	20230802	21600	17.36	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
60	20240722	140357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	300	2	1.20	18510026750	731354	103.58	24850	25850	24850	32500	17500	25000	25309.26	46.37	0	-48724	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49588	6.58	1.43	12	0.37	3846.00	17721.00	37800	20230802	-33.07	21600	20240618	17.13	28950	-12.61	20240102	21600	17.13	20240618	37800	-33.07	20230802	21600	17.13	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
61	20240722	130355	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	100	2	0.40	16485311000	650991	92.20	24850	25850	24850	32500	17500	25000	25323.41	46.37	0	-9747	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49196	6.53	1.42	12	0.33	3846.00	17721.00	37800	20230802	-33.60	21600	20240618	16.20	28950	-13.30	20240102	21600	16.20	20240618	37800	-33.60	20230802	21600	16.20	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
62	20240722	120354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	50	2	0.20	15178269400	598883	84.82	24850	25850	24850	32500	17500	25000	25344.30	46.37	0	3527	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49098	6.51	1.41	12	0.31	3846.00	17721.00	37800	20230802	-33.73	21600	20240618	15.97	28950	-13.47	20240102	21600	15.97	20240618	37800	-33.73	20230802	21600	15.97	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
63	20240722	110356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	0	3	0.00	12942482050	509685	72.18	24850	25850	24850	32500	17500	25000	25393.10	46.37	0	2296	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49000	6.50	1.41	12	0.26	3846.00	17721.00	37800	20230802	-33.86	21600	20240618	15.74	28950	-13.64	20240102	21600	15.74	20240618	37800	-33.86	20230802	21600	15.74	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
64	20240722	100354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	250	2	1.00	9870996800	387403	54.87	24850	25850	24850	32500	17500	25000	25479.92	46.37	0	3768	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49490	6.57	1.42	12	0.20	3846.00	17721.00	37800	20230802	-33.20	21600	20240618	16.90	28950	-12.78	20240102	21600	16.90	20240618	37800	-33.20	20230802	21600	16.90	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
65	20240722	090353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	100	2	0.40	328760050	13160	1.86	24850	25150	24850	32500	17500	25000	24981.77	46.37	0	4543	25533	25266	24933	24666	24333	25100	24500	9800	7500	5000	18500	50	1	196000000	49196	6.53	1.42	12	0.01	3846.00	17721.00	37800	20230802	-33.60	21600	20240618	16.20	28950	-13.30	20240102	21600	16.20	20240618	37800	-33.60	20230802	21600	16.20	20240618	0.76	N	028050	5000	9800 억		90876133	N	N	79	N	00	N
66	20240719	160349	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	-450	5	-1.77	17503043650	704126	52.40	25150	25200	24600	33050	17850	25450	24857.23	46.37	0	-2182	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	49000	6.50	1.41	12	0.36	3846.00	17721.00	37800	20230802	-33.86	21600	20240618	15.74	28950	-13.64	20240102	21600	15.74	20240618	37800	-33.86	20230802	21600	15.74	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	79	N	00	N
67	20240719	150351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24800	-650	5	-2.55	15354728600	618044	45.99	25150	25200	24600	33050	17850	25450	24843.69	46.37	0	5606	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	48608	6.45	1.40	12	0.32	3846.00	17721.00	37800	20230802	-34.39	21600	20240618	14.81	28950	-14.34	20240102	21600	14.81	20240618	37800	-34.39	20230802	21600	14.81	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
68	20240719	140353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	-700	5	-2.75	13729884750	552607	41.12	25150	25200	24600	33050	17850	25450	24845.24	46.37	0	18457	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	48510	6.44	1.40	12	0.28	3846.00	17721.00	37800	20230802	-34.52	21600	20240618	14.58	28950	-14.51	20240102	21600	14.58	20240618	37800	-34.52	20230802	21600	14.58	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
69	20240719	130347	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24700	-750	5	-2.95	12348709750	496861	36.97	25150	25200	24600	33050	17850	25450	24852.99	46.37	0	17181	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	48412	6.42	1.39	12	0.25	3846.00	17721.00	37800	20230802	-34.66	21600	20240618	14.35	28950	-14.68	20240102	21600	14.35	20240618	37800	-34.66	20230802	21600	14.35	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
70	20240719	120347	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	-700	5	-2.75	10785033800	433702	32.27	25150	25200	24600	33050	17850	25450	24866.87	46.37	0	18639	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	48510	6.44	1.40	12	0.22	3846.00	17721.00	37800	20230802	-34.52	21600	20240618	14.58	28950	-14.51	20240102	21600	14.58	20240618	37800	-34.52	20230802	21600	14.58	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
71	20240719	110350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24650	-800	5	-3.14	8733400700	350884	26.11	25150	25200	24600	33050	17850	25450	24889.10	46.37	0	-2544	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	48314	6.41	1.39	12	0.18	3846.00	17721.00	37800	20230802	-34.79	21600	20240618	14.12	28950	-14.85	20240102	21600	14.12	20240618	37800	-34.79	20230802	21600	14.12	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
72	20240719	100322	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24850	-600	5	-2.36	4652342650	186125	13.85	25150	25200	24800	33050	17850	25450	24994.86	46.37	0	24579	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	48706	6.46	1.40	12	0.09	3846.00	17721.00	37800	20230802	-34.26	21600	20240618	15.05	28950	-14.16	20240102	21600	15.05	20240618	37800	-34.26	20230802	21600	15.05	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
73	20240719	090400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	-400	5	-1.57	801160200	31934	2.38	25150	25200	25000	33050	17850	25450	25083.59	46.37	0	-6541	26083	25766	25383	25066	24683	25925	25225	9800	7600	5000	18830	50	1	196000000	49098	6.51	1.41	12	0.02	3846.00	17721.00	37800	20230802	-33.73	21600	20240618	15.97	28950	-13.47	20240102	21600	15.97	20240618	37800	-33.73	20230802	21600	15.97	20240618	0.83	N	028050	5000	9800 억		90880794	N	N	2223	N	00	N
