31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 3 | 20240110 | 191100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240110 | 191000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240110 | 190900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240110 | 190800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240110 | 190700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240110 | 190600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240110 | 190500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240110 | 190400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240110 | 190300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240110 | 190200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240110 | 190100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240110 | 190000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240110 | 185900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240110 | 185800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240110 | 185700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240110 | 185600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240110 | 185500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240110 | 185400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240110 | 185300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240110 | 185200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240110 | 185100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240110 | 185000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240110 | 184900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240110 | 184800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240110 | 184700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240110 | 184600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240110 | 184500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240110 | 184400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240110 | 184300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240110 | 184200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 33 | 20240110 | 184100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240110 | 184000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240110 | 183900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240110 | 183800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240110 | 183700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240110 | 183600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240110 | 183500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240110 | 183400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240110 | 183300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240110 | 183200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240110 | 183100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240110 | 183000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240110 | 182900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240110 | 182800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240110 | 182700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240110 | 182600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240110 | 182500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240110 | 182400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240110 | 182300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240110 | 182200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240110 | 182100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240110 | 182000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240110 | 181900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240110 | 181800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240110 | 181700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240110 | 181600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240110 | 181500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240110 | 181400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240110 | 181300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240110 | 181200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 63 | 20240110 | 181100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240110 | 181000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240110 | 180900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240110 | 180800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240110 | 180700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240110 | 180600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240110 | 180500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240110 | 180400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240110 | 180300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240110 | 180200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240110 | 180100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240110 | 180000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240110 | 175900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240110 | 175800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240110 | 175700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240110 | 175600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240110 | 175500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240110 | 175400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240110 | 175300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240110 | 175200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240110 | 175100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240110 | 175000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240110 | 174900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240110 | 174800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240110 | 174700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240110 | 174600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240110 | 174500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240110 | 174400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240110 | 174300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240110 | 174200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 93 | 20240110 | 174100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240110 | 174000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240110 | 173900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240110 | 173800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240110 | 173700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240110 | 173600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240110 | 173500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240110 | 173400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240110 | 173300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240110 | 173200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240110 | 173100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240110 | 173000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240110 | 172900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240110 | 172800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240110 | 172700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240110 | 172600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240110 | 172500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240110 | 172400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240110 | 172300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240110 | 172200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240110 | 172100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240110 | 172000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240110 | 171900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240110 | 171800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240110 | 171700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240110 | 171600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240110 | 171500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240110 | 171400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240110 | 171300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240110 | 171200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 123 | 20240110 | 171100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240110 | 171000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240110 | 170900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240110 | 170800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240110 | 170700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240110 | 170600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240110 | 170500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240110 | 170400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240110 | 170300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240110 | 170200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240110 | 170100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240110 | 170000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240110 | 165900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240110 | 165800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240110 | 165700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240110 | 165600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240110 | 165500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240110 | 165400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240110 | 165300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240110 | 165200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240110 | 165100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240110 | 165000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240110 | 164900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240110 | 164800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240110 | 164700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240110 | 164600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240110 | 164500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240110 | 164400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240110 | 164300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240110 | 164200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 153 | 20240110 | 164100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240110 | 164000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240110 | 163900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240110 | 163800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240110 | 163700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240110 | 163600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240110 | 163500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240110 | 163400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240110 | 163300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240110 | 163200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240110 | 163100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240110 | 163000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240110 | 162900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240110 | 162800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240110 | 162700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240110 | 162600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240110 | 162500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240110 | 162400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240110 | 162300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240110 | 162200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240110 | 162100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240110 | 162000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240110 | 161900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240110 | 161800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240110 | 161700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240110 | 161600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240110 | 161500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240110 | 161400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240110 | 161300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240110 | 161200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 183 | 20240110 | 161100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240110 | 161000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240110 | 160900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240110 | 160800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240110 | 160700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240110 | 160600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240110 | 160500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240110 | 160400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240110 | 160300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240110 | 160200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240110 | 160100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240110 | 160000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240110 | 155900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240110 | 155800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240110 | 155700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240110 | 155600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240110 | 155500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240110 | 155400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240110 | 155300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240110 | 155200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240110 | 155100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240110 | 155000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240110 | 154900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240110 | 154800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240110 | 154700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240110 | 154600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240110 | 154500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240110 | 154400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240110 | 154300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240110 | 154200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 213 | 20240110 | 154100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240110 | 154000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240110 | 153900 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240110 | 153800 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240110 | 153700 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240110 | 153600 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240110 | 153500 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240110 | 153400 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240110 | 153300 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240110 | 153200 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240110 | 153100 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240110 | 153000 | 18617100560 | 2635 | 2635 | 2635 | 2635 | 32396 |
| 225 | 20240110 | 152900 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240110 | 152800 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240110 | 152700 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240110 | 152600 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240110 | 152500 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240110 | 152400 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240110 | 152300 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240110 | 152200 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240110 | 152100 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240110 | 152000 | 18531737100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240110 | 151900 | 18531737100 | 2640 | 2635 | 2640 | 2630 | 1295 |
| 236 | 20240110 | 151800 | 18528324800 | 2630 | 2625 | 2640 | 2625 | 3212 |
| 237 | 20240110 | 151700 | 18519867950 | 2630 | 2635 | 2635 | 2625 | 21011 |
| 238 | 20240110 | 151600 | 18464650015 | 2635 | 2635 | 2635 | 2635 | 2170 |
| 239 | 20240110 | 151500 | 18458932065 | 2630 | 2635 | 2635 | 2630 | 1480 |
| 240 | 20240110 | 151400 | 18455036995 | 2640 | 2635 | 2640 | 2635 | 2626 |
| 241 | 20240110 | 151300 | 18448112485 | 2635 | 2640 | 2645 | 2635 | 251 |
| 242 | 20240110 | 151200 | 18447449275 | 2640 | 2635 | 2640 | 2630 | 8006 |
| 243 | 20240110 | 151100 | 18426350785 | 2635 | 2635 | 2635 | 2635 | 3717 |
| 244 | 20240110 | 151000 | 18416556490 | 2635 | 2640 | 2640 | 2630 | 1233 |
| 245 | 20240110 | 150900 | 18413304105 | 2640 | 2625 | 2640 | 2625 | 1219 |
| 246 | 20240110 | 150800 | 18410099465 | 2620 | 2625 | 2625 | 2620 | 4386 |
| 247 | 20240110 | 150700 | 18398587220 | 2625 | 2630 | 2630 | 2625 | 434 |
