30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 3 | 20240227 | 191000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240227 | 190900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240227 | 190800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240227 | 190700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240227 | 190600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240227 | 190500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240227 | 190400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240227 | 190300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240227 | 190200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240227 | 190100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240227 | 190000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240227 | 185900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240227 | 185800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240227 | 185700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240227 | 185600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240227 | 185500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240227 | 185400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240227 | 185300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240227 | 185200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240227 | 185100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240227 | 185000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240227 | 184900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240227 | 184800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240227 | 184700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240227 | 184600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240227 | 184500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240227 | 184400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240227 | 184300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240227 | 184200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240227 | 184100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 33 | 20240227 | 184000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240227 | 183900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240227 | 183800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240227 | 183700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240227 | 183600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240227 | 183500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240227 | 183400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240227 | 183300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240227 | 183200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240227 | 183100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240227 | 183000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240227 | 182900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240227 | 182800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240227 | 182700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240227 | 182600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240227 | 182500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240227 | 182400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240227 | 182300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240227 | 182200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240227 | 182100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240227 | 182000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240227 | 181900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240227 | 181800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240227 | 181700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240227 | 181600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240227 | 181500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240227 | 181400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240227 | 181300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240227 | 181200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240227 | 181100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 63 | 20240227 | 181000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240227 | 180900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240227 | 180800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240227 | 180700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240227 | 180600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240227 | 180500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240227 | 180400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240227 | 180300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240227 | 180200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240227 | 180100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240227 | 180000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240227 | 175900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240227 | 175800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240227 | 175700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240227 | 175600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240227 | 175500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240227 | 175400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240227 | 175300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240227 | 175200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240227 | 175100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240227 | 175000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240227 | 174900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240227 | 174800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240227 | 174700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240227 | 174600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240227 | 174500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240227 | 174400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240227 | 174300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240227 | 174200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240227 | 174100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 93 | 20240227 | 174000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240227 | 173900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240227 | 173800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240227 | 173700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240227 | 173600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240227 | 173500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240227 | 173400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240227 | 173300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240227 | 173200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240227 | 173100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240227 | 173000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240227 | 172900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240227 | 172800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240227 | 172700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240227 | 172600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240227 | 172500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240227 | 172400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240227 | 172300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240227 | 172200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240227 | 172100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240227 | 172000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240227 | 171900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240227 | 171800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240227 | 171700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240227 | 171600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240227 | 171500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240227 | 171400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240227 | 171300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240227 | 171200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240227 | 171100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 123 | 20240227 | 171000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240227 | 170900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240227 | 170800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240227 | 170700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240227 | 170600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240227 | 170500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240227 | 170400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240227 | 170300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240227 | 170200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240227 | 170100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240227 | 170000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240227 | 165900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240227 | 165800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240227 | 165700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240227 | 165600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240227 | 165500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240227 | 165400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240227 | 165300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240227 | 165200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240227 | 165100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240227 | 165000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240227 | 164900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240227 | 164800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240227 | 164700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240227 | 164600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240227 | 164500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240227 | 164400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240227 | 164300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240227 | 164200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240227 | 164100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 153 | 20240227 | 164000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240227 | 163900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240227 | 163800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240227 | 163700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240227 | 163600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240227 | 163500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240227 | 163400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240227 | 163300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240227 | 163200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240227 | 163100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240227 | 163000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240227 | 162900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240227 | 162800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240227 | 162700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240227 | 162600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240227 | 162500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240227 | 162400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240227 | 162300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240227 | 162200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240227 | 162100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240227 | 162000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240227 | 161900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240227 | 161800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240227 | 161700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240227 | 161600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240227 | 161500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240227 | 161400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240227 | 161300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240227 | 161200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240227 | 161100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 183 | 20240227 | 161000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240227 | 160900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240227 | 160800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240227 | 160700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240227 | 160600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240227 | 160500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240227 | 160400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240227 | 160300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240227 | 160200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240227 | 160100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240227 | 160000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240227 | 155900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240227 | 155800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240227 | 155700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240227 | 155600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240227 | 155500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240227 | 155400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240227 | 155300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240227 | 155200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240227 | 155100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240227 | 155000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240227 | 154900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240227 | 154800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240227 | 154700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240227 | 154600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240227 | 154500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240227 | 154400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240227 | 154300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240227 | 154200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240227 | 154100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 213 | 20240227 | 154000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240227 | 153900 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240227 | 153800 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240227 | 153700 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240227 | 153600 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240227 | 153500 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240227 | 153400 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240227 | 153300 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240227 | 153200 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240227 | 153100 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240227 | 153000 | 7174897705 | 4130 | 4130 | 4130 | 4130 | 8205 |
| 224 | 20240227 | 152900 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240227 | 152800 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240227 | 152700 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240227 | 152600 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240227 | 152500 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240227 | 152400 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240227 | 152300 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240227 | 152200 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240227 | 152100 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240227 | 152000 | 7141011055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240227 | 151900 | 7141011055 | 4140 | 4130 | 4145 | 4130 | 641 |
| 235 | 20240227 | 151800 | 7138357470 | 4130 | 4135 | 4135 | 4130 | 4240 |
| 236 | 20240227 | 151700 | 7120825360 | 4135 | 4130 | 4135 | 4120 | 5496 |
| 237 | 20240227 | 151600 | 7098130565 | 4130 | 4135 | 4140 | 4130 | 817 |
| 238 | 20240227 | 151500 | 7094756235 | 4140 | 4145 | 4145 | 4140 | 5989 |
| 239 | 20240227 | 151400 | 7069959535 | 4140 | 4145 | 4145 | 4140 | 1763 |
| 240 | 20240227 | 151300 | 7062656900 | 4140 | 4145 | 4145 | 4140 | 6692 |
| 241 | 20240227 | 151200 | 7034939200 | 4140 | 4140 | 4140 | 4130 | 3759 |
| 242 | 20240227 | 151100 | 7019378720 | 4130 | 4140 | 4140 | 4130 | 9985 |
| 243 | 20240227 | 151000 | 6978040840 | 4120 | 4100 | 4120 | 4100 | 286 |
| 244 | 20240227 | 150900 | 6976867420 | 4100 | 4120 | 4120 | 4095 | 5057 |
| 245 | 20240227 | 150800 | 6956088965 | 4120 | 4130 | 4140 | 4120 | 6830 |