74	20240718	160343	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25450	50	2	0.20	33996610050	1339258	36.51	25350	25700	25000	33000	17800	25400	25384.50	46.37	0	47882	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49882	6.62	1.44	12	0.68	3846.00	17721.00	37800	20230802	-32.67	21600	20240618	17.82	28950	-12.09	20240102	21600	17.82	20240618	37800	-32.67	20230802	21600	17.82	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	2223	N	00	N
75	20240718	150347	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-50	5	-0.20	30437183250	1199235	32.69	25350	25700	25000	33000	17800	25400	25380.43	46.37	0	54130	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49686	6.59	1.43	12	0.61	3846.00	17721.00	37800	20230802	-32.94	21600	20240618	17.36	28950	-12.44	20240102	21600	17.36	20240618	37800	-32.94	20230802	21600	17.36	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
76	20240718	140346	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-150	5	-0.59	28025891000	1104052	30.09	25350	25700	25000	33000	17800	25400	25384.52	46.37	0	68680	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49490	6.57	1.42	12	0.56	3846.00	17721.00	37800	20230802	-33.20	21600	20240618	16.90	28950	-12.78	20240102	21600	16.90	20240618	37800	-33.20	20230802	21600	16.90	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
77	20240718	130346	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-50	5	-0.20	25906448750	1020243	27.81	25350	25700	25000	33000	17800	25400	25392.40	46.37	0	77324	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49686	6.59	1.43	12	0.52	3846.00	17721.00	37800	20230802	-32.94	21600	20240618	17.36	28950	-12.44	20240102	21600	17.36	20240618	37800	-32.94	20230802	21600	17.36	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
78	20240718	120346	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-50	5	-0.20	23739909950	934847	25.48	25350	25700	25000	33000	17800	25400	25394.41	46.37	0	86604	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49686	6.59	1.43	12	0.48	3846.00	17721.00	37800	20230802	-32.94	21600	20240618	17.36	28950	-12.44	20240102	21600	17.36	20240618	37800	-32.94	20230802	21600	17.36	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
79	20240718	110348	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-50	5	-0.20	21390728150	842232	22.96	25350	25700	25000	33000	17800	25400	25397.66	46.37	0	79357	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49686	6.59	1.43	12	0.43	3846.00	17721.00	37800	20230802	-32.94	21600	20240618	17.36	28950	-12.44	20240102	21600	17.36	20240618	37800	-32.94	20230802	21600	17.36	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
80	20240718	100348	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25500	100	2	0.39	15732325550	620402	16.91	25350	25650	25000	33000	17800	25400	25358.00	46.37	0	88335	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49980	6.63	1.44	12	0.32	3846.00	17721.00	37800	20230802	-32.54	21600	20240618	18.06	28950	-11.92	20240102	21600	18.06	20240618	37800	-32.54	20230802	21600	18.06	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
81	20240718	090350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25400	0	3	0.00	2635516350	104031	2.84	25350	25550	25050	33000	17800	25400	25331.23	46.37	0	29338	26833	26116	24883	24166	22933	26475	24525	9800	7600	5000	18790	50	1	196000000	49784	6.60	1.43	12	0.05	3846.00	17721.00	37800	20230802	-32.80	21600	20240618	17.59	28950	-12.26	20240102	21600	17.59	20240618	37800	-32.80	20230802	21600	17.59	20240618	0.82	N	028050	5000	9800 억		90888198	N	N	173	N	00	N
82	20240717	160400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25400	1850	2	7.86	91008896350	3647431	404.63	23700	25600	23650	30600	16500	23550	24951.10	46.01	0	903038	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	49784	6.60	1.43	12	1.86	3846.00	17721.00	37800	20230802	-32.80	21600	20240618	17.59	28950	-12.26	20240102	21600	17.59	20240618	37800	-32.80	20230802	21600	17.59	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	173	N	00	N
83	20240717	150404	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	1750	2	7.43	86055640100	3452318	382.99	23700	25600	23650	30600	16500	23550	24926.94	46.01	0	879207	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	49588	6.58	1.43	12	1.76	3846.00	17721.00	37800	20230802	-33.07	21600	20240618	17.13	28950	-12.61	20240102	21600	17.13	20240618	37800	-33.07	20230802	21600	17.13	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
84	20240717	140402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	1750	2	7.43	76473444450	3075175	341.15	23700	25600	23650	30600	16500	23550	24868.02	46.01	0	905125	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	49588	6.58	1.43	12	1.57	3846.00	17721.00	37800	20230802	-33.07	21600	20240618	17.13	28950	-12.61	20240102	21600	17.13	20240618	37800	-33.07	20230802	21600	17.13	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
85	20240717	130401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25600	2050	2	8.70	66847602050	2695665	299.05	23700	25600	23650	30600	16500	23550	24798.21	46.01	0	845210	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	50176	6.66	1.44	12	1.38	3846.00	17721.00	37800	20230802	-32.28	21600	20240618	18.52	28950	-11.57	20240102	21600	18.52	20240618	37800	-32.28	20230802	21600	18.52	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
86	20240717	120402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	1600	2	6.79	52579097000	2132556	236.58	23700	25300	23650	30600	16500	23550	24655.46	46.01	0	734370	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	49294	6.54	1.42	12	1.09	3846.00	17721.00	37800	20230802	-33.47	21600	20240618	16.44	28950	-13.13	20240102	21600	16.44	20240618	37800	-33.47	20230802	21600	16.44	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
87	20240717	110401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	1500	2	6.37	40590166700	1655674	183.68	23700	25100	23650	30600	16500	23550	24515.83	46.01	0	599403	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	49098	6.51	1.41	12	0.84	3846.00	17721.00	37800	20230802	-33.73	21600	20240618	15.97	28950	-13.47	20240102	21600	15.97	20240618	37800	-33.73	20230802	21600	15.97	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