| 248 | 20240110 | 150600 | 18397447700 | 2630 | 2630 | 2635 | 2630 | 3529 |
| 249 | 20240110 | 150500 | 18388166425 | 2630 | 2635 | 2635 | 2630 | 735 |
| 250 | 20240110 | 150400 | 18386232690 | 2640 | 2635 | 2640 | 2630 | 2229 |
| 251 | 20240110 | 150300 | 18380362015 | 2630 | 2640 | 2640 | 2630 | 68 |
| 252 | 20240110 | 150200 | 18380182960 | 2640 | 2630 | 2640 | 2630 | 681 |
| 253 | 20240110 | 150100 | 18378391885 | 2630 | 2645 | 2645 | 2630 | 257 |
| 254 | 20240110 | 150000 | 18377715410 | 2645 | 2640 | 2645 | 2640 | 20 |
| 255 | 20240110 | 145900 | 18377662585 | 2645 | 2650 | 2650 | 2645 | 1528 |
| 256 | 20240110 | 145800 | 18373613400 | 2650 | 2645 | 2650 | 2635 | 1481 |
| 257 | 20240110 | 145700 | 18369696550 | 2640 | 2620 | 2640 | 2620 | 11678 |
| 258 | 20240110 | 145600 | 18338992580 | 2620 | 2625 | 2625 | 2620 | 6212 |
| 259 | 20240110 | 145500 | 18322697290 | 2630 | 2630 | 2630 | 2625 | 27 |
| 260 | 20240110 | 145400 | 18322626285 | 2630 | 2635 | 2635 | 2630 | 1112 |
| 261 | 20240110 | 145300 | 18319700700 | 2635 | 2630 | 2635 | 2625 | 405 |
| 262 | 20240110 | 145200 | 18318636555 | 2630 | 2620 | 2630 | 2620 | 1526 |
| 263 | 20240110 | 145100 | 18314637780 | 2620 | 2630 | 2630 | 2620 | 108 |
| 264 | 20240110 | 145000 | 18314354320 | 2630 | 2625 | 2635 | 2620 | 1016 |
| 265 | 20240110 | 144900 | 18311684790 | 2630 | 2625 | 2630 | 2625 | 382 |
| 266 | 20240110 | 144800 | 18310682035 | 2625 | 2615 | 2625 | 2610 | 7264 |
| 267 | 20240110 | 144700 | 18291676390 | 2615 | 2625 | 2625 | 2615 | 11185 |
| 268 | 20240110 | 144600 | 18262374380 | 2625 | 2620 | 2625 | 2615 | 6177 |
| 269 | 20240110 | 144500 | 18246183945 | 2625 | 2630 | 2630 | 2620 | 2180 |
| 270 | 20240110 | 144400 | 18240466130 | 2630 | 2635 | 2635 | 2630 | 2 |
| 271 | 20240110 | 144300 | 18240460865 | 2635 | 2635 | 2640 | 2620 | 8495 |
| 272 | 20240110 | 144200 | 18218132990 | 2630 | 2640 | 2645 | 2630 | 3694 |
| 273 | 20240110 | 144100 | 18208389150 | 2640 | 2645 | 2645 | 2640 | 2630 |
| 274 | 20240110 | 144000 | 18201445645 | 2650 | 2640 | 2660 | 2640 | 690 |
| 275 | 20240110 | 143900 | 18199623945 | 2640 | 2670 | 2670 | 2640 | 2227 |
| 276 | 20240110 | 143800 | 18193726105 | 2670 | 2660 | 2670 | 2660 | 1294 |
| 277 | 20240110 | 143700 | 18190276055 | 2660 | 2655 | 2665 | 2655 | 3012 |
| 278 | 20240110 | 143600 | 18182265080 | 2655 | 2655 | 2655 | 2650 | 8284 |
| 279 | 20240110 | 143500 | 18160271385 | 2655 | 2650 | 2655 | 2640 | 4064 |
| 280 | 20240110 | 143400 | 18149517175 | 2650 | 2645 | 2650 | 2645 | 442 |
| 281 | 20240110 | 143300 | 18148347860 | 2645 | 2635 | 2645 | 2635 | 2198 |
| 282 | 20240110 | 143200 | 18142552120 | 2645 | 2635 | 2645 | 2630 | 5826 |
| 283 | 20240110 | 143100 | 18127200755 | 2635 | 2635 | 2635 | 2630 | 2742 |
| 284 | 20240110 | 143000 | 18119975985 | 2635 | 2635 | 2640 | 2630 | 5460 |
| 285 | 20240110 | 142900 | 18105608765 | 2640 | 2645 | 2650 | 2635 | 5512 |
| 286 | 20240110 | 142800 | 18091053695 | 2645 | 2650 | 2655 | 2645 | 5280 |
| 287 | 20240110 | 142700 | 18077063005 | 2660 | 2660 | 2665 | 2650 | 5597 |
| 288 | 20240110 | 142600 | 18062201150 | 2670 | 2665 | 2670 | 2650 | 4012 |
| 289 | 20240110 | 142500 | 18051525380 | 2670 | 2655 | 2670 | 2650 | 3151 |
| 290 | 20240110 | 142400 | 18043159100 | 2655 | 2670 | 2680 | 2655 | 6126 |
| 291 | 20240110 | 142300 | 18026825820 | 2675 | 2665 | 2675 | 2665 | 1856 |
| 292 | 20240110 | 142200 | 18021873825 | 2670 | 2675 | 2675 | 2670 | 2203 |
| 293 | 20240110 | 142100 | 18015991690 | 2670 | 2680 | 2690 | 2670 | 4392 |
| 294 | 20240110 | 142000 | 18004224985 | 2670 | 2660 | 2670 | 2655 | 5485 |
| 295 | 20240110 | 141900 | 17989594445 | 2660 | 2670 | 2685 | 2655 | 6609 |
| 296 | 20240110 | 141800 | 17971970350 | 2690 | 2685 | 2700 | 2660 | 39576 |
| 297 | 20240110 | 141700 | 17866016265 | 2685 | 2720 | 2725 | 2680 | 19522 |
| 298 | 20240110 | 141600 | 17813294480 | 2720 | 2670 | 2740 | 2670 | 24276 |
| 299 | 20240110 | 141500 | 17747774465 | 2670 | 2650 | 2675 | 2650 | 7949 |
| 300 | 20240110 | 141400 | 17726585935 | 2650 | 2645 | 2655 | 2635 | 3617 |
| 301 | 20240110 | 141300 | 17717013890 | 2645 | 2640 | 2645 | 2640 | 845 |
| 302 | 20240110 | 141200 | 17714782390 | 2640 | 2645 | 2645 | 2640 | 194 |
| 303 | 20240110 | 141100 | 17714269845 | 2645 | 2650 | 2650 | 2645 | 67 |
| 304 | 20240110 | 141000 | 17714092610 | 2650 | 2650 | 2650 | 2645 | 107 |
| 305 | 20240110 | 140900 | 17713809490 | 2645 | 2640 | 2645 | 2635 | 1692 |
| 306 | 20240110 | 140800 | 17709342425 | 2640 | 2640 | 2640 | 2635 | 3629 |
| 307 | 20240110 | 140700 | 17699761870 | 2640 | 2645 | 2645 | 2640 | 1454 |
| 308 | 20240110 | 140600 | 17695921655 | 2645 | 2645 | 2645 | 2645 | 408 |
| 309 | 20240110 | 140500 | 17694842495 | 2645 | 2645 | 2645 | 2640 | 185 |
| 310 | 20240110 | 140400 | 17694353745 | 2645 | 2645 | 2645 | 2640 | 3197 |
| 311 | 20240110 | 140300 | 17685900165 | 2645 | 2645 | 2645 | 2645 | 541 |
| 312 | 20240110 | 140200 | 17684469220 | 2640 | 2645 | 2650 | 2640 | 2039 |
| 313 | 20240110 | 140100 | 17679078505 | 2645 | 2640 | 2645 | 2640 | 999 |
| 314 | 20240110 | 140000 | 17676436835 | 2640 | 2650 | 2650 | 2640 | 1873 |
| 315 | 20240110 | 135900 | 17671480660 | 2650 | 2645 | 2650 | 2640 | 2094 |
| 316 | 20240110 | 135800 | 17665942035 | 2645 | 2635 | 2645 | 2635 | 4441 |
| 317 | 20240110 | 135700 | 17654238440 | 2635 | 2620 | 2635 | 2620 | 7567 |
| 318 | 20240110 | 135600 | 17634347090 | 2615 | 2615 | 2620 | 2615 | 1592 |
| 319 | 20240110 | 135500 | 17630182515 | 2610 | 2615 | 2615 | 2610 | 1597 |
| 320 | 20240110 | 135400 | 17626006995 | 2615 | 2610 | 2615 | 2610 | 3626 |
| 321 | 20240110 | 135300 | 17616534540 | 2610 | 2620 | 2620 | 2610 | 4571 |
