31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 3 | 20240325 | 191000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240325 | 190900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240325 | 190800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240325 | 190700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240325 | 190600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240325 | 190500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240325 | 190400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240325 | 190300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240325 | 190200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240325 | 190100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240325 | 190000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240325 | 185900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240325 | 185800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240325 | 185700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240325 | 185600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240325 | 185500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240325 | 185400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240325 | 185300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240325 | 185200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240325 | 185100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240325 | 185000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240325 | 184900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240325 | 184800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240325 | 184700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240325 | 184600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240325 | 184500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240325 | 184400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240325 | 184300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240325 | 184200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240325 | 184100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 33 | 20240325 | 184000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240325 | 183900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240325 | 183800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240325 | 183700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240325 | 183600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240325 | 183500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240325 | 183400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240325 | 183300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240325 | 183200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240325 | 183100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240325 | 183000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240325 | 182900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240325 | 182800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240325 | 182700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240325 | 182600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240325 | 182500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240325 | 182400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240325 | 182300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240325 | 182200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240325 | 182100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240325 | 182000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240325 | 181900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240325 | 181800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240325 | 181700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240325 | 181600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240325 | 181500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240325 | 181400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240325 | 181300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240325 | 181200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240325 | 181100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 63 | 20240325 | 181000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240325 | 180900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240325 | 180800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240325 | 180700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240325 | 180600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240325 | 180500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240325 | 180400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240325 | 180300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240325 | 180200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240325 | 180100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240325 | 180000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240325 | 175900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240325 | 175800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240325 | 175700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240325 | 175600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240325 | 175500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240325 | 175400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240325 | 175300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240325 | 175200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240325 | 175100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240325 | 175000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240325 | 174900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240325 | 174800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240325 | 174700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240325 | 174600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240325 | 174500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240325 | 174400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240325 | 174300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240325 | 174200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240325 | 174100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 93 | 20240325 | 174000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240325 | 173900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240325 | 173800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240325 | 173700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240325 | 173600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240325 | 173500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240325 | 173400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240325 | 173300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240325 | 173200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240325 | 173100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240325 | 173000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240325 | 172900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240325 | 172800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240325 | 172700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240325 | 172600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240325 | 172500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240325 | 172400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240325 | 172300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240325 | 172200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240325 | 172100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240325 | 172000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240325 | 171900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240325 | 171800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240325 | 171700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240325 | 171600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240325 | 171500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240325 | 171400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240325 | 171300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240325 | 171200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240325 | 171100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 123 | 20240325 | 171000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240325 | 170900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240325 | 170800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240325 | 170700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240325 | 170600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240325 | 170500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240325 | 170400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240325 | 170300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240325 | 170200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240325 | 170100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240325 | 170000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240325 | 165900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240325 | 165800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240325 | 165700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240325 | 165600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240325 | 165500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240325 | 165400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240325 | 165300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240325 | 165200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240325 | 165100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240325 | 165000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240325 | 164900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240325 | 164800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240325 | 164700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240325 | 164600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240325 | 164500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240325 | 164400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240325 | 164300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240325 | 164200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240325 | 164100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 153 | 20240325 | 164000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240325 | 163900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240325 | 163800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240325 | 163700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240325 | 163600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240325 | 163500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240325 | 163400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240325 | 163300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240325 | 163200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240325 | 163100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240325 | 163000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240325 | 162900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240325 | 162800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240325 | 162700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240325 | 162600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240325 | 162500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240325 | 162400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240325 | 162300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240325 | 162200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240325 | 162100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240325 | 162000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240325 | 161900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240325 | 161800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240325 | 161700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240325 | 161600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240325 | 161500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240325 | 161400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240325 | 161300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240325 | 161200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240325 | 161100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 183 | 20240325 | 161000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240325 | 160900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240325 | 160800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240325 | 160700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240325 | 160600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240325 | 160500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240325 | 160400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240325 | 160300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240325 | 160200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240325 | 160100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240325 | 160000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240325 | 155900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240325 | 155800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240325 | 155700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240325 | 155600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240325 | 155500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240325 | 155400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240325 | 155300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240325 | 155200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240325 | 155100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240325 | 155000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240325 | 154900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240325 | 154800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240325 | 154700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240325 | 154600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240325 | 154500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240325 | 154400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240325 | 154300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240325 | 154200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240325 | 154100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 213 | 20240325 | 154000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240325 | 153900 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240325 | 153800 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240325 | 153700 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240325 | 153600 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240325 | 153500 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240325 | 153400 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240325 | 153300 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240325 | 153200 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240325 | 153100 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240325 | 153000 | 23028658755 | 4110 | 4110 | 4110 | 4110 | 51406 |