88	20240717	100401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24350	800	2	3.40	17226338800	713603	79.16	23700	24450	23650	30600	16500	23550	24139.99	46.01	0	156621	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	47726	6.33	1.37	12	0.36	3846.00	17721.00	37800	20230802	-35.58	21600	20240618	12.73	28950	-15.89	20240102	21600	12.73	20240618	37800	-35.58	20230802	21600	12.73	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
89	20240717	090325	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23650	100	2	0.42	392073900	16533	1.83	23700	23800	23650	30600	16500	23550	23715.12	46.01	0	5596	24150	23850	23550	23250	22950	23700	23100	9800	7050	5000	17420	50	1	196000000	46354	6.15	1.33	12	0.01	3846.00	17721.00	37800	20230802	-37.43	21600	20240618	9.49	28950	-18.31	20240102	21600	9.49	20240618	37800	-37.43	20230802	21600	9.49	20240618	0.82	N	028050	5000	9800 억		90181166	N	N	1731	N	00	N
90	20240716	160403	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-100	5	-0.42	21171385300	900356	141.38	23800	23850	23250	30700	16600	23650	23514.44	46.13	0	-234088	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	46158	6.12	1.33	12	0.46	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	1731	N	00	N
91	20240716	150407	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-100	5	-0.42	18561718650	789499	123.97	23800	23850	23250	30700	16600	23650	23510.75	46.13	0	-219851	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	46158	6.12	1.33	12	0.40	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
92	20240716	140406	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	-150	5	-0.63	15651490400	666058	104.59	23800	23850	23250	30700	16600	23650	23498.69	46.13	0	-223197	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	46060	6.11	1.33	12	0.34	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
93	20240716	130405	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23300	-350	5	-1.48	12737828000	541620	85.05	23800	23850	23250	30700	16600	23650	23518.01	46.13	0	-211746	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	45668	6.06	1.31	12	0.28	3846.00	17721.00	37800	20230802	-38.36	21600	20240618	7.87	28950	-19.52	20240102	21600	7.87	20240618	37800	-38.36	20230802	21600	7.87	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
94	20240716	120405	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23450	-200	5	-0.85	10527268900	447024	70.19	23800	23850	23250	30700	16600	23650	23549.67	46.13	0	-146317	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	45962	6.10	1.32	12	0.23	3846.00	17721.00	37800	20230802	-37.96	21600	20240618	8.56	28950	-19.00	20240102	21600	8.56	20240618	37800	-37.96	20230802	21600	8.56	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
95	20240716	110405	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-100	5	-0.42	6987729300	295669	46.43	23800	23850	23450	30700	16600	23650	23633.62	46.13	0	-87559	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	46158	6.12	1.33	12	0.15	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
96	20240716	100405	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-100	5	-0.42	3263936700	137827	21.64	23800	23850	23500	30700	16600	23650	23681.40	46.13	0	-42223	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	46158	6.12	1.33	12	0.07	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
97	20240716	090403	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23700	50	2	0.21	366603650	15442	2.42	23800	23850	23650	30700	16600	23650	23740.73	46.13	0	-8071	24016	23832	23666	23482	23316	23925	23575	9800	7050	5000	17500	50	1	196000000	46452	6.16	1.34	12	0.01	3846.00	17721.00	37800	20230802	-37.30	21600	20240618	9.72	28950	-18.13	20240102	21600	9.72	20240618	37800	-37.30	20230802	21600	9.72	20240618	0.83	N	028050	5000	9800 억		90411744	N	N	293	N	00	N
98	20240715	160358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23650	200	2	0.85	15075997800	635633	113.48	23600	23850	23500	30450	16450	23450	23718.16	46.12	0	-75648	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46354	6.15	1.33	12	0.32	3846.00	17721.00	37800	20230802	-37.43	21600	20240618	9.49	28950	-18.31	20240102	21600	9.49	20240618	37800	-37.43	20230802	21600	9.49	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	293	N	00	N
99	20240715	150400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	300	2	1.28	12503818150	526934	94.07	23600	23850	23500	30450	16450	23450	23729.38	46.12	0	-49180	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46550	6.18	1.34	12	0.27	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
100	20240715	140400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23650	200	2	0.85	11237491550	473572	84.55	23600	23850	23500	30450	16450	23450	23729.21	46.12	0	-26073	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46354	6.15	1.33	12	0.24	3846.00	17721.00	37800	20230802	-37.43	21600	20240618	9.49	28950	-18.31	20240102	21600	9.49	20240618	37800	-37.43	20230802	21600	9.49	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
101	20240715	130400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23650	200	2	0.85	9499642600	400268	71.46	23600	23850	23500	30450	16450	23450	23733.21	46.12	0	1190	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46354	6.15	1.33	12	0.20	3846.00	17721.00	37800	20230802	-37.43	21600	20240618	9.49	28950	-18.31	20240102	21600	9.49	20240618	37800	-37.43	20230802	21600	9.49	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
102	20240715	120401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23650	200	2	0.85	8124318100	342169	61.09	23600	23850	23500	30450	16450	23450	23743.58	46.12	0	26132	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46354	6.15	1.33	12	0.17	3846.00	17721.00	37800	20230802	-37.43	21600	20240618	9.49	28950	-18.31	20240102	21600	9.49	20240618	37800	-37.43	20230802	21600	9.49	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
103	20240715	110400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	300	2	1.28	6797061550	286197	51.09	23600	23850	23500	30450	16450	23450	23749.59	46.12	0	47897	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46550	6.18	1.34	12	0.15	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