| 322 | 20240110 | 135200 | 17604581890 | 2620 | 2625 | 2625 | 2620 | 3982 |
| 323 | 20240110 | 135100 | 17594138155 | 2630 | 2630 | 2630 | 2630 | 1 |
| 324 | 20240110 | 135000 | 17594135525 | 2630 | 2630 | 2630 | 2625 | 1040 |
| 325 | 20240110 | 134900 | 17591400545 | 2630 | 2630 | 2630 | 2630 | 4752 |
| 326 | 20240110 | 134800 | 17578902785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20240110 | 134700 | 17578902785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20240110 | 134600 | 17578902785 | 2630 | 2620 | 2630 | 2620 | 88 |
| 329 | 20240110 | 134500 | 17578671690 | 2620 | 2620 | 2620 | 2620 | 481 |
| 330 | 20240110 | 134400 | 17577411470 | 2630 | 2620 | 2630 | 2620 | 727 |
| 331 | 20240110 | 134300 | 17575506720 | 2620 | 2620 | 2620 | 2620 | 376 |
| 332 | 20240110 | 134200 | 17574521600 | 2625 | 2630 | 2630 | 2625 | 6246 |
| 333 | 20240110 | 134100 | 17558097935 | 2630 | 2630 | 2630 | 2630 | 11438 |
| 334 | 20240110 | 134000 | 17528015995 | 2630 | 2640 | 2640 | 2630 | 6308 |
| 335 | 20240110 | 133900 | 17511385840 | 2640 | 2635 | 2640 | 2635 | 551 |
| 336 | 20240110 | 133800 | 17509932955 | 2635 | 2625 | 2635 | 2625 | 1017 |
| 337 | 20240110 | 133700 | 17507256915 | 2625 | 2625 | 2625 | 2620 | 2064 |
| 338 | 20240110 | 133600 | 17501843915 | 2625 | 2620 | 2625 | 2620 | 1655 |
| 339 | 20240110 | 133500 | 17497504735 | 2615 | 2615 | 2615 | 2610 | 1950 |
| 340 | 20240110 | 133400 | 17492406150 | 2615 | 2615 | 2615 | 2610 | 49 |
| 341 | 20240110 | 133300 | 17492278020 | 2615 | 2620 | 2620 | 2615 | 438 |
| 342 | 20240110 | 133200 | 17491132030 | 2620 | 2615 | 2620 | 2615 | 958 |
| 343 | 20240110 | 133100 | 17488622335 | 2620 | 2605 | 2620 | 2605 | 2201 |
| 344 | 20240110 | 133000 | 17482886305 | 2605 | 2615 | 2615 | 2605 | 1696 |
| 345 | 20240110 | 132900 | 17478458570 | 2615 | 2620 | 2620 | 2615 | 1926 |
| 346 | 20240110 | 132800 | 17473416715 | 2620 | 2620 | 2625 | 2620 | 1761 |
| 347 | 20240110 | 132700 | 17468796240 | 2620 | 2635 | 2635 | 2615 | 314 |
| 348 | 20240110 | 132600 | 17467973305 | 2635 | 2620 | 2640 | 2620 | 822 |
| 349 | 20240110 | 132500 | 17465815570 | 2620 | 2620 | 2620 | 2605 | 18993 |
| 350 | 20240110 | 132400 | 17416231930 | 2620 | 2630 | 2640 | 2620 | 5737 |
| 351 | 20240110 | 132300 | 17401168190 | 2630 | 2640 | 2640 | 2630 | 3904 |
| 352 | 20240110 | 132200 | 17390896955 | 2635 | 2645 | 2645 | 2635 | 1660 |
| 353 | 20240110 | 132100 | 17386514180 | 2645 | 2645 | 2645 | 2645 | 222 |
| 354 | 20240110 | 132000 | 17385926990 | 2645 | 2645 | 2645 | 2645 | 125 |
| 355 | 20240110 | 131900 | 17385596365 | 2645 | 2645 | 2645 | 2645 | 36 |
| 356 | 20240110 | 131800 | 17385501145 | 2645 | 2645 | 2645 | 2645 | 162 |
| 357 | 20240110 | 131700 | 17385072655 | 2655 | 2650 | 2655 | 2650 | 90 |
| 358 | 20240110 | 131600 | 17384833800 | 2655 | 2640 | 2655 | 2640 | 5332 |
| 359 | 20240110 | 131500 | 17370708360 | 2640 | 2640 | 2640 | 2630 | 332 |
| 360 | 20240110 | 131400 | 17369835170 | 2625 | 2630 | 2650 | 2625 | 15231 |
| 361 | 20240110 | 131300 | 17329550630 | 2625 | 2625 | 2635 | 2615 | 1785 |
| 362 | 20240110 | 131200 | 17324868685 | 2620 | 2620 | 2620 | 2615 | 2953 |
| 363 | 20240110 | 131100 | 17317139745 | 2615 | 2615 | 2625 | 2615 | 3024 |
| 364 | 20240110 | 131000 | 17309231965 | 2615 | 2630 | 2635 | 2615 | 7862 |
| 365 | 20240110 | 130900 | 17288627560 | 2630 | 2630 | 2635 | 2630 | 2210 |
| 366 | 20240110 | 130800 | 17282815240 | 2640 | 2635 | 2640 | 2635 | 601 |
| 367 | 20240110 | 130700 | 17281230020 | 2635 | 2635 | 2635 | 2630 | 241 |
| 368 | 20240110 | 130600 | 17280595270 | 2640 | 2640 | 2645 | 2640 | 2277 |
| 369 | 20240110 | 130500 | 17274583980 | 2645 | 2650 | 2650 | 2640 | 653 |
| 370 | 20240110 | 130400 | 17272859450 | 2650 | 2660 | 2660 | 2645 | 2050 |
| 371 | 20240110 | 130300 | 17267426615 | 2665 | 2665 | 2665 | 2650 | 2539 |
| 372 | 20240110 | 130200 | 17260665600 | 2665 | 2655 | 2665 | 2655 | 1414 |
| 373 | 20240110 | 130100 | 17256909220 | 2670 | 2665 | 2670 | 2655 | 3950 |
| 374 | 20240110 | 130000 | 17246385435 | 2665 | 2670 | 2675 | 2665 | 2752 |
| 375 | 20240110 | 125900 | 17239028535 | 2670 | 2660 | 2670 | 2655 | 3327 |
| 376 | 20240110 | 125800 | 17230166340 | 2660 | 2660 | 2660 | 2660 | 4 |
| 377 | 20240110 | 125700 | 17230155700 | 2660 | 2660 | 2660 | 2660 | 3400 |
| 378 | 20240110 | 125600 | 17221111700 | 2660 | 2660 | 2660 | 2660 | 396 |
| 379 | 20240110 | 125500 | 17220058340 | 2660 | 2655 | 2660 | 2655 | 1672 |
| 380 | 20240110 | 125400 | 17215612215 | 2645 | 2660 | 2660 | 2645 | 41 |
| 381 | 20240110 | 125300 | 17215503755 | 2645 | 2650 | 2650 | 2645 | 1259 |
| 382 | 20240110 | 125200 | 17212169785 | 2650 | 2655 | 2665 | 2650 | 1340 |
| 383 | 20240110 | 125100 | 17208612985 | 2660 | 2650 | 2665 | 2650 | 3869 |
| 384 | 20240110 | 125000 | 17198326570 | 2650 | 2650 | 2650 | 2645 | 2334 |
| 385 | 20240110 | 124900 | 17192142405 | 2650 | 2635 | 2650 | 2635 | 1860 |
| 386 | 20240110 | 124800 | 17187235060 | 2635 | 2635 | 2635 | 2635 | 50 |
| 387 | 20240110 | 124700 | 17187103310 | 2635 | 2635 | 2635 | 2635 | 204 |
| 388 | 20240110 | 124600 | 17186565770 | 2635 | 2640 | 2640 | 2635 | 452 |
| 389 | 20240110 | 124500 | 17185373725 | 2635 | 2630 | 2635 | 2630 | 600 |
| 390 | 20240110 | 124400 | 17183794725 | 2630 | 2630 | 2630 | 2630 | 1 |
| 391 | 20240110 | 124300 | 17183792095 | 2625 | 2635 | 2635 | 2625 | 283 |
| 392 | 20240110 | 124200 | 17183047330 | 2635 | 2625 | 2635 | 2625 | 395 |
| 393 | 20240110 | 124100 | 17182006585 | 2625 | 2635 | 2635 | 2625 | 813 |
| 394 | 20240110 | 124000 | 17179872000 | 2625 | 2640 | 2640 | 2625 | 9263 |
| 395 | 20240110 | 123900 | 17155505195 | 2640 | 2630 | 2640 | 2625 | 1605 |