| 246 | 20240227 | 150700 | 6927893750 | 4125 | 4130 | 4130 | 4125 | 501 |
| 247 | 20240227 | 150600 | 6925824625 | 4130 | 4130 | 4130 | 4130 | 4873 |
| 248 | 20240227 | 150500 | 6905699135 | 4130 | 4130 | 4130 | 4130 | 13 |
| 249 | 20240227 | 150400 | 6905645445 | 4130 | 4120 | 4130 | 4120 | 1511 |
| 250 | 20240227 | 150300 | 6899405910 | 4120 | 4115 | 4120 | 4105 | 9188 |
| 251 | 20240227 | 150200 | 6861552420 | 4120 | 4100 | 4120 | 4100 | 2984 |
| 252 | 20240227 | 150100 | 6849266935 | 4100 | 4100 | 4105 | 4100 | 1704 |
| 253 | 20240227 | 150000 | 6842274350 | 4105 | 4110 | 4110 | 4105 | 183 |
| 254 | 20240227 | 145900 | 6841522245 | 4110 | 4115 | 4115 | 4090 | 953 |
| 255 | 20240227 | 145800 | 6837619840 | 4115 | 4090 | 4115 | 4090 | 2857 |
| 256 | 20240227 | 145700 | 6825896990 | 4090 | 4090 | 4090 | 4085 | 1650 |
| 257 | 20240227 | 145600 | 6819151335 | 4090 | 4095 | 4095 | 4085 | 6738 |
| 258 | 20240227 | 145500 | 6791601810 | 4090 | 4105 | 4105 | 4090 | 8088 |
| 259 | 20240227 | 145400 | 6758484560 | 4100 | 4105 | 4110 | 4100 | 13183 |
| 260 | 20240227 | 145300 | 6704417010 | 4105 | 4105 | 4105 | 4100 | 10801 |
| 261 | 20240227 | 145200 | 6660114090 | 4105 | 4105 | 4110 | 4105 | 2601 |
| 262 | 20240227 | 145100 | 6649430240 | 4100 | 4105 | 4115 | 4100 | 14449 |
| 263 | 20240227 | 145000 | 6590075160 | 4105 | 4110 | 4110 | 4100 | 15279 |
| 264 | 20240227 | 144900 | 6527375155 | 4110 | 4120 | 4120 | 4110 | 2394 |
| 265 | 20240227 | 144800 | 6517527855 | 4120 | 4125 | 4125 | 4120 | 2083 |
| 266 | 20240227 | 144700 | 6508937450 | 4125 | 4130 | 4130 | 4125 | 3073 |
| 267 | 20240227 | 144600 | 6496247335 | 4135 | 4125 | 4135 | 4120 | 2980 |
| 268 | 20240227 | 144500 | 6483948935 | 4130 | 4135 | 4135 | 4130 | 1539 |
| 269 | 20240227 | 144400 | 6477592365 | 4135 | 4140 | 4140 | 4130 | 3175 |
| 270 | 20240227 | 144300 | 6464462960 | 4140 | 4145 | 4145 | 4140 | 1190 |
| 271 | 20240227 | 144200 | 6459530850 | 4145 | 4140 | 4145 | 4135 | 457 |
| 272 | 20240227 | 144100 | 6457638835 | 4160 | 4165 | 4165 | 4135 | 205 |
| 273 | 20240227 | 144000 | 6456787280 | 4165 | 4135 | 4170 | 4135 | 215 |
| 274 | 20240227 | 143900 | 6455891170 | 4130 | 4170 | 4170 | 4130 | 1473 |
| 275 | 20240227 | 143800 | 6449807560 | 4170 | 4120 | 4175 | 4120 | 1186 |
| 276 | 20240227 | 143700 | 6444912040 | 4115 | 4140 | 4140 | 4115 | 3311 |
| 277 | 20240227 | 143600 | 6431252035 | 4140 | 4140 | 4175 | 4140 | 962 |
| 278 | 20240227 | 143500 | 6427243430 | 4140 | 4130 | 4185 | 4125 | 10310 |
| 279 | 20240227 | 143400 | 6384306020 | 4130 | 4125 | 4135 | 4125 | 1413 |
| 280 | 20240227 | 143300 | 6378470285 | 4125 | 4125 | 4140 | 4125 | 1357 |
| 281 | 20240227 | 143200 | 6372870235 | 4125 | 4125 | 4135 | 4120 | 3006 |
| 282 | 20240227 | 143100 | 6360459360 | 4125 | 4130 | 4130 | 4120 | 2206 |
| 283 | 20240227 | 143000 | 6351351815 | 4135 | 4135 | 4140 | 4130 | 2461 |
| 284 | 20240227 | 142900 | 6341176450 | 4135 | 4145 | 4145 | 4130 | 4249 |
| 285 | 20240227 | 142800 | 6323596240 | 4145 | 4150 | 4155 | 4145 | 1071 |
| 286 | 20240227 | 142700 | 6319151750 | 4155 | 4145 | 4155 | 4145 | 1017 |
| 287 | 20240227 | 142600 | 6314930520 | 4150 | 4145 | 4155 | 4145 | 2127 |
| 288 | 20240227 | 142500 | 6306104215 | 4145 | 4145 | 4145 | 4135 | 531 |
| 289 | 20240227 | 142400 | 6303905810 | 4145 | 4135 | 4145 | 4130 | 270 |
| 290 | 20240227 | 142300 | 6302788465 | 4130 | 4115 | 4145 | 4115 | 1414 |
| 291 | 20240227 | 142200 | 6296962460 | 4115 | 4155 | 4160 | 4115 | 6183 |
| 292 | 20240227 | 142100 | 6271383290 | 4160 | 4150 | 4160 | 4150 | 1854 |
| 293 | 20240227 | 142000 | 6263682505 | 4160 | 4135 | 4160 | 4135 | 6123 |
| 294 | 20240227 | 141900 | 6238274670 | 4140 | 4135 | 4140 | 4130 | 2499 |
| 295 | 20240227 | 141800 | 6227952410 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240227 | 141700 | 6227952410 | 4130 | 4125 | 4130 | 4125 | 1505 |
| 297 | 20240227 | 141600 | 6221739555 | 4125 | 4120 | 4125 | 4120 | 1156 |
| 298 | 20240227 | 141500 | 6216971605 | 4125 | 4120 | 4125 | 4120 | 620 |
| 299 | 20240227 | 141400 | 6214416705 | 4120 | 4125 | 4130 | 4120 | 2400 |
| 300 | 20240227 | 141300 | 6204511860 | 4125 | 4130 | 4145 | 4125 | 3268 |
| 301 | 20240227 | 141200 | 6191000105 | 4125 | 4130 | 4130 | 4125 | 106 |
| 302 | 20240227 | 141100 | 6190562345 | 4135 | 4130 | 4135 | 4130 | 43 |
| 303 | 20240227 | 141000 | 6190384695 | 4135 | 4125 | 4135 | 4125 | 248 |
| 304 | 20240227 | 140900 | 6189359945 | 4135 | 4130 | 4135 | 4125 | 1073 |
| 305 | 20240227 | 140800 | 6184928595 | 4130 | 4125 | 4130 | 4125 | 246 |
| 306 | 20240227 | 140700 | 6183912840 | 4125 | 4125 | 4125 | 4125 | 252 |
| 307 | 20240227 | 140600 | 6182873340 | 4120 | 4135 | 4135 | 4120 | 581 |
| 308 | 20240227 | 140500 | 6180477325 | 4140 | 4125 | 4140 | 4120 | 402 |
| 309 | 20240227 | 140400 | 6178819785 | 4125 | 4130 | 4140 | 4100 | 23000 |
| 310 | 20240227 | 140300 | 6084261980 | 4140 | 4130 | 4140 | 4130 | 1553 |
| 311 | 20240227 | 140200 | 6077843295 | 4135 | 4145 | 4145 | 4130 | 11285 |
| 312 | 20240227 | 140100 | 6031162985 | 4145 | 4150 | 4150 | 4145 | 1574 |
| 313 | 20240227 | 140000 | 6024637180 | 4150 | 4165 | 4165 | 4150 | 2356 |
| 314 | 20240227 | 135900 | 6014857740 | 4150 | 4165 | 4165 | 4150 | 41 |
| 315 | 20240227 | 135800 | 6014687575 | 4150 | 4155 | 4170 | 4150 | 2724 |
| 316 | 20240227 | 135700 | 6003357470 | 4155 | 4155 | 4160 | 4155 | 197 |
| 317 | 20240227 | 135600 | 6002538820 | 4155 | 4165 | 4165 | 4155 | 161 |
| 318 | 20240227 | 135500 | 6001869845 | 4165 | 4155 | 4165 | 4155 | 1297 |