104	20240715	100401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	350	2	1.49	5031570400	211953	37.84	23600	23850	23500	30450	16450	23450	23739.09	46.12	0	53482	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46648	6.19	1.34	12	0.11	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
105	20240715	090401	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23700	250	2	1.07	898490500	37949	6.77	23600	23750	23500	30450	16450	23450	23676.26	46.12	0	22667	23816	23632	23416	23232	23016	23725	23325	9800	7000	5000	17350	50	1	196000000	46452	6.16	1.34	12	0.02	3846.00	17721.00	37800	20230802	-37.30	21600	20240618	9.72	28950	-18.13	20240102	21600	9.72	20240618	37800	-37.30	20230802	21600	9.72	20240618	0.82	N	028050	5000	9800 억		90389551	N	N	662	N	00	N
106	20240712	160357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23450	200	2	0.86	13082917900	559266	78.40	23350	23600	23200	30200	16300	23250	23393.17	46.08	0	-40665	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45962	6.10	1.32	12	0.29	3846.00	17721.00	37800	20230802	-37.96	21600	20240618	8.56	28950	-19.00	20240102	21600	8.56	20240618	37800	-37.96	20230802	21600	8.56	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	662	N	00	N
107	20240712	150359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23300	50	2	0.22	11315660500	483696	67.81	23350	23600	23200	30200	16300	23250	23394.35	46.08	0	-46277	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45668	6.06	1.31	12	0.25	3846.00	17721.00	37800	20230802	-38.36	21600	20240618	7.87	28950	-19.52	20240102	21600	7.87	20240618	37800	-38.36	20230802	21600	7.87	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
108	20240712	140402	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23400	150	2	0.65	8016507650	342158	47.96	23350	23600	23250	30200	16300	23250	23429.59	46.08	0	-27639	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45864	6.08	1.32	12	0.17	3846.00	17721.00	37800	20230802	-38.10	21600	20240618	8.33	28950	-19.17	20240102	21600	8.33	20240618	37800	-38.10	20230802	21600	8.33	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
109	20240712	130359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23350	100	2	0.43	6502006200	277300	38.87	23350	23600	23250	30200	16300	23250	23448.00	46.08	0	-8905	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45766	6.07	1.32	12	0.14	3846.00	17721.00	37800	20230802	-38.23	21600	20240618	8.10	28950	-19.34	20240102	21600	8.10	20240618	37800	-38.23	20230802	21600	8.10	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
110	20240712	120359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23400	150	2	0.65	4936454500	210367	29.49	23350	23600	23300	30200	16300	23250	23466.56	46.08	0	12444	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45864	6.08	1.32	12	0.11	3846.00	17721.00	37800	20230802	-38.10	21600	20240618	8.33	28950	-19.17	20240102	21600	8.33	20240618	37800	-38.10	20230802	21600	8.33	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
111	20240712	110358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	250	2	1.08	3960828100	168782	23.66	23350	23600	23300	30200	16300	23250	23467.93	46.08	0	28679	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	46060	6.11	1.33	12	0.09	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
112	20240712	100400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23350	100	2	0.43	2742141100	116879	16.38	23350	23600	23300	30200	16300	23250	23462.51	46.08	0	28014	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45766	6.07	1.32	12	0.06	3846.00	17721.00	37800	20230802	-38.23	21600	20240618	8.10	28950	-19.34	20240102	21600	8.10	20240618	37800	-38.23	20230802	21600	8.10	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
113	20240712	090358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23450	200	2	0.86	668010450	28524	4.00	23350	23500	23350	30200	16300	23250	23423.05	46.08	0	18861	23816	23532	23266	22982	22716	23400	22850	9800	6950	5000	17200	50	1	196000000	45962	6.10	1.32	12	0.01	3846.00	17721.00	37800	20230802	-37.96	21600	20240618	8.56	28950	-19.00	20240102	21600	8.56	20240618	37800	-37.96	20230802	21600	8.56	20240618	0.81	N	028050	5000	9800 억		90309482	N	N	1356	N	00	N
114	20240711	160356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23250	-100	5	-0.43	16499049150	710356	93.59	23500	23550	23000	30350	16350	23350	23226.37	46.13	0	-64292	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45570	6.05	1.31	12	0.36	3846.00	17721.00	37800	20230802	-38.49	21600	20240618	7.64	28950	-19.69	20240102	21600	7.64	20240618	37800	-38.49	20230802	21600	7.64	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	1356	N	00	N
115	20240711	150400	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23200	-150	5	-0.64	12540168300	539966	71.14	23500	23550	23000	30350	16350	23350	23223.89	46.13	0	-89912	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45472	6.03	1.31	12	0.28	3846.00	17721.00	37800	20230802	-38.62	21600	20240618	7.41	28950	-19.86	20240102	21600	7.41	20240618	37800	-38.62	20230802	21600	7.41	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
116	20240711	140359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23100	-250	5	-1.07	10251913150	441237	58.13	23500	23550	23000	30350	16350	23350	23234.36	46.13	0	-91267	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45276	6.01	1.30	12	0.23	3846.00	17721.00	37800	20230802	-38.89	21600	20240618	6.94	28950	-20.21	20240102	21600	6.94	20240618	37800	-38.89	20230802	21600	6.94	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
117	20240711	130358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23050	-300	5	-1.28	8056537150	346035	45.59	23500	23550	23050	30350	16350	23350	23282.35	46.13	0	-84154	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45178	5.99	1.30	12	0.18	3846.00	17721.00	37800	20230802	-39.02	21600	20240618	6.71	28950	-20.38	20240102	21600	6.71	20240618	37800	-39.02	20230802	21600	6.71	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
118	20240711	120359	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23200	-150	5	-0.64	5363808950	229735	30.27	23500	23550	23150	30350	16350	23350	23347.80	46.13	0	-48443	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45472	6.03	1.31	12	0.12	3846.00	17721.00	37800	20230802	-38.62	21600	20240618	7.41	28950	-19.86	20240102	21600	7.41	20240618	37800	-38.62	20230802	21600	7.41	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