| 224 | 20240325 | 152900 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20240325 | 152800 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20240325 | 152700 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20240325 | 152600 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20240325 | 152500 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20240325 | 152400 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20240325 | 152300 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20240325 | 152200 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 232 | 20240325 | 152100 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20240325 | 152000 | 22817380095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 234 | 20240325 | 151900 | 22817380095 | 4160 | 4165 | 4195 | 4150 | 30576 |
| 235 | 20240325 | 151800 | 22690292510 | 4165 | 4170 | 4195 | 4125 | 33402 |
| 236 | 20240325 | 151700 | 22551681195 | 4170 | 4220 | 4225 | 4170 | 30112 |
| 237 | 20240325 | 151600 | 22425400250 | 4225 | 4195 | 4225 | 4195 | 15532 |
| 238 | 20240325 | 151500 | 22360050015 | 4195 | 4195 | 4200 | 4190 | 11489 |
| 239 | 20240325 | 151400 | 22311876525 | 4195 | 4195 | 4200 | 4190 | 7822 |
| 240 | 20240325 | 151300 | 22279058995 | 4195 | 4200 | 4200 | 4195 | 6568 |
| 241 | 20240325 | 151200 | 22251486225 | 4200 | 4185 | 4200 | 4185 | 2189 |
| 242 | 20240325 | 151100 | 22242309070 | 4185 | 4200 | 4210 | 4185 | 8603 |
| 243 | 20240325 | 151000 | 22206198390 | 4190 | 4200 | 4210 | 4180 | 7955 |
| 244 | 20240325 | 150900 | 22172846275 | 4200 | 4220 | 4230 | 4200 | 12001 |
| 245 | 20240325 | 150800 | 22122283365 | 4220 | 4210 | 4220 | 4180 | 6712 |
| 246 | 20240325 | 150700 | 22094043485 | 4205 | 4180 | 4205 | 4180 | 23536 |
| 247 | 20240325 | 150600 | 21995398205 | 4180 | 4175 | 4180 | 4165 | 4537 |
| 248 | 20240325 | 150500 | 21976460050 | 4180 | 4170 | 4185 | 4150 | 29785 |
| 249 | 20240325 | 150400 | 21852653665 | 4170 | 4195 | 4195 | 4165 | 8359 |
| 250 | 20240325 | 150300 | 21817761095 | 4200 | 4170 | 4200 | 4150 | 19082 |
| 251 | 20240325 | 150200 | 21738321445 | 4155 | 4200 | 4210 | 4155 | 27174 |
| 252 | 20240325 | 150100 | 21624580460 | 4195 | 4210 | 4235 | 4195 | 8033 |
| 253 | 20240325 | 150000 | 21590843555 | 4210 | 4245 | 4245 | 4190 | 26127 |
| 254 | 20240325 | 145900 | 21480461905 | 4240 | 4245 | 4245 | 4235 | 10523 |
| 255 | 20240325 | 145800 | 21435844790 | 4240 | 4245 | 4245 | 4235 | 12548 |
| 256 | 20240325 | 145700 | 21382643230 | 4245 | 4235 | 4250 | 4235 | 12313 |
| 257 | 20240325 | 145600 | 21330405800 | 4235 | 4235 | 4235 | 4220 | 15434 |
| 258 | 20240325 | 145500 | 21265182445 | 4240 | 4235 | 4245 | 4220 | 10069 |
| 259 | 20240325 | 145400 | 21222553995 | 4230 | 4230 | 4235 | 4220 | 3919 |
| 260 | 20240325 | 145300 | 21205987395 | 4225 | 4205 | 4225 | 4190 | 23222 |
| 261 | 20240325 | 145200 | 21108241640 | 4205 | 4225 | 4230 | 4205 | 19263 |
| 262 | 20240325 | 145100 | 21026995340 | 4230 | 4245 | 4245 | 4220 | 16106 |
| 263 | 20240325 | 145000 | 20958821060 | 4240 | 4245 | 4250 | 4240 | 24384 |
| 264 | 20240325 | 144900 | 20855336665 | 4240 | 4260 | 4270 | 4240 | 49218 |
| 265 | 20240325 | 144800 | 20645787940 | 4260 | 4295 | 4295 | 4260 | 64293 |
| 266 | 20240325 | 144700 | 20370475005 | 4290 | 4250 | 4295 | 4250 | 70642 |
| 267 | 20240325 | 144600 | 20068826370 | 4250 | 4260 | 4260 | 4240 | 34978 |
| 268 | 20240325 | 144500 | 19920264845 | 4255 | 4245 | 4260 | 4235 | 90510 |
| 269 | 20240325 | 144400 | 19535522640 | 4245 | 4195 | 4250 | 4190 | 110489 |
| 270 | 20240325 | 144300 | 19070501800 | 4195 | 4190 | 4195 | 4185 | 10730 |
| 271 | 20240325 | 144200 | 19025511290 | 4185 | 4180 | 4190 | 4175 | 12548 |
| 272 | 20240325 | 144100 | 18972999075 | 4180 | 4160 | 4180 | 4160 | 18868 |
| 273 | 20240325 | 144000 | 18894201070 | 4160 | 4150 | 4160 | 4150 | 3659 |
| 274 | 20240325 | 143900 | 18879003735 | 4150 | 4150 | 4150 | 4150 | 510 |
| 275 | 20240325 | 143800 | 18876887235 | 4150 | 4150 | 4150 | 4145 | 785 |
| 276 | 20240325 | 143700 | 18873630485 | 4150 | 4145 | 4155 | 4145 | 944 |
| 277 | 20240325 | 143600 | 18869711460 | 4135 | 4140 | 4150 | 4125 | 8492 |