| 319 | 20240227 | 135400 | 5996470180 | 4150 | 4180 | 4180 | 4140 | 1599 |
| 320 | 20240227 | 135300 | 5989837190 | 4180 | 4145 | 4180 | 4140 | 903 |
| 321 | 20240227 | 135200 | 5986097565 | 4140 | 4160 | 4160 | 4140 | 8072 |
| 322 | 20240227 | 135100 | 5952649365 | 4165 | 4165 | 4165 | 4160 | 1795 |
| 323 | 20240227 | 135000 | 5945174040 | 4165 | 4180 | 4190 | 4165 | 3012 |
| 324 | 20240227 | 134900 | 5932593415 | 4190 | 4180 | 4190 | 4180 | 103 |
| 325 | 20240227 | 134800 | 5932162815 | 4180 | 4190 | 4190 | 4180 | 454 |
| 326 | 20240227 | 134700 | 5930260905 | 4190 | 4185 | 4190 | 4180 | 520 |
| 327 | 20240227 | 134600 | 5928085590 | 4195 | 4195 | 4195 | 4195 | 23 |
| 328 | 20240227 | 134500 | 5927989105 | 4195 | 4180 | 4195 | 4180 | 18 |
| 329 | 20240227 | 134400 | 5927913835 | 4200 | 4180 | 4200 | 4180 | 419 |
| 330 | 20240227 | 134300 | 5926154335 | 4180 | 4185 | 4185 | 4180 | 41 |
| 331 | 20240227 | 134200 | 5925982950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20240227 | 134100 | 5925982950 | 4180 | 4185 | 4185 | 4180 | 577 |
| 333 | 20240227 | 134000 | 5923570050 | 4185 | 4195 | 4195 | 4185 | 424 |
| 334 | 20240227 | 133900 | 5921793695 | 4195 | 4205 | 4205 | 4195 | 4331 |
| 335 | 20240227 | 133800 | 5903599815 | 4205 | 4205 | 4205 | 4205 | 89 |
| 336 | 20240227 | 133700 | 5903225570 | 4210 | 4210 | 4210 | 4205 | 40 |
| 337 | 20240227 | 133600 | 5903057255 | 4205 | 4210 | 4210 | 4205 | 286 |
| 338 | 20240227 | 133500 | 5901853205 | 4210 | 4205 | 4210 | 4205 | 153 |
| 339 | 20240227 | 133400 | 5901209620 | 4205 | 4205 | 4205 | 4205 | 116 |
| 340 | 20240227 | 133300 | 5900721840 | 4205 | 4205 | 4205 | 4205 | 25 |
| 341 | 20240227 | 133200 | 5900616715 | 4205 | 4215 | 4215 | 4205 | 2472 |
| 342 | 20240227 | 133100 | 5890211810 | 4225 | 4225 | 4225 | 4225 | 0 |
| 343 | 20240227 | 133000 | 5890211810 | 4225 | 4210 | 4225 | 4210 | 1566 |
| 344 | 20240227 | 132900 | 5883610230 | 4215 | 4220 | 4225 | 4215 | 2342 |
| 345 | 20240227 | 132800 | 5873725035 | 4220 | 4220 | 4225 | 4220 | 392 |
| 346 | 20240227 | 132700 | 5872069285 | 4225 | 4205 | 4225 | 4205 | 822 |
| 347 | 20240227 | 132600 | 5868605095 | 4205 | 4205 | 4205 | 4205 | 203 |
| 348 | 20240227 | 132500 | 5867751480 | 4205 | 4210 | 4225 | 4205 | 913 |
| 349 | 20240227 | 132400 | 5863907975 | 4220 | 4220 | 4230 | 4220 | 508 |
| 350 | 20240227 | 132300 | 5861764090 | 4220 | 4225 | 4230 | 4220 | 191 |
| 351 | 20240227 | 132200 | 5860958015 | 4235 | 4230 | 4235 | 4215 | 652 |
| 352 | 20240227 | 132100 | 5858206850 | 4220 | 4245 | 4245 | 4220 | 4260 |
| 353 | 20240227 | 132000 | 5840160310 | 4240 | 4235 | 4240 | 4230 | 5571 |
| 354 | 20240227 | 131900 | 5816566505 | 4235 | 4220 | 4235 | 4220 | 1493 |
| 355 | 20240227 | 131800 | 5810251875 | 4220 | 4205 | 4220 | 4205 | 1411 |
| 356 | 20240227 | 131700 | 5804304645 | 4215 | 4205 | 4215 | 4205 | 288 |
| 357 | 20240227 | 131600 | 5803091215 | 4205 | 4215 | 4215 | 4205 | 192 |
| 358 | 20240227 | 131500 | 5802283750 | 4215 | 4215 | 4215 | 4215 | 1010 |
| 359 | 20240227 | 131400 | 5798026600 | 4210 | 4215 | 4215 | 4210 | 1251 |
| 360 | 20240227 | 131300 | 5792754240 | 4220 | 4210 | 4220 | 4205 | 1811 |
| 361 | 20240227 | 131200 | 5785126995 | 4210 | 4210 | 4210 | 4200 | 543 |
| 362 | 20240227 | 131100 | 5782841265 | 4215 | 4215 | 4220 | 4210 | 3788 |
| 363 | 20240227 | 131000 | 5766874550 | 4220 | 4210 | 4220 | 4210 | 5068 |
| 364 | 20240227 | 130900 | 5745502940 | 4215 | 4195 | 4215 | 4195 | 1399 |
| 365 | 20240227 | 130800 | 5739626130 | 4195 | 4185 | 4195 | 4180 | 2872 |
| 366 | 20240227 | 130700 | 5727590890 | 4175 | 4175 | 4180 | 4175 | 1163 |
| 367 | 20240227 | 130600 | 5722735065 | 4170 | 4155 | 4170 | 4155 | 1412 |
| 368 | 20240227 | 130500 | 5716864035 | 4155 | 4155 | 4155 | 4155 | 100 |
| 369 | 20240227 | 130400 | 5716448535 | 4155 | 4150 | 4155 | 4150 | 15010 |
| 370 | 20240227 | 130300 | 5654153785 | 4150 | 4145 | 4150 | 4145 | 42 |
| 371 | 20240227 | 130200 | 5653979515 | 4145 | 4145 | 4145 | 4145 | 31 |
| 372 | 20240227 | 130100 | 5653851020 | 4145 | 4140 | 4145 | 4140 | 756 |
| 373 | 20240227 | 130000 | 5650719025 | 4140 | 4140 | 4140 | 4140 | 90 |
| 374 | 20240227 | 125900 | 5650346425 | 4140 | 4150 | 4150 | 4140 | 3459 |
| 375 | 20240227 | 125800 | 5635999645 | 4150 | 4145 | 4150 | 4140 | 4190 |
| 376 | 20240227 | 125700 | 5618650250 | 4145 | 4150 | 4155 | 4140 | 600 |
| 377 | 20240227 | 125600 | 5616163335 | 4150 | 4160 | 4165 | 4145 | 3695 |
| 378 | 20240227 | 125500 | 5600803795 | 4160 | 4165 | 4165 | 4160 | 3250 |
| 379 | 20240227 | 125400 | 5587283120 | 4160 | 4160 | 4160 | 4160 | 73 |
| 380 | 20240227 | 125300 | 5586979440 | 4175 | 4190 | 4190 | 4160 | 68 |
| 381 | 20240227 | 125200 | 5586695860 | 4190 | 4150 | 4190 | 4150 | 485 |
| 382 | 20240227 | 125100 | 5584674600 | 4150 | 4145 | 4150 | 4145 | 312 |
| 383 | 20240227 | 125000 | 5583381025 | 4135 | 4135 | 4135 | 4135 | 3923 |
| 384 | 20240227 | 124900 | 5567159420 | 4135 | 4140 | 4145 | 4135 | 6459 |
| 385 | 20240227 | 124800 | 5540430085 | 4145 | 4150 | 4165 | 4140 | 17226 |
| 386 | 20240227 | 124700 | 5468966330 | 4150 | 4155 | 4160 | 4150 | 2040 |
| 387 | 20240227 | 124600 | 5460494630 | 4155 | 4160 | 4160 | 4150 | 2264 |
| 388 | 20240227 | 124500 | 5451088085 | 4160 | 4160 | 4160 | 4155 | 225 |
| 389 | 20240227 | 124400 | 5450152460 | 4170 | 4155 | 4170 | 4155 | 56 |
| 390 | 20240227 | 124300 | 5449919435 | 4150 | 4155 | 4155 | 4150 | 2136 |
| 391 | 20240227 | 124200 | 5441053855 | 4160 | 4160 | 4160 | 4150 | 5038 |
| 392 | 20240227 | 124100 | 5420117280 | 4160 | 4160 | 4160 | 4155 | 981 |