119	20240711	110357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23300	-50	5	-0.21	3362390450	143610	18.92	23500	23550	23300	30350	16350	23350	23413.54	46.13	0	-12927	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45668	6.06	1.31	12	0.07	3846.00	17721.00	37800	20230802	-38.36	21600	20240618	7.87	28950	-19.52	20240102	21600	7.87	20240618	37800	-38.36	20230802	21600	7.87	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
120	20240711	100357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	150	2	0.64	2331317800	99559	13.12	23500	23550	23300	30350	16350	23350	23416.75	46.13	0	-2042	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	46060	6.11	1.33	12	0.05	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
121	20240711	090355	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23350	0	3	0.00	376848000	16116	2.12	23500	23500	23300	30350	16350	23350	23384.43	46.13	0	-10646	24083	23716	23483	23116	22883	23600	23000	9800	7000	5000	17270	50	1	196000000	45766	6.07	1.32	12	0.01	3846.00	17721.00	37800	20230802	-38.23	21600	20240618	8.10	28950	-19.34	20240102	21600	8.10	20240618	37800	-38.23	20230802	21600	8.10	20240618	0.81	N	028050	5000	9800 억		90407427	N	N	2215	N	00	N
122	20240710	160357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23350	-650	5	-2.71	13376813800	569915	115.67	23800	23850	23250	31200	16800	24000	23471.70	46.21	0	-157703	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	45766	6.07	1.32	12	0.29	3846.00	17721.00	37800	20230802	-38.23	21600	20240618	8.10	28950	-19.34	20240102	21600	8.10	20240618	37800	-38.23	20230802	21600	8.10	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	2215	N	00	N
123	20240710	150357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23350	-650	5	-2.71	12325415450	524872	106.52	23800	23850	23250	31200	16800	24000	23482.71	46.21	0	-156866	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	45766	6.07	1.32	12	0.27	3846.00	17721.00	37800	20230802	-38.23	21600	20240618	8.10	28950	-19.34	20240102	21600	8.10	20240618	37800	-38.23	20230802	21600	8.10	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
124	20240710	140356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23450	-550	5	-2.29	8422577550	357916	72.64	23800	23850	23400	31200	16800	24000	23532.27	46.21	0	-97136	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	45962	6.10	1.32	12	0.18	3846.00	17721.00	37800	20230802	-37.96	21600	20240618	8.56	28950	-19.00	20240102	21600	8.56	20240618	37800	-37.96	20230802	21600	8.56	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
125	20240710	130356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	-500	5	-2.08	7640202300	324607	65.88	23800	23850	23400	31200	16800	24000	23536.78	46.21	0	-86912	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	46060	6.11	1.33	12	0.17	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
126	20240710	120354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	-500	5	-2.08	6762883500	287286	58.31	23800	23850	23400	31200	16800	24000	23540.60	46.21	0	-85305	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	46060	6.11	1.33	12	0.15	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
127	20240710	110357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	-500	5	-2.08	6031407000	256137	51.98	23800	23850	23400	31200	16800	24000	23547.58	46.21	0	-77579	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	46060	6.11	1.33	12	0.13	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
128	20240710	100353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-450	5	-1.88	4742213550	201206	40.84	23800	23850	23400	31200	16800	24000	23568.95	46.21	0	-70100	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	46158	6.12	1.33	12	0.10	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
129	20240710	090356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-450	5	-1.88	1571743000	66489	13.49	23800	23850	23450	31200	16800	24000	23639.14	46.21	0	-41059	24500	24250	24000	23750	23500	24250	23750	9800	7200	5000	17760	50	1	196000000	46158	6.12	1.33	12	0.03	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.81	N	028050	5000	9800 억		90572024	N	N	1945	N	00	N
130	20240709	160356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24000	200	2	0.84	11258715800	469695	150.54	24000	24250	23750	30900	16700	23800	23970.27	46.21	0	96350	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	47040	6.24	1.35	12	0.24	3846.00	17721.00	37800	20230802	-36.51	21600	20240618	11.11	28950	-17.10	20240102	21600	11.11	20240618	37800	-36.51	20230802	21600	11.11	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	1945	N	00	N
131	20240709	150356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24050	250	2	1.05	10095773000	421281	135.02	24000	24250	23750	30900	16700	23800	23964.46	46.21	0	86131	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	47138	6.25	1.36	12	0.21	3846.00	17721.00	37800	20230802	-36.38	21600	20240618	11.34	28950	-16.93	20240102	21600	11.34	20240618	37800	-36.38	20230802	21600	11.34	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
132	20240709	140356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23950	150	2	0.63	8805243850	367484	117.78	24000	24250	23750	30900	16700	23800	23960.89	46.21	0	62583	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	46942	6.23	1.35	12	0.19	3846.00	17721.00	37800	20230802	-36.64	21600	20240618	10.88	28950	-17.27	20240102	21600	10.88	20240618	37800	-36.64	20230802	21600	10.88	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
133	20240709	130357	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	100	2	0.42	7723172000	322401	103.33	24000	24250	23750	30900	16700	23800	23955.17	46.21	0	39185	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	46844	6.21	1.35	12	0.16	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
134	20240709	120358	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	50	2	0.21	6530236400	272484	87.33	24000	24250	23750	30900	16700	23800	23965.58	46.21	0	17372	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	46746	6.20	1.35	12	0.14	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