| 278 | 20240325 | 143500 | 18834652815 | 4135 | 4150 | 4150 | 4130 | 5780 |
| 279 | 20240325 | 143400 | 18810709130 | 4155 | 4155 | 4155 | 4150 | 1215 |
| 280 | 20240325 | 143300 | 18805662490 | 4145 | 4150 | 4160 | 4145 | 3886 |
| 281 | 20240325 | 143200 | 18789515150 | 4150 | 4150 | 4150 | 4145 | 1770 |
| 282 | 20240325 | 143100 | 18782171040 | 4145 | 4150 | 4155 | 4145 | 6121 |
| 283 | 20240325 | 143000 | 18756775995 | 4155 | 4160 | 4165 | 4150 | 9420 |
| 284 | 20240325 | 142900 | 18717589070 | 4160 | 4155 | 4165 | 4155 | 8630 |
| 285 | 20240325 | 142800 | 18681694250 | 4155 | 4150 | 4155 | 4150 | 3438 |
| 286 | 20240325 | 142700 | 18667422720 | 4150 | 4100 | 4150 | 4100 | 7194 |
| 287 | 20240325 | 142600 | 18637767245 | 4105 | 4100 | 4105 | 4095 | 7073 |
| 288 | 20240325 | 142500 | 18608776680 | 4105 | 4105 | 4105 | 4105 | 789 |
| 289 | 20240325 | 142400 | 18605537835 | 4105 | 4110 | 4110 | 4105 | 1909 |
| 290 | 20240325 | 142300 | 18597698845 | 4105 | 4105 | 4115 | 4095 | 4201 |
| 291 | 20240325 | 142200 | 18580473460 | 4115 | 4115 | 4115 | 4100 | 3916 |
| 292 | 20240325 | 142100 | 18564359720 | 4115 | 4100 | 4115 | 4100 | 17752 |
| 293 | 20240325 | 142000 | 18491537140 | 4100 | 4115 | 4115 | 4100 | 4459 |
| 294 | 20240325 | 141900 | 18473211740 | 4115 | 4120 | 4120 | 4110 | 1601 |
| 295 | 20240325 | 141800 | 18466623785 | 4125 | 4120 | 4125 | 4120 | 1633 |
| 296 | 20240325 | 141700 | 18459894415 | 4120 | 4120 | 4130 | 4115 | 5236 |
| 297 | 20240325 | 141600 | 18438303370 | 4120 | 4100 | 4120 | 4100 | 2160 |
| 298 | 20240325 | 141500 | 18429440230 | 4100 | 4110 | 4125 | 4100 | 2395 |
| 299 | 20240325 | 141400 | 18419600440 | 4125 | 4120 | 4125 | 4110 | 5814 |
| 300 | 20240325 | 141300 | 18395658135 | 4125 | 4130 | 4130 | 4120 | 3051 |
| 301 | 20240325 | 141200 | 18383075155 | 4130 | 4145 | 4145 | 4130 | 12922 |
| 302 | 20240325 | 141100 | 18329658315 | 4145 | 4140 | 4145 | 4140 | 4961 |
| 303 | 20240325 | 141000 | 18309117470 | 4145 | 4145 | 4145 | 4140 | 2242 |
| 304 | 20240325 | 140900 | 18299835495 | 4140 | 4145 | 4145 | 4140 | 1557 |
| 305 | 20240325 | 140800 | 18293388960 | 4140 | 4155 | 4160 | 4140 | 2431 |
| 306 | 20240325 | 140700 | 18283297425 | 4155 | 4135 | 4155 | 4135 | 7646 |
| 307 | 20240325 | 140600 | 18251639680 | 4135 | 4140 | 4140 | 4135 | 502 |
| 308 | 20240325 | 140500 | 18249563230 | 4140 | 4140 | 4140 | 4135 | 4934 |
| 309 | 20240325 | 140400 | 18229148600 | 4135 | 4140 | 4140 | 4135 | 1169 |
| 310 | 20240325 | 140300 | 18224312360 | 4140 | 4145 | 4145 | 4140 | 1286 |
| 311 | 20240325 | 140200 | 18218983350 | 4145 | 4145 | 4155 | 4145 | 638 |
| 312 | 20240325 | 140100 | 18216336370 | 4145 | 4150 | 4155 | 4140 | 2361 |
| 313 | 20240325 | 140000 | 18206542850 | 4155 | 4145 | 4155 | 4140 | 4830 |
| 314 | 20240325 | 135900 | 18186477005 | 4145 | 4155 | 4155 | 4140 | 464 |
| 315 | 20240325 | 135800 | 18184551175 | 4155 | 4165 | 4165 | 4155 | 1823 |
| 316 | 20240325 | 135700 | 18176968195 | 4165 | 4155 | 4170 | 4150 | 6603 |
| 317 | 20240325 | 135600 | 18149491710 | 4155 | 4140 | 4155 | 4125 | 3118 |
| 318 | 20240325 | 135500 | 18136577430 | 4140 | 4120 | 4140 | 4120 | 2336 |
| 319 | 20240325 | 135400 | 18126940900 | 4120 | 4125 | 4140 | 4120 | 4004 |
| 320 | 20240325 | 135300 | 18110437220 | 4120 | 4130 | 4130 | 4120 | 676 |
| 321 | 20240325 | 135200 | 18107649730 | 4130 | 4130 | 4130 | 4125 | 4784 |
| 322 | 20240325 | 135100 | 18087896525 | 4130 | 4140 | 4145 | 4130 | 2142 |
| 323 | 20240325 | 135000 | 18079038375 | 4145 | 4155 | 4160 | 4140 | 2318 |
| 324 | 20240325 | 134900 | 18069432965 | 4155 | 4150 | 4165 | 4140 | 6747 |
| 325 | 20240325 | 134800 | 18041341820 | 4135 | 4135 | 4145 | 4130 | 4735 |
| 326 | 20240325 | 134700 | 18021764280 | 4140 | 4140 | 4145 | 4135 | 11733 |
| 327 | 20240325 | 134600 | 17973216900 | 4140 | 4150 | 4150 | 4140 | 3700 |
| 328 | 20240325 | 134500 | 17957894555 | 4150 | 4155 | 4160 | 4140 | 4421 |
| 329 | 20240325 | 134400 | 17939540325 | 4160 | 4160 | 4165 | 4160 | 1795 |
| 330 | 20240325 | 134300 | 17932073115 | 4150 | 4160 | 4165 | 4145 | 5707 |
| 331 | 20240325 | 134200 | 17908389910 | 4150 | 4190 | 4190 | 4150 | 7085 |
| 332 | 20240325 | 134100 | 17878856115 | 4185 | 4185 | 4195 | 4180 | 4214 |
| 333 | 20240325 | 134000 | 17861196490 | 4190 | 4175 | 4195 | 4175 | 12556 |
| 334 | 20240325 | 133900 | 17808623805 | 4175 | 4170 | 4175 | 4170 | 5726 |
| 335 | 20240325 | 133800 | 17784724395 | 4175 | 4175 | 4175 | 4160 | 20623 |
| 336 | 20240325 | 133700 | 17698684530 | 4175 | 4170 | 4175 | 4160 | 6746 |
| 337 | 20240325 | 133600 | 17670557045 | 4165 | 4155 | 4175 | 4150 | 17098 |
| 338 | 20240325 | 133500 | 17599381820 | 4155 | 4135 | 4155 | 4135 | 1407 |
| 339 | 20240325 | 133400 | 17593546965 | 4150 | 4130 | 4155 | 4130 | 4344 |
| 340 | 20240325 | 133300 | 17575522880 | 4125 | 4145 | 4155 | 4125 | 6622 |