| 393 | 20240227 | 124000 | 5416036330 | 4165 | 4175 | 4175 | 4160 | 950 |
| 394 | 20240227 | 123900 | 5412079845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 395 | 20240227 | 123800 | 5412079845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 396 | 20240227 | 123700 | 5412079845 | 4170 | 4160 | 4170 | 4160 | 336 |
| 397 | 20240227 | 123600 | 5410681025 | 4160 | 4165 | 4170 | 4160 | 3382 |
| 398 | 20240227 | 123500 | 5396611070 | 4170 | 4175 | 4175 | 4170 | 8588 |
| 399 | 20240227 | 123400 | 5360784140 | 4180 | 4185 | 4190 | 4175 | 2717 |
| 400 | 20240227 | 123300 | 5349430495 | 4185 | 4185 | 4185 | 4185 | 340 |
| 401 | 20240227 | 123200 | 5348007595 | 4185 | 4185 | 4185 | 4185 | 239 |
| 402 | 20240227 | 123100 | 5347007380 | 4185 | 4185 | 4185 | 4185 | 1099 |
| 403 | 20240227 | 123000 | 5342408065 | 4185 | 4185 | 4185 | 4175 | 1792 |
| 404 | 20240227 | 122900 | 5334917055 | 4180 | 4180 | 4180 | 4180 | 435 |
| 405 | 20240227 | 122800 | 5333098755 | 4180 | 4170 | 4180 | 4170 | 256 |
| 406 | 20240227 | 122700 | 5332030000 | 4160 | 4170 | 4170 | 4160 | 1296 |
| 407 | 20240227 | 122600 | 5326632670 | 4170 | 4170 | 4170 | 4170 | 1351 |
| 408 | 20240227 | 122500 | 5320999000 | 4170 | 4175 | 4175 | 4170 | 1193 |
| 409 | 20240227 | 122400 | 5316021770 | 4175 | 4175 | 4175 | 4175 | 403 |
| 410 | 20240227 | 122300 | 5314339245 | 4175 | 4175 | 4175 | 4170 | 241 |
| 411 | 20240227 | 122200 | 5313333925 | 4175 | 4160 | 4180 | 4160 | 2238 |
| 412 | 20240227 | 122100 | 5304022390 | 4160 | 4155 | 4160 | 4155 | 3033 |
| 413 | 20240227 | 122000 | 5291406560 | 4160 | 4160 | 4165 | 4160 | 980 |
| 414 | 20240227 | 121900 | 5287329735 | 4160 | 4160 | 4165 | 4155 | 6514 |
| 415 | 20240227 | 121800 | 5260243040 | 4160 | 4165 | 4165 | 4160 | 552 |
| 416 | 20240227 | 121700 | 5257946285 | 4165 | 4160 | 4165 | 4160 | 2234 |
| 417 | 20240227 | 121600 | 5248652065 | 4160 | 4165 | 4170 | 4160 | 2001 |
| 418 | 20240227 | 121500 | 5240322965 | 4170 | 4185 | 4185 | 4165 | 4063 |
| 419 | 20240227 | 121400 | 5223383800 | 4180 | 4180 | 4185 | 4175 | 289 |
| 420 | 20240227 | 121300 | 5222175020 | 4185 | 4170 | 4185 | 4170 | 1007 |
| 421 | 20240227 | 121200 | 5217964565 | 4170 | 4185 | 4185 | 4170 | 4676 |
| 422 | 20240227 | 121100 | 5198438255 | 4185 | 4190 | 4190 | 4180 | 2166 |
| 423 | 20240227 | 121000 | 5189383360 | 4190 | 4190 | 4190 | 4185 | 1013 |
| 424 | 20240227 | 120900 | 5185142700 | 4185 | 4185 | 4185 | 4185 | 5 |
| 425 | 20240227 | 120800 | 5185121775 | 4190 | 4190 | 4190 | 4180 | 1501 |
| 426 | 20240227 | 120700 | 5178835030 | 4190 | 4190 | 4190 | 4180 | 4860 |
| 427 | 20240227 | 120600 | 5158509165 | 4190 | 4185 | 4190 | 4185 | 369 |
| 428 | 20240227 | 120500 | 5156963535 | 4190 | 4185 | 4190 | 4185 | 1762 |
| 429 | 20240227 | 120400 | 5149581875 | 4185 | 4185 | 4190 | 4185 | 851 |
| 430 | 20240227 | 120300 | 5146018835 | 4185 | 4185 | 4185 | 4185 | 821 |
| 431 | 20240227 | 120200 | 5142582950 | 4190 | 4190 | 4190 | 4185 | 2595 |
| 432 | 20240227 | 120100 | 5131711580 | 4195 | 4195 | 4195 | 4190 | 76 |
| 433 | 20240227 | 120000 | 5131393085 | 4190 | 4185 | 4190 | 4185 | 228 |
| 434 | 20240227 | 115900 | 5130438865 | 4185 | 4190 | 4195 | 4185 | 1289 |
| 435 | 20240227 | 115800 | 5125038070 | 4190 | 4185 | 4190 | 4185 | 2006 |
| 436 | 20240227 | 115700 | 5116633515 | 4190 | 4190 | 4195 | 4185 | 245 |
| 437 | 20240227 | 115600 | 5115606965 | 4190 | 4190 | 4200 | 4190 | 1469 |
| 438 | 20240227 | 115500 | 5109439115 | 4190 | 4185 | 4190 | 4185 | 287 |
| 439 | 20240227 | 115400 | 5108237570 | 4185 | 4185 | 4200 | 4180 | 246 |
| 440 | 20240227 | 115300 | 5107206950 | 4185 | 4195 | 4205 | 4185 | 1408 |
| 441 | 20240227 | 115200 | 5101304645 | 4205 | 4200 | 4205 | 4200 | 1299 |
| 442 | 20240227 | 115100 | 5095842670 | 4200 | 4195 | 4205 | 4195 | 774 |
| 443 | 20240227 | 115000 | 5092588655 | 4195 | 4185 | 4195 | 4185 | 998 |
| 444 | 20240227 | 114900 | 5088405410 | 4190 | 4185 | 4190 | 4185 | 662 |
| 445 | 20240227 | 114800 | 5085634930 | 4185 | 4180 | 4185 | 4180 | 736 |
| 446 | 20240227 | 114700 | 5082556020 | 4180 | 4180 | 4180 | 4175 | 2091 |
| 447 | 20240227 | 114600 | 5073815870 | 4175 | 4180 | 4180 | 4170 | 1296 |
| 448 | 20240227 | 114500 | 5068409330 | 4175 | 4170 | 4180 | 4170 | 3 |
| 449 | 20240227 | 114400 | 5068396805 | 4175 | 4180 | 4205 | 4170 | 4084 |
| 450 | 20240227 | 114300 | 5051362515 | 4180 | 4190 | 4190 | 4180 | 760 |
| 451 | 20240227 | 114200 | 5048182435 | 4200 | 4200 | 4205 | 4190 | 8004 |
| 452 | 20240227 | 114100 | 5014572980 | 4200 | 4200 | 4200 | 4200 | 777 |
| 453 | 20240227 | 114000 | 5011309580 | 4205 | 4200 | 4205 | 4200 | 76 |
| 454 | 20240227 | 113900 | 5010990120 | 4200 | 4205 | 4205 | 4200 | 561 |
| 455 | 20240227 | 113800 | 5008633495 | 4210 | 4200 | 4210 | 4200 | 119 |
| 456 | 20240227 | 113700 | 5008133345 | 4200 | 4200 | 4200 | 4200 | 130 |
| 457 | 20240227 | 113600 | 5007587345 | 4200 | 4195 | 4200 | 4195 | 1334 |
| 458 | 20240227 | 113500 | 5001984725 | 4195 | 4200 | 4200 | 4195 | 69 |
| 459 | 20240227 | 113400 | 5001695145 | 4195 | 4200 | 4205 | 4195 | 428 |
| 460 | 20240227 | 113300 | 4999898205 | 4200 | 4195 | 4200 | 4195 | 1407 |
| 461 | 20240227 | 113200 | 4993992340 | 4200 | 4165 | 4200 | 4165 | 920 |
| 462 | 20240227 | 113100 | 4990129040 | 4165 | 4165 | 4175 | 4165 | 4737 |
| 463 | 20240227 | 113000 | 4970383855 | 4165 | 4175 | 4175 | 4160 | 13248 |
| 464 | 20240227 | 112900 | 4915134380 | 4175 | 4180 | 4180 | 4175 | 733 |
| 465 | 20240227 | 112800 | 4912070520 | 4175 | 4175 | 4175 | 4175 | 244 |
| 466 | 20240227 | 112700 | 4911051820 | 4175 | 4170 | 4175 | 4165 | 451 |