135	20240709	110356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	50	2	0.21	5626616350	234542	75.17	24000	24250	23750	30900	16700	23800	23989.80	46.21	0	12016	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	46746	6.20	1.35	12	0.12	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
136	20240709	100356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23950	150	2	0.63	3499820600	145298	46.57	24000	24250	23900	30900	16700	23800	24087.19	46.21	0	26345	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	46942	6.23	1.35	12	0.07	3846.00	17721.00	37800	20230802	-36.64	21600	20240618	10.88	28950	-17.27	20240102	21600	10.88	20240618	37800	-36.64	20230802	21600	10.88	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
137	20240709	090356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24100	300	2	1.26	661902100	27494	8.81	24000	24150	23950	30900	16700	23800	24074.42	46.21	0	19378	24133	23966	23783	23616	23433	24050	23700	9800	7100	5000	17610	50	1	196000000	47236	6.27	1.36	12	0.01	3846.00	17721.00	37800	20230802	-36.24	21600	20240618	11.57	28950	-16.75	20240102	21600	11.57	20240618	37800	-36.24	20230802	21600	11.57	20240618	0.82	N	028050	5000	9800 억		90566522	N	N	789	N	00	N
138	20240708	160353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	50	2	0.21	7409077950	311570	70.50	23650	23950	23600	30850	16650	23750	23779.81	46.19	0	20781	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46648	6.19	1.34	12	0.16	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	789	N	00	N
139	20240708	150355	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	150	2	0.63	6270986800	263794	59.69	23650	23950	23600	30850	16650	23750	23772.29	46.19	0	15437	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46844	6.21	1.35	12	0.13	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
140	20240708	140356	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	0	3	0.00	4873793900	205272	46.45	23650	23900	23600	30850	16650	23750	23743.10	46.19	0	8997	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46550	6.18	1.34	12	0.10	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
141	20240708	130353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	0	3	0.00	3243684850	136606	30.91	23650	23850	23600	30850	16650	23750	23744.82	46.19	0	-8052	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46550	6.18	1.34	12	0.07	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
142	20240708	120355	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	0	3	0.00	2760824300	116305	26.32	23650	23850	23600	30850	16650	23750	23737.80	46.19	0	-3703	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46550	6.18	1.34	12	0.06	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
143	20240708	110353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	50	2	0.21	2393118650	100851	22.82	23650	23850	23600	30850	16650	23750	23729.25	46.19	0	-1855	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46648	6.19	1.34	12	0.05	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
144	20240708	100354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	0	3	0.00	1672582550	70524	15.96	23650	23850	23600	30850	16650	23750	23716.50	46.19	0	-11344	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46550	6.18	1.34	12	0.04	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
145	20240708	090354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	0	3	0.00	265852650	11228	2.54	23650	23850	23600	30850	16650	23750	23677.64	46.19	0	-4281	24183	23966	23833	23616	23483	23900	23550	9800	7100	5000	17570	50	1	196000000	46550	6.18	1.34	12	0.01	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.80	N	028050	5000	9800 억		90531595	N	N	7197	N	00	N
146	20240705	160352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	0	3	0.00	10480808950	439268	96.77	23850	24050	23700	30850	16650	23750	23859.87	46.24	0	-28205	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46550	6.18	1.34	12	0.22	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	7197	N	00	N
147	20240705	150354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	150	2	0.63	9179926050	384576	84.72	23850	24050	23700	30850	16650	23750	23870.25	46.24	0	-21082	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46844	6.21	1.35	12	0.20	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
148	20240705	140354	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	100	2	0.42	7660015000	320815	70.68	23850	24050	23700	30850	16650	23750	23876.74	46.24	0	-11587	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46746	6.20	1.35	12	0.16	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
149	20240705	130353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23950	200	2	0.84	6227188100	260861	57.47	23850	24050	23700	30850	16650	23750	23871.67	46.24	0	-6821	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46942	6.23	1.35	12	0.13	3846.00	17721.00	37800	20230802	-36.64	21600	20240618	10.88	28950	-17.27	20240102	21600	10.88	20240618	37800	-36.64	20230802	21600	10.88	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
150	20240705	120353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	150	2	0.63	5083380550	212989	46.92	23850	24050	23700	30850	16650	23750	23866.87	46.24	0	-8484	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46844	6.21	1.35	12	0.11	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
151	20240705	110352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	50	2	0.21	3084330750	129442	28.52	23850	24050	23700	30850	16650	23750	23827.90	46.24	0	-13184	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46648	6.19	1.34	12	0.07	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
152	20240705	100352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	50	2	0.21	1749450250	73362	16.16	23850	24050	23750	30850	16650	23750	23846.82	46.24	0	-9156	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	46648	6.19	1.34	12	0.04	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
153	20240705	090353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24000	250	2	1.05	284684750	11904	2.62	23850	24000	23800	30850	16650	23750	23915.05	46.24	0	3871	24350	24050	23650	23350	22950	24200	23500	9800	7100	5000	17570	50	1	196000000	47040	6.24	1.35	12	0.01	3846.00	17721.00	37800	20230802	-36.51	21600	20240618	11.11	28950	-17.10	20240102	21600	11.11	20240618	37800	-36.51	20230802	21600	11.11	20240618	0.82	N	028050	5000	9800 억		90632865	N	N	9752	N	00	N