| 341 | 20240325 | 133200 | 17548128580 | 4140 | 4165 | 4170 | 4140 | 17295 |
| 342 | 20240325 | 133100 | 17476265215 | 4170 | 4150 | 4170 | 4145 | 6265 |
| 343 | 20240325 | 133000 | 17450220410 | 4150 | 4160 | 4170 | 4150 | 14330 |
| 344 | 20240325 | 132900 | 17390690630 | 4165 | 4125 | 4165 | 4110 | 12136 |
| 345 | 20240325 | 132800 | 17340507985 | 4100 | 4135 | 4135 | 4100 | 3871 |
| 346 | 20240325 | 132700 | 17324540200 | 4130 | 4130 | 4135 | 4125 | 5180 |
| 347 | 20240325 | 132600 | 17303137165 | 4130 | 4105 | 4135 | 4105 | 13858 |
| 348 | 20240325 | 132500 | 17246046285 | 4095 | 4105 | 4110 | 4095 | 8460 |
| 349 | 20240325 | 132400 | 17211311795 | 4110 | 4090 | 4110 | 4085 | 4025 |
| 350 | 20240325 | 132300 | 17194793475 | 4105 | 4070 | 4105 | 4070 | 4841 |
| 351 | 20240325 | 132200 | 17174970100 | 4070 | 4080 | 4085 | 4070 | 1703 |
| 352 | 20240325 | 132100 | 17168022295 | 4080 | 4080 | 4085 | 4075 | 1090 |
| 353 | 20240325 | 132000 | 17163575515 | 4080 | 4085 | 4090 | 4080 | 1482 |
| 354 | 20240325 | 131900 | 17157526870 | 4090 | 4075 | 4090 | 4075 | 2896 |
| 355 | 20240325 | 131800 | 17145713435 | 4075 | 4075 | 4080 | 4070 | 1125 |
| 356 | 20240325 | 131700 | 17141129035 | 4070 | 4055 | 4070 | 4055 | 4555 |
| 357 | 20240325 | 131600 | 17122617395 | 4055 | 4060 | 4065 | 4045 | 11618 |
| 358 | 20240325 | 131500 | 17075548715 | 4060 | 4065 | 4070 | 4055 | 3830 |
| 359 | 20240325 | 131400 | 17059992520 | 4070 | 4065 | 4070 | 4065 | 289 |
| 360 | 20240325 | 131300 | 17058816525 | 4065 | 4065 | 4075 | 4060 | 1728 |
| 361 | 20240325 | 131200 | 17051787410 | 4070 | 4070 | 4070 | 4060 | 4505 |
| 362 | 20240325 | 131100 | 17033468185 | 4075 | 4075 | 4075 | 4065 | 905 |
| 363 | 20240325 | 131000 | 17029782930 | 4075 | 4080 | 4080 | 4075 | 1373 |
| 364 | 20240325 | 130900 | 17024187235 | 4075 | 4085 | 4085 | 4065 | 2817 |
| 365 | 20240325 | 130800 | 17012703825 | 4085 | 4085 | 4090 | 4085 | 770 |
| 366 | 20240325 | 130700 | 17009558305 | 4085 | 4095 | 4110 | 4080 | 2727 |
| 367 | 20240325 | 130600 | 16998395440 | 4095 | 4065 | 4095 | 4050 | 20924 |
| 368 | 20240325 | 130500 | 16913249130 | 4060 | 4055 | 4065 | 4050 | 2942 |
| 369 | 20240325 | 130400 | 16901302920 | 4055 | 4070 | 4080 | 4050 | 9679 |
| 370 | 20240325 | 130300 | 16862029575 | 4070 | 4065 | 4085 | 4055 | 29896 |
| 371 | 20240325 | 130200 | 16740378120 | 4070 | 4105 | 4105 | 4060 | 27145 |
| 372 | 20240325 | 130100 | 16629680905 | 4105 | 4120 | 4120 | 4100 | 11020 |
| 373 | 20240325 | 130000 | 16584451495 | 4120 | 4125 | 4130 | 4115 | 3341 |
| 374 | 20240325 | 125900 | 16570668070 | 4125 | 4125 | 4130 | 4120 | 4474 |
| 375 | 20240325 | 125800 | 16552210710 | 4125 | 4125 | 4125 | 4120 | 1875 |
| 376 | 20240325 | 125700 | 16544484055 | 4120 | 4120 | 4125 | 4110 | 4408 |
| 377 | 20240325 | 125600 | 16526337880 | 4120 | 4115 | 4130 | 4110 | 1577 |
| 378 | 20240325 | 125500 | 16519846080 | 4130 | 4110 | 4130 | 4110 | 1609 |
| 379 | 20240325 | 125400 | 16513231070 | 4110 | 4155 | 4160 | 4105 | 4609 |
| 380 | 20240325 | 125300 | 16494185625 | 4155 | 4120 | 4165 | 4115 | 7511 |
| 381 | 20240325 | 125200 | 16463091365 | 4115 | 4110 | 4135 | 4110 | 638 |
| 382 | 20240325 | 125100 | 16460466225 | 4115 | 4140 | 4140 | 4110 | 9787 |
| 383 | 20240325 | 125000 | 16420085905 | 4135 | 4150 | 4160 | 4135 | 5162 |
| 384 | 20240325 | 124900 | 16398699415 | 4160 | 4160 | 4165 | 4150 | 2060 |
| 385 | 20240325 | 124800 | 16390119570 | 4165 | 4155 | 4165 | 4140 | 3982 |
| 386 | 20240325 | 124700 | 16373613595 | 4155 | 4170 | 4170 | 4140 | 13804 |
| 387 | 20240325 | 124600 | 16316265580 | 4170 | 4160 | 4170 | 4155 | 3328 |
| 388 | 20240325 | 124500 | 16302411165 | 4160 | 4145 | 4160 | 4140 | 9161 |
| 389 | 20240325 | 124400 | 16264393845 | 4140 | 4145 | 4145 | 4135 | 3014 |
| 390 | 20240325 | 124300 | 16251915045 | 4140 | 4140 | 4145 | 4135 | 1920 |
| 391 | 20240325 | 124200 | 16243970935 | 4140 | 4130 | 4140 | 4130 | 1762 |
| 392 | 20240325 | 124100 | 16236685675 | 4140 | 4140 | 4140 | 4125 | 5964 |
| 393 | 20240325 | 124000 | 16212040880 | 4145 | 4150 | 4150 | 4135 | 2920 |
| 394 | 20240325 | 123900 | 16199947080 | 4145 | 4140 | 4155 | 4130 | 5687 |
| 395 | 20240325 | 123800 | 16176401210 | 4130 | 4120 | 4135 | 4120 | 2525 |
| 396 | 20240325 | 123700 | 16165978350 | 4120 | 4165 | 4165 | 4120 | 9111 |
| 397 | 20240325 | 123600 | 16128248180 | 4155 | 4135 | 4165 | 4135 | 11220 |
| 398 | 20240325 | 123500 | 16081675675 | 4135 | 4115 | 4135 | 4110 | 10496 |
| 399 | 20240325 | 123400 | 16038388165 | 4120 | 4105 | 4120 | 4105 | 6245 |
| 400 | 20240325 | 123300 | 16012736400 | 4110 | 4110 | 4125 | 4105 | 5731 |
| 401 | 20240325 | 123200 | 15989182460 | 4130 | 4145 | 4145 | 4105 | 8157 |
| 402 | 20240325 | 123100 | 15955542790 | 4145 | 4120 | 4145 | 4100 | 16187 |