| 467 | 20240227 | 112600 | 4909172260 | 4170 | 4170 | 4170 | 4165 | 1510 |
| 468 | 20240227 | 112500 | 4902877390 | 4170 | 4175 | 4175 | 4170 | 1053 |
| 469 | 20240227 | 112400 | 4898486310 | 4170 | 4175 | 4185 | 4170 | 1368 |
| 470 | 20240227 | 112300 | 4892780115 | 4170 | 4185 | 4185 | 4170 | 2551 |
| 471 | 20240227 | 112200 | 4882110675 | 4190 | 4200 | 4200 | 4170 | 2861 |
| 472 | 20240227 | 112100 | 4870145825 | 4185 | 4180 | 4200 | 4175 | 4205 |
| 473 | 20240227 | 112000 | 4852549665 | 4180 | 4205 | 4210 | 4175 | 20760 |
| 474 | 20240227 | 111900 | 4765489655 | 4200 | 4205 | 4210 | 4200 | 2755 |
| 475 | 20240227 | 111800 | 4753905855 | 4205 | 4215 | 4215 | 4200 | 33688 |
| 476 | 20240227 | 111700 | 4612280965 | 4215 | 4220 | 4220 | 4215 | 3850 |
| 477 | 20240227 | 111600 | 4596040765 | 4220 | 4225 | 4225 | 4220 | 3931 |
| 478 | 20240227 | 111500 | 4579449555 | 4220 | 4225 | 4230 | 4220 | 2623 |
| 479 | 20240227 | 111400 | 4568370415 | 4225 | 4235 | 4235 | 4225 | 5907 |
| 480 | 20240227 | 111300 | 4543392025 | 4235 | 4235 | 4240 | 4235 | 96 |
| 481 | 20240227 | 111200 | 4542985440 | 4235 | 4240 | 4240 | 4235 | 719 |
| 482 | 20240227 | 111100 | 4539938205 | 4240 | 4245 | 4250 | 4240 | 1466 |
| 483 | 20240227 | 111000 | 4533716525 | 4245 | 4245 | 4250 | 4245 | 726 |
| 484 | 20240227 | 110900 | 4530634605 | 4245 | 4250 | 4250 | 4245 | 1221 |
| 485 | 20240227 | 110800 | 4525450700 | 4250 | 4250 | 4250 | 4245 | 126 |
| 486 | 20240227 | 110700 | 4524915395 | 4250 | 4245 | 4260 | 4245 | 620 |
| 487 | 20240227 | 110600 | 4522282955 | 4245 | 4245 | 4260 | 4245 | 2336 |
| 488 | 20240227 | 110500 | 4512366200 | 4260 | 4260 | 4260 | 4260 | 1 |
| 489 | 20240227 | 110400 | 4512361940 | 4265 | 4265 | 4265 | 4260 | 269 |
| 490 | 20240227 | 110300 | 4511215100 | 4240 | 4240 | 4255 | 4240 | 3455 |
| 491 | 20240227 | 110200 | 4496526180 | 4240 | 4240 | 4240 | 4235 | 3230 |
| 492 | 20240227 | 110100 | 4482838670 | 4235 | 4240 | 4240 | 4235 | 2548 |
| 493 | 20240227 | 110000 | 4472044130 | 4240 | 4230 | 4240 | 4230 | 1424 |
| 494 | 20240227 | 105900 | 4466013960 | 4230 | 4230 | 4240 | 4230 | 4311 |
| 495 | 20240227 | 105800 | 4447774730 | 4230 | 4240 | 4240 | 4230 | 9096 |
| 496 | 20240227 | 105700 | 4409261535 | 4240 | 4250 | 4255 | 4240 | 39898 |
| 497 | 20240227 | 105600 | 4239734090 | 4250 | 4255 | 4260 | 4250 | 6115 |
| 498 | 20240227 | 105500 | 4213714965 | 4255 | 4255 | 4255 | 4255 | 142 |
| 499 | 20240227 | 105400 | 4213110755 | 4260 | 4255 | 4260 | 4255 | 1354 |
| 500 | 20240227 | 105300 | 4207348430 | 4255 | 4255 | 4265 | 4255 | 1306 |
| 501 | 20240227 | 105200 | 4201791200 | 4255 | 4260 | 4260 | 4255 | 1633 |
| 502 | 20240227 | 105100 | 4194836130 | 4260 | 4255 | 4260 | 4255 | 1140 |
| 503 | 20240227 | 105000 | 4189982085 | 4260 | 4255 | 4265 | 4255 | 925 |
| 504 | 20240227 | 104900 | 4186043650 | 4255 | 4270 | 4270 | 4255 | 11645 |
| 505 | 20240227 | 104800 | 4136439625 | 4265 | 4270 | 4270 | 4265 | 3128 |
| 506 | 20240227 | 104700 | 4123083415 | 4275 | 4270 | 4275 | 4270 | 484 |
| 507 | 20240227 | 104600 | 4121016650 | 4270 | 4270 | 4270 | 4270 | 534 |
| 508 | 20240227 | 104500 | 4118736470 | 4275 | 4270 | 4280 | 4270 | 297 |
| 509 | 20240227 | 104400 | 4117466850 | 4270 | 4270 | 4270 | 4270 | 754 |
| 510 | 20240227 | 104300 | 4114247270 | 4270 | 4270 | 4275 | 4270 | 321 |
| 511 | 20240227 | 104200 | 4112876305 | 4270 | 4280 | 4280 | 4270 | 2375 |
| 512 | 20240227 | 104100 | 4102727410 | 4280 | 4275 | 4280 | 4275 | 2195 |
| 513 | 20240227 | 104000 | 4093343725 | 4280 | 4285 | 4285 | 4275 | 3187 |
| 514 | 20240227 | 103900 | 4079703905 | 4285 | 4295 | 4295 | 4285 | 360 |
| 515 | 20240227 | 103800 | 4078157740 | 4295 | 4295 | 4300 | 4295 | 508 |
| 516 | 20240227 | 103700 | 4075973940 | 4295 | 4305 | 4305 | 4295 | 803 |
| 517 | 20240227 | 103600 | 4072517315 | 4320 | 4295 | 4320 | 4295 | 207 |
| 518 | 20240227 | 103500 | 4071627045 | 4310 | 4290 | 4315 | 4290 | 653 |
| 519 | 20240227 | 103400 | 4068816400 | 4275 | 4290 | 4290 | 4275 | 2012 |
| 520 | 20240227 | 103300 | 4060214920 | 4270 | 4260 | 4280 | 4255 | 2441 |
| 521 | 20240227 | 103200 | 4049803550 | 4255 | 4265 | 4275 | 4255 | 8814 |
| 522 | 20240227 | 103100 | 4012268580 | 4280 | 4285 | 4290 | 4260 | 4847 |
| 523 | 20240227 | 103000 | 3991598280 | 4285 | 4285 | 4285 | 4265 | 5684 |
| 524 | 20240227 | 102900 | 3967298105 | 4290 | 4280 | 4290 | 4280 | 431 |
| 525 | 20240227 | 102800 | 3965451480 | 4280 | 4290 | 4290 | 4280 | 704 |
| 526 | 20240227 | 102700 | 3962436685 | 4300 | 4310 | 4310 | 4300 | 590 |
| 527 | 20240227 | 102600 | 3959896745 | 4330 | 4330 | 4330 | 4310 | 4772 |
| 528 | 20240227 | 102500 | 3939234125 | 4330 | 4335 | 4335 | 4330 | 3880 |
| 529 | 20240227 | 102400 | 3922433715 | 4335 | 4360 | 4360 | 4330 | 31 |
| 530 | 20240227 | 102300 | 3922299280 | 4360 | 4340 | 4360 | 4335 | 5324 |
| 531 | 20240227 | 102200 | 3899154450 | 4330 | 4310 | 4330 | 4310 | 6254 |
| 532 | 20240227 | 102100 | 3872138485 | 4315 | 4300 | 4315 | 4285 | 1402 |
| 533 | 20240227 | 102000 | 3866104320 | 4300 | 4330 | 4330 | 4300 | 10390 |
| 534 | 20240227 | 101900 | 3821259165 | 4315 | 4315 | 4320 | 4285 | 1172 |
| 535 | 20240227 | 101800 | 3816204515 | 4320 | 4305 | 4320 | 4305 | 4313 |
| 536 | 20240227 | 101700 | 3797620070 | 4300 | 4285 | 4300 | 4285 | 1720 |
| 537 | 20240227 | 101600 | 3790232220 | 4290 | 4280 | 4290 | 4280 | 369 |
| 538 | 20240227 | 101500 | 3788650960 | 4290 | 4290 | 4290 | 4280 | 587 |
| 539 | 20240227 | 101400 | 3786134755 | 4290 | 4285 | 4290 | 4280 | 1336 |
| 540 | 20240227 | 101300 | 3780405710 | 4285 | 4290 | 4290 | 4285 | 1208 |