| 396 | 20240110 | 123800 | 17151281185 | 2630 | 2625 | 2630 | 2625 | 130 |
| 397 | 20240110 | 123700 | 17150939435 | 2625 | 2625 | 2630 | 2625 | 240 |
| 398 | 20240110 | 123600 | 17150309430 | 2625 | 2620 | 2630 | 2620 | 2168 |
| 399 | 20240110 | 123500 | 17144618055 | 2620 | 2615 | 2625 | 2615 | 388 |
| 400 | 20240110 | 123400 | 17143601495 | 2610 | 2615 | 2625 | 2610 | 7777 |
| 401 | 20240110 | 123300 | 17123300165 | 2610 | 2625 | 2625 | 2610 | 1859 |
| 402 | 20240110 | 123200 | 17118436810 | 2630 | 2630 | 2630 | 2610 | 7311 |
| 403 | 20240110 | 123100 | 17099225645 | 2645 | 2630 | 2645 | 2610 | 9101 |
| 404 | 20240110 | 123000 | 17075368865 | 2625 | 2625 | 2625 | 2615 | 560 |
| 405 | 20240110 | 122900 | 17073901505 | 2610 | 2635 | 2635 | 2605 | 7648 |
| 406 | 20240110 | 122800 | 17053916785 | 2635 | 2640 | 2650 | 2630 | 3348 |
| 407 | 20240110 | 122700 | 17045101870 | 2650 | 2665 | 2665 | 2635 | 1034 |
| 408 | 20240110 | 122600 | 17042364160 | 2650 | 2650 | 2665 | 2650 | 1155 |
| 409 | 20240110 | 122500 | 17039296710 | 2650 | 2640 | 2650 | 2640 | 2048 |
| 410 | 20240110 | 122400 | 17033885695 | 2635 | 2635 | 2635 | 2625 | 396 |
| 411 | 20240110 | 122300 | 17032842545 | 2630 | 2630 | 2635 | 2625 | 873 |
| 412 | 20240110 | 122200 | 17030546520 | 2625 | 2625 | 2625 | 2625 | 1178 |
| 413 | 20240110 | 122100 | 17027454270 | 2620 | 2630 | 2635 | 2615 | 1364 |
| 414 | 20240110 | 122000 | 17023868115 | 2630 | 2620 | 2635 | 2605 | 7154 |
| 415 | 20240110 | 121900 | 17005167195 | 2615 | 2615 | 2635 | 2610 | 1997 |
| 416 | 20240110 | 121800 | 16999945300 | 2610 | 2625 | 2635 | 2605 | 8817 |
| 417 | 20240110 | 121700 | 16976860370 | 2625 | 2620 | 2625 | 2605 | 14905 |
| 418 | 20240110 | 121600 | 16937916240 | 2620 | 2635 | 2635 | 2620 | 3158 |
| 419 | 20240110 | 121500 | 16929633110 | 2635 | 2630 | 2640 | 2625 | 1566 |
| 420 | 20240110 | 121400 | 16925514405 | 2630 | 2635 | 2635 | 2620 | 1932 |
| 421 | 20240110 | 121300 | 16920441415 | 2615 | 2625 | 2625 | 2615 | 9012 |
| 422 | 20240110 | 121200 | 16896829405 | 2625 | 2640 | 2640 | 2620 | 8636 |
| 423 | 20240110 | 121100 | 16874152075 | 2635 | 2635 | 2640 | 2635 | 4273 |
| 424 | 20240110 | 121000 | 16862886900 | 2640 | 2630 | 2645 | 2625 | 9034 |
| 425 | 20240110 | 120900 | 16839102170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 426 | 20240110 | 120800 | 16839102170 | 2625 | 2625 | 2625 | 2625 | 319 |
| 427 | 20240110 | 120700 | 16838264795 | 2630 | 2635 | 2640 | 2625 | 10600 |
| 428 | 20240110 | 120600 | 16810383985 | 2635 | 2645 | 2650 | 2635 | 11235 |
| 429 | 20240110 | 120500 | 16780732680 | 2645 | 2655 | 2665 | 2640 | 16648 |
| 430 | 20240110 | 120400 | 16736644815 | 2650 | 2660 | 2660 | 2650 | 4773 |
| 431 | 20240110 | 120300 | 16723991620 | 2655 | 2655 | 2655 | 2650 | 1081 |
| 432 | 20240110 | 120200 | 16721123035 | 2655 | 2660 | 2665 | 2655 | 580 |
| 433 | 20240110 | 120100 | 16719582030 | 2655 | 2660 | 2660 | 2650 | 3792 |
| 434 | 20240110 | 120000 | 16709520150 | 2660 | 2660 | 2670 | 2655 | 1754 |
| 435 | 20240110 | 115900 | 16704855625 | 2660 | 2655 | 2660 | 2650 | 1302 |
| 436 | 20240110 | 115800 | 16701393390 | 2645 | 2665 | 2665 | 2640 | 15126 |
| 437 | 20240110 | 115700 | 16661289840 | 2665 | 2680 | 2680 | 2665 | 4112 |
| 438 | 20240110 | 115600 | 16650310355 | 2680 | 2690 | 2690 | 2680 | 2125 |
| 439 | 20240110 | 115500 | 16644607845 | 2690 | 2690 | 2690 | 2685 | 1386 |
| 440 | 20240110 | 115400 | 16640879510 | 2690 | 2690 | 2690 | 2690 | 2983 |
| 441 | 20240110 | 115300 | 16632855240 | 2690 | 2680 | 2690 | 2680 | 2570 |
| 442 | 20240110 | 115200 | 16625954225 | 2680 | 2680 | 2690 | 2680 | 1677 |
| 443 | 20240110 | 115100 | 16621452105 | 2690 | 2670 | 2690 | 2670 | 1416 |
| 444 | 20240110 | 115000 | 16617660460 | 2670 | 2665 | 2670 | 2665 | 494 |
| 445 | 20240110 | 114900 | 16616341605 | 2660 | 2665 | 2670 | 2655 | 4982 |
| 446 | 20240110 | 114800 | 16603089505 | 2665 | 2665 | 2665 | 2665 | 3069 |
| 447 | 20240110 | 114700 | 16594910620 | 2660 | 2670 | 2670 | 2660 | 827 |
| 448 | 20240110 | 114600 | 16592707195 | 2670 | 2665 | 2670 | 2665 | 2704 |
| 449 | 20240110 | 114500 | 16585495965 | 2665 | 2660 | 2670 | 2660 | 4506 |
| 450 | 20240110 | 114400 | 16573499255 | 2660 | 2660 | 2660 | 2650 | 6471 |
| 451 | 20240110 | 114300 | 16556290490 | 2645 | 2660 | 2660 | 2645 | 15367 |
| 452 | 20240110 | 114200 | 16515553675 | 2655 | 2665 | 2665 | 2655 | 4265 |
| 453 | 20240110 | 114100 | 16504210470 | 2665 | 2675 | 2675 | 2665 | 1622 |
| 454 | 20240110 | 114000 | 16499876140 | 2675 | 2680 | 2680 | 2675 | 609 |
| 455 | 20240110 | 113900 | 16498246060 | 2675 | 2685 | 2690 | 2675 | 718 |
| 456 | 20240110 | 113800 | 16496318550 | 2685 | 2680 | 2685 | 2670 | 12634 |
| 457 | 20240110 | 113700 | 16462480035 | 2680 | 2685 | 2690 | 2680 | 2033 |
| 458 | 20240110 | 113600 | 16457029875 | 2680 | 2680 | 2695 | 2675 | 9854 |
| 459 | 20240110 | 113500 | 16430536815 | 2685 | 2670 | 2685 | 2670 | 1203 |
| 460 | 20240110 | 113400 | 16427310820 | 2680 | 2665 | 2680 | 2655 | 8971 |
| 461 | 20240110 | 113300 | 16403417495 | 2670 | 2690 | 2690 | 2665 | 3367 |
| 462 | 20240110 | 113200 | 16394427100 | 2690 | 2675 | 2690 | 2665 | 2490 |
| 463 | 20240110 | 113100 | 16387775645 | 2675 | 2650 | 2700 | 2650 | 3810 |
| 464 | 20240110 | 113000 | 16377567470 | 2645 | 2645 | 2650 | 2645 | 7328 |
| 465 | 20240110 | 112900 | 16358171340 | 2645 | 2690 | 2690 | 2645 | 12573 |
| 466 | 20240110 | 112800 | 16324742090 | 2685 | 2695 | 2695 | 2670 | 2832 |
| 467 | 20240110 | 112700 | 16317131235 | 2690 | 2675 | 2695 | 2645 | 21004 |
| 468 | 20240110 | 112600 | 16260939200 | 2670 | 2650 | 2680 | 2645 | 7938 |