| 403 | 20240325 | 123000 | 15888864200 | 4120 | 4125 | 4135 | 4100 | 20341 |
| 404 | 20240325 | 122900 | 15805247290 | 4125 | 4140 | 4140 | 4120 | 5581 |
| 405 | 20240325 | 122800 | 15782189900 | 4140 | 4150 | 4150 | 4110 | 15398 |
| 406 | 20240325 | 122700 | 15718586245 | 4150 | 4190 | 4190 | 4150 | 15862 |
| 407 | 20240325 | 122600 | 15652456305 | 4185 | 4175 | 4185 | 4175 | 4344 |
| 408 | 20240325 | 122500 | 15634293885 | 4175 | 4165 | 4185 | 4165 | 5966 |
| 409 | 20240325 | 122400 | 15609360970 | 4185 | 4200 | 4200 | 4150 | 21125 |
| 410 | 20240325 | 122300 | 15521122530 | 4200 | 4200 | 4200 | 4190 | 3470 |
| 411 | 20240325 | 122200 | 15506558810 | 4200 | 4195 | 4205 | 4190 | 11093 |
| 412 | 20240325 | 122100 | 15459993545 | 4195 | 4155 | 4210 | 4150 | 28232 |
| 413 | 20240325 | 122000 | 15341934820 | 4145 | 4150 | 4165 | 4140 | 8470 |
| 414 | 20240325 | 121900 | 15306803705 | 4150 | 4170 | 4175 | 4150 | 25837 |
| 415 | 20240325 | 121800 | 15199282175 | 4175 | 4175 | 4180 | 4170 | 5903 |
| 416 | 20240325 | 121700 | 15174637400 | 4180 | 4190 | 4190 | 4175 | 8160 |
| 417 | 20240325 | 121600 | 15140515430 | 4190 | 4185 | 4200 | 4180 | 14056 |
| 418 | 20240325 | 121500 | 15081680460 | 4185 | 4200 | 4205 | 4185 | 14803 |
| 419 | 20240325 | 121400 | 15019546870 | 4210 | 4195 | 4210 | 4190 | 5947 |
| 420 | 20240325 | 121300 | 14994608980 | 4190 | 4220 | 4220 | 4185 | 12166 |
| 421 | 20240325 | 121200 | 14943550960 | 4225 | 4245 | 4245 | 4215 | 33527 |
| 422 | 20240325 | 121100 | 14801539970 | 4240 | 4230 | 4260 | 4220 | 46502 |
| 423 | 20240325 | 121000 | 14604211485 | 4220 | 4175 | 4235 | 4175 | 11657 |
| 424 | 20240325 | 120900 | 14555210815 | 4175 | 4200 | 4205 | 4175 | 18177 |
| 425 | 20240325 | 120800 | 14479160820 | 4200 | 4190 | 4210 | 4175 | 13233 |
| 426 | 20240325 | 120700 | 14423750250 | 4175 | 4240 | 4245 | 4170 | 54034 |
| 427 | 20240325 | 120600 | 14196113940 | 4240 | 4235 | 4250 | 4225 | 22442 |
| 428 | 20240325 | 120500 | 14100997775 | 4240 | 4240 | 4250 | 4225 | 54445 |
| 429 | 20240325 | 120400 | 13869927765 | 4235 | 4220 | 4245 | 4215 | 35985 |
| 430 | 20240325 | 120300 | 13717610590 | 4220 | 4215 | 4220 | 4210 | 23752 |
| 431 | 20240325 | 120200 | 13617504580 | 4210 | 4205 | 4215 | 4185 | 26956 |
| 432 | 20240325 | 120100 | 13504246495 | 4205 | 4230 | 4235 | 4195 | 36179 |
| 433 | 20240325 | 120000 | 13351544140 | 4230 | 4170 | 4250 | 4170 | 109279 |
| 434 | 20240325 | 115900 | 12891049310 | 4170 | 4170 | 4175 | 4155 | 21975 |
| 435 | 20240325 | 115800 | 12799510945 | 4170 | 4185 | 4200 | 4160 | 57549 |
| 436 | 20240325 | 115700 | 12558614500 | 4190 | 4150 | 4190 | 4145 | 42678 |
| 437 | 20240325 | 115600 | 12380519290 | 4150 | 4150 | 4155 | 4140 | 19439 |
| 438 | 20240325 | 115500 | 12299859940 | 4155 | 4170 | 4170 | 4135 | 38898 |
| 439 | 20240325 | 115400 | 12138165205 | 4170 | 4165 | 4175 | 4145 | 42634 |
| 440 | 20240325 | 115300 | 11960459170 | 4170 | 4140 | 4170 | 4115 | 43612 |
| 441 | 20240325 | 115200 | 11779600025 | 4140 | 4120 | 4150 | 4115 | 63777 |
| 442 | 20240325 | 115100 | 11515247970 | 4120 | 4075 | 4125 | 4070 | 83610 |
| 443 | 20240325 | 115000 | 11173204470 | 4070 | 4065 | 4075 | 4060 | 6292 |
| 444 | 20240325 | 114900 | 11147592410 | 4065 | 4060 | 4065 | 4060 | 1671 |
| 445 | 20240325 | 114800 | 11140800225 | 4060 | 4065 | 4070 | 4060 | 5349 |
| 446 | 20240325 | 114700 | 11119058200 | 4060 | 4050 | 4065 | 4050 | 1123 |
| 447 | 20240325 | 114600 | 11114505890 | 4055 | 4055 | 4065 | 4050 | 2830 |
| 448 | 20240325 | 114500 | 11103021015 | 4060 | 4060 | 4060 | 4050 | 2990 |
| 449 | 20240325 | 114400 | 11090910460 | 4060 | 4065 | 4065 | 4055 | 103 |
| 450 | 20240325 | 114300 | 11090492645 | 4060 | 4055 | 4060 | 4050 | 1433 |
| 451 | 20240325 | 114200 | 11084676820 | 4060 | 4055 | 4060 | 4050 | 1521 |
| 452 | 20240325 | 114100 | 11078510730 | 4055 | 4060 | 4060 | 4055 | 292 |
| 453 | 20240325 | 114000 | 11077326595 | 4055 | 4055 | 4065 | 4055 | 1044 |
| 454 | 20240325 | 113900 | 11073092665 | 4050 | 4070 | 4070 | 4050 | 12317 |
| 455 | 20240325 | 113800 | 11023143075 | 4070 | 4065 | 4070 | 4065 | 3542 |
| 456 | 20240325 | 113700 | 11008732220 | 4070 | 4055 | 4070 | 4055 | 14582 |
| 457 | 20240325 | 113600 | 10949464815 | 4060 | 4050 | 4060 | 4050 | 2917 |
| 458 | 20240325 | 113500 | 10937632750 | 4055 | 4055 | 4055 | 4050 | 5528 |
| 459 | 20240325 | 113400 | 10915227155 | 4050 | 4050 | 4055 | 4050 | 3488 |
| 460 | 20240325 | 113300 | 10901090220 | 4055 | 4050 | 4055 | 4050 | 2321 |
| 461 | 20240325 | 113200 | 10891683215 | 4055 | 4055 | 4055 | 4040 | 4490 |
| 462 | 20240325 | 113100 | 10873477325 | 4055 | 4035 | 4055 | 4030 | 13180 |
| 463 | 20240325 | 113000 | 10820133515 | 4035 | 4035 | 4035 | 4030 | 309 |
| 464 | 20240325 | 112900 | 10818888195 | 4030 | 4040 | 4045 | 4025 | 2639 |
| 465 | 20240325 | 112800 | 10808230365 | 4035 | 4030 | 4035 | 4025 | 2056 |