154	20240704	160351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23750	250	2	1.06	10733387900	452987	134.42	23400	23950	23250	30550	16450	23500	23694.61	46.29	0	-13684	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46550	6.18	1.34	12	0.23	3846.00	17721.00	37800	20230802	-37.17	21600	20240618	9.95	28950	-17.96	20240102	21600	9.95	20240618	37800	-37.17	20230802	21600	9.95	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	9752	N	00	N
155	20240704	150353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23700	200	2	0.85	9373360100	395660	117.41	23400	23950	23250	30550	16450	23500	23690.44	46.29	0	-12983	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46452	6.16	1.34	12	0.20	3846.00	17721.00	37800	20230802	-37.30	21600	20240618	9.72	28950	-18.13	20240102	21600	9.72	20240618	37800	-37.30	20230802	21600	9.72	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
156	20240704	140352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23700	200	2	0.85	8055542850	340104	100.93	23400	23950	23250	30550	16450	23500	23685.53	46.29	0	8006	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46452	6.16	1.34	12	0.17	3846.00	17721.00	37800	20230802	-37.30	21600	20240618	9.72	28950	-18.13	20240102	21600	9.72	20240618	37800	-37.30	20230802	21600	9.72	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
157	20240704	130353	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	350	2	1.49	6290430050	266048	78.95	23400	23900	23250	30550	16450	23500	23643.97	46.29	0	12927	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46746	6.20	1.35	12	0.14	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
158	20240704	120352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	300	2	1.28	5412299150	229190	68.01	23400	23900	23250	30550	16450	23500	23614.90	46.29	0	13842	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46648	6.19	1.34	12	0.12	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
159	20240704	110351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	400	2	1.70	4267923250	181081	53.74	23400	23900	23250	30550	16450	23500	23569.14	46.29	0	4643	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46844	6.21	1.35	12	0.09	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
160	20240704	100352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	50	2	0.21	2287363000	97532	28.94	23400	23650	23250	30550	16450	23500	23452.44	46.29	0	-11716	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	46158	6.12	1.33	12	0.05	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
161	20240704	090352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23300	-200	5	-0.85	556570900	23828	7.07	23400	23500	23250	30550	16450	23500	23357.85	46.29	0	-12076	24166	23832	23616	23282	23066	23725	23175	9800	7050	5000	17390	50	1	196000000	45668	6.06	1.31	12	0.01	3846.00	17721.00	37800	20230802	-38.36	21600	20240618	7.87	28950	-19.52	20240102	21600	7.87	20240618	37800	-38.36	20230802	21600	7.87	20240618	0.82	N	028050	5000	9800 억		90721026	N	N	3132	N	00	N
162	20240703	160349	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	-300	5	-1.26	7779359550	329759	57.14	23800	23950	23400	30900	16700	23800	23591.35	46.29	0	-29407	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46060	6.11	1.33	12	0.17	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	3132	N	00	N
163	20240703	150351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-250	5	-1.05	6952024050	294573	51.05	23800	23950	23400	30900	16700	23800	23600.34	46.29	0	-23023	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46158	6.12	1.33	12	0.15	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
164	20240703	140351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23500	-300	5	-1.26	5990146750	253699	43.96	23800	23950	23400	30900	16700	23800	23611.24	46.29	0	-11195	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46060	6.11	1.33	12	0.13	3846.00	17721.00	37800	20230802	-37.83	21600	20240618	8.80	28950	-18.83	20240102	21600	8.80	20240618	37800	-37.83	20230802	21600	8.80	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
165	20240703	130351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23600	-200	5	-0.84	5202040250	220240	38.16	23800	23950	23400	30900	16700	23800	23619.87	46.29	0	-6769	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46256	6.14	1.33	12	0.11	3846.00	17721.00	37800	20230802	-37.57	21600	20240618	9.26	28950	-18.48	20240102	21600	9.26	20240618	37800	-37.57	20230802	21600	9.26	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
166	20240703	120350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23550	-250	5	-1.05	4560523750	193065	33.46	23800	23950	23400	30900	16700	23800	23621.70	46.29	0	-12611	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46158	6.12	1.33	12	0.10	3846.00	17721.00	37800	20230802	-37.70	21600	20240618	9.03	28950	-18.65	20240102	21600	9.03	20240618	37800	-37.70	20230802	21600	9.03	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
167	20240703	110352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23600	-200	5	-0.84	3974955850	168207	29.15	23800	23950	23400	30900	16700	23800	23631.33	46.29	0	-13693	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46256	6.14	1.33	12	0.09	3846.00	17721.00	37800	20230802	-37.57	21600	20240618	9.26	28950	-18.48	20240102	21600	9.26	20240618	37800	-37.57	20230802	21600	9.26	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
168	20240703	100352	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23650	-150	5	-0.63	1642154100	69052	11.97	23800	23950	23650	30900	16700	23800	23781.41	46.29	0	-15748	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46354	6.15	1.33	12	0.04	3846.00	17721.00	37800	20230802	-37.43	21600	20240618	9.49	28950	-18.31	20240102	21600	9.49	20240618	37800	-37.43	20230802	21600	9.49	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
169	20240703	090351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	0	3	0.00	175538050	7363	1.28	23800	23950	23800	30900	16700	23800	23840.56	46.29	0	-3115	24266	24032	23766	23532	23266	24050	23550	9800	7100	5000	17610	50	1	196000000	46648	6.19	1.34	12	0.00	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.82	N	028050	5000	9800 억		90730698	N	N	2232	N	00	N