| 469 | 20240110 | 112500 | 16239854075 | 2640 | 2655 | 2670 | 2640 | 58164 |
| 470 | 20240110 | 112400 | 16085814105 | 2655 | 2700 | 2725 | 2650 | 81126 |
| 471 | 20240110 | 112300 | 15869448205 | 2700 | 2745 | 2745 | 2700 | 13228 |
| 472 | 20240110 | 112200 | 15833502635 | 2745 | 2750 | 2755 | 2720 | 26622 |
| 473 | 20240110 | 112100 | 15760654520 | 2750 | 2740 | 2755 | 2725 | 18222 |
| 474 | 20240110 | 112000 | 15710693690 | 2740 | 2725 | 2750 | 2710 | 8109 |
| 475 | 20240110 | 111900 | 15688531080 | 2710 | 2725 | 2730 | 2705 | 2057 |
| 476 | 20240110 | 111800 | 15682949160 | 2725 | 2715 | 2730 | 2705 | 10732 |
| 477 | 20240110 | 111700 | 15653760805 | 2720 | 2715 | 2720 | 2700 | 5299 |
| 478 | 20240110 | 111600 | 15639397810 | 2715 | 2715 | 2715 | 2685 | 20646 |
| 479 | 20240110 | 111500 | 15583682675 | 2715 | 2710 | 2715 | 2695 | 5133 |
| 480 | 20240110 | 111400 | 15569820170 | 2695 | 2710 | 2710 | 2695 | 9244 |
| 481 | 20240110 | 111300 | 15544855035 | 2710 | 2710 | 2725 | 2705 | 11181 |
| 482 | 20240110 | 111200 | 15514495120 | 2710 | 2720 | 2720 | 2710 | 4311 |
| 483 | 20240110 | 111100 | 15502791940 | 2720 | 2735 | 2740 | 2715 | 21602 |
| 484 | 20240110 | 111000 | 15443953330 | 2735 | 2740 | 2745 | 2735 | 3604 |
| 485 | 20240110 | 110900 | 15434088635 | 2755 | 2740 | 2755 | 2740 | 802 |
| 486 | 20240110 | 110800 | 15431890675 | 2740 | 2745 | 2760 | 2740 | 4125 |
| 487 | 20240110 | 110700 | 15420568340 | 2745 | 2760 | 2760 | 2745 | 6309 |
| 488 | 20240110 | 110600 | 15403206260 | 2755 | 2760 | 2765 | 2755 | 1622 |
| 489 | 20240110 | 110500 | 15398733200 | 2765 | 2770 | 2775 | 2750 | 4818 |
| 490 | 20240110 | 110400 | 15385425375 | 2765 | 2760 | 2775 | 2760 | 6697 |
| 491 | 20240110 | 110300 | 15366857910 | 2750 | 2750 | 2770 | 2735 | 2893 |
| 492 | 20240110 | 110200 | 15358913275 | 2770 | 2750 | 2770 | 2745 | 1948 |
| 493 | 20240110 | 110100 | 15353543840 | 2750 | 2770 | 2775 | 2750 | 9140 |
| 494 | 20240110 | 110000 | 15328321335 | 2770 | 2740 | 2770 | 2735 | 5659 |
| 495 | 20240110 | 105900 | 15312761770 | 2735 | 2735 | 2750 | 2735 | 923 |
| 496 | 20240110 | 105800 | 15310235010 | 2735 | 2745 | 2745 | 2735 | 1662 |
| 497 | 20240110 | 105700 | 15305684235 | 2740 | 2745 | 2755 | 2740 | 2436 |
| 498 | 20240110 | 105600 | 15298987640 | 2745 | 2745 | 2750 | 2735 | 2705 |
| 499 | 20240110 | 105500 | 15291560600 | 2735 | 2725 | 2750 | 2720 | 11293 |
| 500 | 20240110 | 105400 | 15260629180 | 2720 | 2750 | 2750 | 2720 | 12664 |
| 501 | 20240110 | 105300 | 15226018290 | 2750 | 2745 | 2755 | 2740 | 8148 |
| 502 | 20240110 | 105200 | 15203677375 | 2740 | 2745 | 2750 | 2740 | 21038 |
| 503 | 20240110 | 105100 | 15145998010 | 2740 | 2775 | 2775 | 2740 | 18266 |
| 504 | 20240110 | 105000 | 15095532015 | 2780 | 2775 | 2780 | 2775 | 4876 |
| 505 | 20240110 | 104900 | 15081995205 | 2775 | 2775 | 2780 | 2765 | 5503 |
| 506 | 20240110 | 104800 | 15066744665 | 2765 | 2760 | 2780 | 2760 | 5159 |
| 507 | 20240110 | 104700 | 15052487610 | 2760 | 2760 | 2765 | 2760 | 9628 |
| 508 | 20240110 | 104600 | 15025908950 | 2760 | 2795 | 2795 | 2755 | 21577 |
| 509 | 20240110 | 104500 | 14966018485 | 2790 | 2810 | 2810 | 2790 | 27919 |
| 510 | 20240110 | 104400 | 14887982505 | 2810 | 2790 | 2815 | 2785 | 41767 |
| 511 | 20240110 | 104300 | 14771076315 | 2790 | 2785 | 2800 | 2770 | 25745 |
| 512 | 20240110 | 104200 | 14699258675 | 2785 | 2750 | 2785 | 2750 | 21965 |
| 513 | 20240110 | 104100 | 14638444440 | 2755 | 2745 | 2760 | 2740 | 4981 |
| 514 | 20240110 | 104000 | 14624762825 | 2745 | 2765 | 2765 | 2745 | 16560 |
| 515 | 20240110 | 103900 | 14579204890 | 2765 | 2760 | 2765 | 2760 | 4079 |
| 516 | 20240110 | 103800 | 14567942895 | 2760 | 2755 | 2765 | 2755 | 6762 |
| 517 | 20240110 | 103700 | 14549284320 | 2750 | 2745 | 2755 | 2745 | 2488 |
| 518 | 20240110 | 103600 | 14542444280 | 2745 | 2765 | 2765 | 2740 | 11568 |
| 519 | 20240110 | 103500 | 14510486495 | 2765 | 2735 | 2765 | 2735 | 4459 |
| 520 | 20240110 | 103400 | 14498187965 | 2735 | 2760 | 2765 | 2735 | 9992 |
| 521 | 20240110 | 103300 | 14470696015 | 2760 | 2730 | 2760 | 2730 | 14549 |
| 522 | 20240110 | 103200 | 14430807215 | 2730 | 2730 | 2735 | 2730 | 2642 |
| 523 | 20240110 | 103100 | 14423587255 | 2735 | 2735 | 2740 | 2730 | 5445 |
| 524 | 20240110 | 103000 | 14408691760 | 2730 | 2730 | 2730 | 2715 | 8156 |
| 525 | 20240110 | 102900 | 14386462310 | 2725 | 2735 | 2735 | 2720 | 8880 |
| 526 | 20240110 | 102800 | 14362263830 | 2735 | 2735 | 2740 | 2720 | 14517 |
| 527 | 20240110 | 102700 | 14322665155 | 2740 | 2740 | 2750 | 2735 | 12578 |
| 528 | 20240110 | 102600 | 14288151615 | 2735 | 2735 | 2745 | 2735 | 4392 |
| 529 | 20240110 | 102500 | 14276126420 | 2735 | 2730 | 2745 | 2725 | 22938 |
| 530 | 20240110 | 102400 | 14213465015 | 2730 | 2740 | 2745 | 2730 | 12448 |
| 531 | 20240110 | 102300 | 14179378745 | 2740 | 2740 | 2745 | 2715 | 30528 |
| 532 | 20240110 | 102200 | 14096078920 | 2750 | 2725 | 2760 | 2715 | 28275 |
| 533 | 20240110 | 102100 | 14018806170 | 2725 | 2710 | 2730 | 2690 | 48786 |
| 534 | 20240110 | 102000 | 13886374315 | 2715 | 2685 | 2720 | 2685 | 19675 |
| 535 | 20240110 | 101900 | 13833314265 | 2690 | 2650 | 2700 | 2645 | 26656 |
| 536 | 20240110 | 101800 | 13762082200 | 2650 | 2655 | 2670 | 2650 | 17290 |
| 537 | 20240110 | 101700 | 13716130370 | 2655 | 2655 | 2670 | 2645 | 31145 |
| 538 | 20240110 | 101600 | 13633523705 | 2655 | 2690 | 2690 | 2650 | 37195 |
| 539 | 20240110 | 101500 | 13534477710 | 2675 | 2680 | 2695 | 2670 | 26656 |
| 540 | 20240110 | 101400 | 13462842960 | 2685 | 2680 | 2685 | 2670 | 11863 |
| 541 | 20240110 | 101300 | 13431060950 | 2670 | 2680 | 2685 | 2665 | 47395 |