| 541 | 20240227 | 101200 | 3775223890 | 4280 | 4270 | 4290 | 4270 | 4203 |
| 542 | 20240227 | 101100 | 3757244260 | 4265 | 4255 | 4265 | 4255 | 11599 |
| 543 | 20240227 | 101000 | 3707831880 | 4255 | 4270 | 4270 | 4255 | 6963 |
| 544 | 20240227 | 100900 | 3678202060 | 4280 | 4280 | 4280 | 4255 | 1327 |
| 545 | 20240227 | 100800 | 3672554970 | 4280 | 4260 | 4280 | 4250 | 3588 |
| 546 | 20240227 | 100700 | 3657285550 | 4250 | 4265 | 4280 | 4250 | 15068 |
| 547 | 20240227 | 100600 | 3593188865 | 4265 | 4255 | 4265 | 4255 | 15320 |
| 548 | 20240227 | 100500 | 3527985135 | 4255 | 4275 | 4285 | 4255 | 32502 |
| 549 | 20240227 | 100400 | 3389527600 | 4275 | 4280 | 4290 | 4275 | 2909 |
| 550 | 20240227 | 100300 | 3377081300 | 4280 | 4295 | 4295 | 4280 | 13161 |
| 551 | 20240227 | 100200 | 3320614000 | 4295 | 4315 | 4315 | 4290 | 18313 |
| 552 | 20240227 | 100100 | 3241886975 | 4315 | 4310 | 4315 | 4305 | 2611 |
| 553 | 20240227 | 100000 | 3230637185 | 4315 | 4315 | 4315 | 4300 | 3940 |
| 554 | 20240227 | 095900 | 3213673525 | 4310 | 4315 | 4320 | 4300 | 8409 |
| 555 | 20240227 | 095800 | 3177490300 | 4300 | 4320 | 4330 | 4300 | 10485 |
| 556 | 20240227 | 095700 | 3132307830 | 4310 | 4340 | 4340 | 4310 | 11878 |
| 557 | 20240227 | 095600 | 3080992610 | 4340 | 4350 | 4350 | 4320 | 11815 |
| 558 | 20240227 | 095500 | 3029746740 | 4350 | 4355 | 4360 | 4350 | 2845 |
| 559 | 20240227 | 095400 | 3017356850 | 4355 | 4370 | 4370 | 4355 | 1615 |
| 560 | 20240227 | 095300 | 3010321860 | 4360 | 4370 | 4375 | 4360 | 3159 |
| 561 | 20240227 | 095200 | 2996526945 | 4370 | 4365 | 4370 | 4365 | 1169 |
| 562 | 20240227 | 095100 | 2991424210 | 4365 | 4360 | 4365 | 4360 | 4949 |
| 563 | 20240227 | 095000 | 2969823210 | 4355 | 4375 | 4375 | 4355 | 5955 |
| 564 | 20240227 | 094900 | 2943824480 | 4370 | 4395 | 4395 | 4370 | 1536 |
| 565 | 20240227 | 094800 | 2937088760 | 4395 | 4395 | 4395 | 4395 | 160 |
| 566 | 20240227 | 094700 | 2936385560 | 4370 | 4405 | 4405 | 4370 | 6318 |
| 567 | 20240227 | 094600 | 2908761285 | 4410 | 4370 | 4410 | 4355 | 9898 |
| 568 | 20240227 | 094500 | 2865503490 | 4370 | 4375 | 4405 | 4350 | 5921 |
| 569 | 20240227 | 094400 | 2839654385 | 4375 | 4380 | 4410 | 4375 | 11038 |
| 570 | 20240227 | 094300 | 2791240255 | 4375 | 4370 | 4380 | 4370 | 5750 |
| 571 | 20240227 | 094200 | 2766106685 | 4375 | 4380 | 4390 | 4375 | 7897 |
| 572 | 20240227 | 094100 | 2731501830 | 4385 | 4385 | 4385 | 4380 | 4298 |
| 573 | 20240227 | 094000 | 2712673215 | 4390 | 4390 | 4400 | 4385 | 3265 |
| 574 | 20240227 | 093900 | 2698341850 | 4390 | 4395 | 4400 | 4390 | 4375 |
| 575 | 20240227 | 093800 | 2679124820 | 4400 | 4400 | 4400 | 4385 | 7807 |
| 576 | 20240227 | 093700 | 2644813685 | 4410 | 4430 | 4450 | 4400 | 12616 |
| 577 | 20240227 | 093600 | 2589117420 | 4435 | 4425 | 4440 | 4405 | 13258 |
| 578 | 20240227 | 093500 | 2530512715 | 4425 | 4415 | 4435 | 4410 | 6334 |
| 579 | 20240227 | 093400 | 2502549400 | 4425 | 4440 | 4440 | 4410 | 15152 |
| 580 | 20240227 | 093300 | 2435561000 | 4425 | 4420 | 4440 | 4420 | 4334 |
| 581 | 20240227 | 093200 | 2416393545 | 4420 | 4430 | 4430 | 4410 | 6685 |
| 582 | 20240227 | 093100 | 2386859130 | 4430 | 4440 | 4445 | 4420 | 8588 |
| 583 | 20240227 | 093000 | 2348824535 | 4445 | 4450 | 4455 | 4430 | 14962 |
| 584 | 20240227 | 092900 | 2282267010 | 4455 | 4415 | 4465 | 4415 | 11674 |
| 585 | 20240227 | 092800 | 2230387425 | 4415 | 4405 | 4425 | 4405 | 10093 |
| 586 | 20240227 | 092700 | 2185853755 | 4410 | 4430 | 4440 | 4385 | 5976 |
| 587 | 20240227 | 092600 | 2159437865 | 4430 | 4430 | 4435 | 4420 | 8903 |
| 588 | 20240227 | 092500 | 2120020330 | 4430 | 4425 | 4460 | 4420 | 27849 |
| 589 | 20240227 | 092400 | 1996664845 | 4420 | 4370 | 4430 | 4370 | 36087 |
| 590 | 20240227 | 092300 | 1838289690 | 4380 | 4340 | 4380 | 4320 | 12865 |
| 591 | 20240227 | 092200 | 1782545500 | 4325 | 4340 | 4345 | 4325 | 3521 |
| 592 | 20240227 | 092100 | 1767264385 | 4340 | 4370 | 4385 | 4340 | 11999 |
| 593 | 20240227 | 092000 | 1714780150 | 4385 | 4385 | 4395 | 4370 | 18450 |
| 594 | 20240227 | 091900 | 1633775705 | 4395 | 4350 | 4400 | 4340 | 15590 |
| 595 | 20240227 | 091800 | 1565753230 | 4360 | 4270 | 4360 | 4270 | 37539 |
| 596 | 20240227 | 091700 | 1404211390 | 4265 | 4270 | 4280 | 4265 | 10681 |
| 597 | 20240227 | 091600 | 1358591210 | 4270 | 4280 | 4300 | 4260 | 8534 |
| 598 | 20240227 | 091500 | 1322099355 | 4280 | 4270 | 4280 | 4230 | 90566 |
| 599 | 20240227 | 091400 | 937463335 | 4270 | 4300 | 4305 | 4270 | 10140 |
| 600 | 20240227 | 091300 | 894036985 | 4305 | 4315 | 4315 | 4300 | 16502 |
| 601 | 20240227 | 091200 | 822940010 | 4330 | 4290 | 4355 | 4290 | 9941 |
| 602 | 20240227 | 091100 | 779997470 | 4290 | 4280 | 4310 | 4280 | 3036 |
| 603 | 20240227 | 091000 | 766962650 | 4280 | 4270 | 4280 | 4255 | 11546 |
| 604 | 20240227 | 090900 | 717738950 | 4280 | 4295 | 4295 | 4255 | 18904 |
| 605 | 20240227 | 090800 | 636974765 | 4295 | 4355 | 4360 | 4285 | 30579 |
| 606 | 20240227 | 090700 | 504754245 | 4355 | 4345 | 4360 | 4345 | 1484 |
| 607 | 20240227 | 090600 | 498300635 | 4345 | 4345 | 4375 | 4340 | 7947 |
| 608 | 20240227 | 090500 | 463794805 | 4345 | 4345 | 4355 | 4335 | 8490 |
| 609 | 20240227 | 090400 | 426907450 | 4345 | 4355 | 4355 | 4340 | 8291 |
| 610 | 20240227 | 090300 | 390828125 | 4355 | 4370 | 4375 | 4350 | 15517 |
| 611 | 20240227 | 090200 | 323011525 | 4370 | 4275 | 4370 | 4275 | 15242 |
| 612 | 20240227 | 090100 | 257537695 | 4275 | 4330 | 4350 | 4255 | 35659 |
| 613 | 20240227 | 090000 | 104405010 | 4335 | 4410 | 4410 | 4330 | 23759 |