170	20240702	160350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	-250	5	-1.04	13696719200	576282	85.46	23800	24000	23500	31250	16850	24050	23767.38	46.30	0	-73252	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46648	6.19	1.34	12	0.29	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	2232	N	00	N
171	20240702	150350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	-150	5	-0.62	11923791950	501827	74.42	23800	24000	23500	31250	16850	24050	23760.76	46.30	0	-57407	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46844	6.21	1.35	12	0.26	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
172	20240702	140350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23900	-150	5	-0.62	10761573350	453112	67.19	23800	24000	23500	31250	16850	24050	23750.36	46.30	0	-50147	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46844	6.21	1.35	12	0.23	3846.00	17721.00	37800	20230802	-36.77	21600	20240618	10.65	28950	-17.44	20240102	21600	10.65	20240618	37800	-36.77	20230802	21600	10.65	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
173	20240702	130350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	-200	5	-0.83	9712345000	409203	60.68	23800	24000	23500	31250	16850	24050	23734.78	46.30	0	-42626	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46746	6.20	1.35	12	0.21	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
174	20240702	120351	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	-200	5	-0.83	8839923600	372635	55.26	23800	24000	23500	31250	16850	24050	23722.74	46.30	0	-35971	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46746	6.20	1.35	12	0.19	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
175	20240702	110350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	-250	5	-1.04	7306213400	308173	45.70	23800	24000	23500	31250	16850	24050	23708.15	46.30	0	-35159	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46648	6.19	1.34	12	0.16	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
176	20240702	100350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	-250	5	-1.04	5796813350	244906	36.32	23800	23950	23500	31250	16850	24050	23669.54	46.30	0	-24759	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46648	6.19	1.34	12	0.12	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
177	20240702	090350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23800	-250	5	-1.04	1387743200	58494	8.67	23800	23850	23600	31250	16850	24050	23724.52	46.30	0	-24773	24616	24332	24066	23782	23516	24200	23650	9800	7200	5000	17790	50	1	196000000	46648	6.19	1.34	12	0.03	3846.00	17721.00	37800	20230802	-37.04	21600	20240618	10.19	28950	-17.79	20240102	21600	10.19	20240618	37800	-37.04	20230802	21600	10.19	20240618	0.89	N	028050	5000	9800 억		90754983	N	N	1153	N	00	N
178	20240701	160349	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24050	-100	5	-0.41	16229981700	672948	32.27	24350	24350	23800	31350	16950	24150	24117.71	46.33	0	-218310	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47138	6.25	1.36	12	0.34	3846.00	17721.00	37800	20230802	-36.38	21600	20240618	11.34	28950	-16.93	20240102	21600	11.34	20240618	37800	-36.38	20230802	21600	11.34	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	1153	N	00	N
179	20240701	150350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24100	-50	5	-0.21	14708654500	609744	29.24	24350	24350	23800	31350	16950	24150	24122.64	46.33	0	-194663	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47236	6.27	1.36	12	0.31	3846.00	17721.00	37800	20230802	-36.24	21600	20240618	11.57	28950	-16.75	20240102	21600	11.57	20240618	37800	-36.24	20230802	21600	11.57	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N
180	20240701	140348	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24100	-50	5	-0.21	12719886150	527351	25.29	24350	24350	23800	31350	16950	24150	24120.31	46.33	0	-153472	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47236	6.27	1.36	12	0.27	3846.00	17721.00	37800	20230802	-36.24	21600	20240618	11.57	28950	-16.75	20240102	21600	11.57	20240618	37800	-36.24	20230802	21600	11.57	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N
181	20240701	130350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24150	0	3	0.00	10890093800	451554	21.65	24350	24350	23800	31350	16950	24150	24116.88	46.33	0	-115008	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47334	6.28	1.36	12	0.23	3846.00	17721.00	37800	20230802	-36.11	21600	20240618	11.81	28950	-16.58	20240102	21600	11.81	20240618	37800	-36.11	20230802	21600	11.81	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N
182	20240701	120350	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24200	50	2	0.21	9215288700	382169	18.33	24350	24350	23800	31350	16950	24150	24113.07	46.33	0	-93126	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47432	6.29	1.37	12	0.19	3846.00	17721.00	37800	20230802	-35.98	21600	20240618	12.04	28950	-16.41	20240102	21600	12.04	20240618	37800	-35.98	20230802	21600	12.04	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N
183	20240701	110349	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24200	50	2	0.21	7286189400	302362	14.50	24350	24350	23800	31350	16950	24150	24097.46	46.33	0	-54422	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47432	6.29	1.37	12	0.15	3846.00	17721.00	37800	20230802	-35.98	21600	20240618	12.04	28950	-16.41	20240102	21600	12.04	20240618	37800	-35.98	20230802	21600	12.04	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N
184	20240701	100348	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24200	50	2	0.21	4889749850	203116	9.74	24350	24350	23800	31350	16950	24150	24073.45	46.33	0	-36352	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	47432	6.29	1.37	12	0.10	3846.00	17721.00	37800	20230802	-35.98	21600	20240618	12.04	28950	-16.41	20240102	21600	12.04	20240618	37800	-35.98	20230802	21600	12.04	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N
185	20240701	090348	55	20.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23850	-300	5	-1.24	1649548300	68236	3.27	24350	24350	23800	31350	16950	24150	24174.38	46.33	0	-26383	24850	24500	23850	23500	22850	24675	23675	9800	7200	5000	17870	50	1	196000000	46746	6.20	1.35	12	0.03	3846.00	17721.00	37800	20230802	-36.90	21600	20240618	10.42	28950	-17.62	20240102	21600	10.42	20240618	37800	-36.90	20230802	21600	10.42	20240618	0.89	N	028050	5000	9800 억		90797538	N	N	5216	N	00	N