| 542 | 20240110 | 101200 | 13304189980 | 2680 | 2665 | 2695 | 2660 | 59616 |
| 543 | 20240110 | 101100 | 13144898885 | 2665 | 2650 | 2675 | 2630 | 106855 |
| 544 | 20240110 | 101000 | 12861604700 | 2645 | 2710 | 2710 | 2640 | 163692 |
| 545 | 20240110 | 100900 | 12424330120 | 2710 | 2770 | 2775 | 2700 | 122025 |
| 546 | 20240110 | 100800 | 12091193390 | 2770 | 2820 | 2835 | 2760 | 119350 |
| 547 | 20240110 | 100700 | 11758109625 | 2830 | 2875 | 2890 | 2820 | 79265 |
| 548 | 20240110 | 100600 | 11532632685 | 2880 | 2895 | 2900 | 2845 | 109451 |
| 549 | 20240110 | 100500 | 11217704040 | 2895 | 2910 | 2920 | 2885 | 73918 |
| 550 | 20240110 | 100400 | 11002886145 | 2910 | 2855 | 2915 | 2850 | 83011 |
| 551 | 20240110 | 100300 | 10763814395 | 2845 | 2850 | 2860 | 2835 | 40019 |
| 552 | 20240110 | 100200 | 10649755755 | 2840 | 2835 | 2860 | 2835 | 39383 |
| 553 | 20240110 | 100100 | 10537913730 | 2830 | 2855 | 2860 | 2830 | 57585 |
| 554 | 20240110 | 100000 | 10374513700 | 2860 | 2835 | 2870 | 2835 | 29673 |
| 555 | 20240110 | 095900 | 10289979635 | 2835 | 2860 | 2865 | 2835 | 67519 |
| 556 | 20240110 | 095800 | 10097767205 | 2855 | 2870 | 2875 | 2855 | 64432 |
| 557 | 20240110 | 095700 | 9913269740 | 2870 | 2845 | 2875 | 2845 | 27017 |
| 558 | 20240110 | 095600 | 9836019370 | 2845 | 2860 | 2865 | 2845 | 37726 |
| 559 | 20240110 | 095500 | 9728365500 | 2860 | 2890 | 2895 | 2840 | 67684 |
| 560 | 20240110 | 095400 | 9534813685 | 2890 | 2925 | 2930 | 2860 | 86889 |
| 561 | 20240110 | 095300 | 9282304435 | 2930 | 2840 | 2930 | 2835 | 118629 |
| 562 | 20240110 | 095200 | 8939507570 | 2835 | 2860 | 2860 | 2820 | 96686 |
| 563 | 20240110 | 095100 | 8665676595 | 2865 | 2890 | 2895 | 2845 | 102440 |
| 564 | 20240110 | 095000 | 8372193865 | 2895 | 2925 | 2930 | 2870 | 152075 |
| 565 | 20240110 | 094900 | 7931238855 | 2930 | 2915 | 2930 | 2840 | 235945 |
| 566 | 20240110 | 094800 | 7246675475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 567 | 20240110 | 094700 | 7246675475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 568 | 20240110 | 094600 | 7246675475 | 2910 | 2815 | 2910 | 2780 | 293611 |
| 569 | 20240110 | 094500 | 6401950295 | 2815 | 2765 | 2835 | 2760 | 75514 |
| 570 | 20240110 | 094400 | 6190122655 | 2760 | 2790 | 2795 | 2750 | 32279 |
| 571 | 20240110 | 094300 | 6100675285 | 2795 | 2765 | 2805 | 2755 | 64009 |
| 572 | 20240110 | 094200 | 5922739790 | 2765 | 2770 | 2770 | 2745 | 41742 |
| 573 | 20240110 | 094100 | 5807569080 | 2770 | 2760 | 2780 | 2750 | 27402 |
| 574 | 20240110 | 094000 | 5731787280 | 2740 | 2795 | 2795 | 2720 | 108810 |
| 575 | 20240110 | 093900 | 5431834800 | 2780 | 2780 | 2845 | 2770 | 160096 |
| 576 | 20240110 | 093800 | 4982918305 | 2790 | 2770 | 2790 | 2745 | 53018 |
| 577 | 20240110 | 093700 | 4836150655 | 2770 | 2790 | 2795 | 2740 | 83803 |
| 578 | 20240110 | 093600 | 4604323960 | 2790 | 2705 | 2800 | 2705 | 111666 |
| 579 | 20240110 | 093500 | 4294801880 | 2710 | 2750 | 2755 | 2675 | 74972 |
| 580 | 20240110 | 093400 | 4092301070 | 2750 | 2755 | 2770 | 2700 | 88906 |
| 581 | 20240110 | 093300 | 3849480695 | 2755 | 2730 | 2770 | 2710 | 126169 |
| 582 | 20240110 | 093200 | 3504546855 | 2730 | 2660 | 2740 | 2660 | 94086 |
| 583 | 20240110 | 093100 | 3249477720 | 2665 | 2640 | 2665 | 2640 | 31729 |
| 584 | 20240110 | 093000 | 3165336455 | 2640 | 2650 | 2655 | 2635 | 34901 |
| 585 | 20240110 | 092900 | 3072871925 | 2655 | 2645 | 2665 | 2635 | 38967 |
| 586 | 20240110 | 092800 | 2969523230 | 2645 | 2630 | 2645 | 2630 | 15758 |
| 587 | 20240110 | 092700 | 2927881430 | 2630 | 2615 | 2645 | 2615 | 18121 |
| 588 | 20240110 | 092600 | 2880190015 | 2615 | 2625 | 2625 | 2600 | 25194 |
| 589 | 20240110 | 092500 | 2814424570 | 2625 | 2640 | 2640 | 2625 | 13526 |
| 590 | 20240110 | 092400 | 2778813610 | 2640 | 2635 | 2660 | 2620 | 16773 |
| 591 | 20240110 | 092300 | 2734524980 | 2635 | 2610 | 2680 | 2605 | 48772 |
| 592 | 20240110 | 092200 | 2605642470 | 2605 | 2615 | 2615 | 2600 | 11856 |
| 593 | 20240110 | 092100 | 2574776940 | 2610 | 2600 | 2610 | 2590 | 13740 |
| 594 | 20240110 | 092000 | 2539055525 | 2600 | 2585 | 2600 | 2575 | 28569 |
| 595 | 20240110 | 091900 | 2465212560 | 2590 | 2605 | 2615 | 2585 | 33336 |
| 596 | 20240110 | 091800 | 2378404610 | 2605 | 2585 | 2625 | 2580 | 32538 |
| 597 | 20240110 | 091700 | 2293707385 | 2585 | 2640 | 2645 | 2585 | 82174 |
| 598 | 20240110 | 091600 | 2078465635 | 2635 | 2650 | 2710 | 2635 | 122883 |
| 599 | 20240110 | 091500 | 1750197725 | 2645 | 2645 | 2645 | 2645 | 0 |
| 600 | 20240110 | 091400 | 1750197725 | 2645 | 2640 | 2670 | 2640 | 56647 |
| 601 | 20240110 | 091300 | 1599542865 | 2640 | 2650 | 2650 | 2630 | 44832 |
| 602 | 20240110 | 091200 | 1481092055 | 2650 | 2640 | 2655 | 2620 | 100459 |
| 603 | 20240110 | 091100 | 1215683200 | 2640 | 2550 | 2640 | 2550 | 135256 |
| 604 | 20240110 | 091000 | 865013585 | 2550 | 2530 | 2555 | 2530 | 5832 |
| 605 | 20240110 | 090900 | 850154745 | 2545 | 2520 | 2555 | 2520 | 29893 |
| 606 | 20240110 | 090800 | 774519555 | 2520 | 2530 | 2535 | 2520 | 17336 |
| 607 | 20240110 | 090700 | 730709595 | 2530 | 2510 | 2535 | 2510 | 7281 |
| 608 | 20240110 | 090600 | 712360755 | 2520 | 2505 | 2525 | 2500 | 15949 |
| 609 | 20240110 | 090500 | 672332110 | 2520 | 2535 | 2570 | 2500 | 63614 |
| 610 | 20240110 | 090400 | 510667685 | 2560 | 2530 | 2570 | 2515 | 46044 |
| 611 | 20240110 | 090300 | 393184575 | 2530 | 2525 | 2570 | 2460 | 44545 |
| 612 | 20240110 | 090200 | 280329865 | 2485 | 2480 | 2600 | 2450 | 66520 |
| 613 | 20240110 | 090100 | 113750110 | 2480 | 2445 | 2485 | 2445 | 17229 |
| 614 | 20240110 | 090000 | 71277080 | 2445 | 2430 | 2450 | 2390 | 27827 |