| 466 | 20240325 | 112700 | 10799939110 | 4025 | 4010 | 4025 | 4010 | 1277 |
| 467 | 20240325 | 112600 | 10794799285 | 4010 | 4030 | 4030 | 4005 | 5712 |
| 468 | 20240325 | 112500 | 10771886305 | 4030 | 4015 | 4030 | 4015 | 1983 |
| 469 | 20240325 | 112400 | 10763912455 | 4015 | 4020 | 4020 | 4015 | 2971 |
| 470 | 20240325 | 112300 | 10751977760 | 4020 | 4020 | 4030 | 4015 | 4661 |
| 471 | 20240325 | 112200 | 10733232775 | 4030 | 4030 | 4030 | 4015 | 5029 |
| 472 | 20240325 | 112100 | 10713003060 | 4030 | 4025 | 4030 | 4020 | 5761 |
| 473 | 20240325 | 112000 | 10689819410 | 4020 | 4020 | 4025 | 4015 | 724 |
| 474 | 20240325 | 111900 | 10686906480 | 4020 | 4020 | 4020 | 4015 | 1356 |
| 475 | 20240325 | 111800 | 10681460860 | 4020 | 4015 | 4020 | 4010 | 3187 |
| 476 | 20240325 | 111700 | 10668665185 | 4015 | 4010 | 4015 | 4010 | 5616 |
| 477 | 20240325 | 111600 | 10646118680 | 4010 | 4010 | 4015 | 4005 | 2723 |
| 478 | 20240325 | 111500 | 10635198170 | 4010 | 4005 | 4010 | 4005 | 10784 |
| 479 | 20240325 | 111400 | 10592004850 | 4005 | 4010 | 4010 | 4005 | 338 |
| 480 | 20240325 | 111300 | 10590651090 | 4005 | 4015 | 4015 | 4005 | 1169 |
| 481 | 20240325 | 111200 | 10585965485 | 4015 | 4005 | 4015 | 4005 | 1611 |
| 482 | 20240325 | 111100 | 10579504020 | 4005 | 4005 | 4010 | 4000 | 3465 |
| 483 | 20240325 | 111000 | 10565635180 | 4000 | 4005 | 4010 | 4000 | 3267 |
| 484 | 20240325 | 110900 | 10552552050 | 4010 | 4010 | 4010 | 4005 | 2778 |
| 485 | 20240325 | 110800 | 10541414090 | 4010 | 4015 | 4015 | 4010 | 1944 |
| 486 | 20240325 | 110700 | 10533615110 | 4020 | 4020 | 4030 | 4020 | 1956 |
| 487 | 20240325 | 110600 | 10525751885 | 4020 | 4030 | 4030 | 4020 | 834 |
| 488 | 20240325 | 110500 | 10522396735 | 4025 | 4020 | 4025 | 4020 | 2933 |
| 489 | 20240325 | 110400 | 10510604615 | 4020 | 4025 | 4030 | 4020 | 6888 |
| 490 | 20240325 | 110300 | 10482886470 | 4030 | 4030 | 4030 | 4030 | 1813 |
| 491 | 20240325 | 110200 | 10475580080 | 4030 | 4035 | 4035 | 4030 | 3684 |
| 492 | 20240325 | 110100 | 10460729180 | 4035 | 4040 | 4045 | 4035 | 985 |
| 493 | 20240325 | 110000 | 10456749695 | 4040 | 4030 | 4045 | 4030 | 1966 |
| 494 | 20240325 | 105900 | 10448820965 | 4035 | 4045 | 4045 | 4030 | 2236 |
| 495 | 20240325 | 105800 | 10439796740 | 4040 | 4040 | 4045 | 4035 | 1741 |
| 496 | 20240325 | 105700 | 10432763570 | 4045 | 4025 | 4045 | 4025 | 6963 |
| 497 | 20240325 | 105600 | 10404609440 | 4035 | 4025 | 4035 | 4020 | 7164 |
| 498 | 20240325 | 105500 | 10375742445 | 4025 | 4025 | 4025 | 4025 | 230 |
| 499 | 20240325 | 105400 | 10374816695 | 4025 | 4025 | 4030 | 4025 | 1526 |
| 500 | 20240325 | 105300 | 10368674530 | 4025 | 4025 | 4025 | 4020 | 1537 |
| 501 | 20240325 | 105200 | 10362490965 | 4030 | 4045 | 4045 | 4030 | 1813 |
| 502 | 20240325 | 105100 | 10355176805 | 4045 | 4045 | 4045 | 4040 | 4550 |
| 503 | 20240325 | 105000 | 10336772080 | 4040 | 4045 | 4045 | 4040 | 536 |
| 504 | 20240325 | 104900 | 10334606635 | 4045 | 4030 | 4050 | 4030 | 8313 |
| 505 | 20240325 | 104800 | 10300974455 | 4030 | 4030 | 4045 | 4030 | 1489 |
| 506 | 20240325 | 104700 | 10294963265 | 4030 | 4040 | 4045 | 4025 | 1644 |
| 507 | 20240325 | 104600 | 10288323960 | 4040 | 4040 | 4050 | 4040 | 1586 |
| 508 | 20240325 | 104500 | 10281909905 | 4050 | 4040 | 4050 | 4040 | 11246 |
| 509 | 20240325 | 104400 | 10236391690 | 4040 | 4020 | 4040 | 4020 | 789 |
| 510 | 20240325 | 104300 | 10233212755 | 4020 | 4045 | 4045 | 4020 | 9700 |
| 511 | 20240325 | 104200 | 10194110390 | 4045 | 4045 | 4045 | 4040 | 3326 |
| 512 | 20240325 | 104100 | 10180663765 | 4045 | 4040 | 4045 | 4035 | 2982 |
| 513 | 20240325 | 104000 | 10168620170 | 4035 | 4015 | 4035 | 4015 | 24968 |
| 514 | 20240325 | 103900 | 10068153890 | 4010 | 4015 | 4015 | 4010 | 301 |
| 515 | 20240325 | 103800 | 10066945380 | 4015 | 4015 | 4020 | 4015 | 2618 |
| 516 | 20240325 | 103700 | 10056431570 | 4015 | 4015 | 4015 | 4015 | 1928 |
| 517 | 20240325 | 103600 | 10048690650 | 4015 | 4015 | 4015 | 4010 | 1577 |
| 518 | 20240325 | 103500 | 10042366860 | 4015 | 4025 | 4025 | 4010 | 4562 |
| 519 | 20240325 | 103400 | 10024042465 | 4025 | 4000 | 4025 | 4000 | 2116 |
| 520 | 20240325 | 103300 | 10015548295 | 4000 | 4000 | 4000 | 3995 | 2471 |
| 521 | 20240325 | 103200 | 10005665905 | 4000 | 4015 | 4015 | 4000 | 788 |
| 522 | 20240325 | 103100 | 10002507125 | 4020 | 4020 | 4020 | 4005 | 2825 |
| 523 | 20240325 | 103000 | 9991162700 | 4025 | 4025 | 4030 | 4020 | 9214 |
| 524 | 20240325 | 102900 | 9954059665 | 4020 | 4005 | 4025 | 4005 | 1468 |
| 525 | 20240325 | 102800 | 9948163295 | 4010 | 4000 | 4010 | 4000 | 1130 |
| 526 | 20240325 | 102700 | 9943641355 | 4000 | 3985 | 4000 | 3985 | 1479 |
| 527 | 20240325 | 102600 | 9937739220 | 3985 | 3980 | 3990 | 3980 | 255 |
| 528 | 20240325 | 102500 | 9936723185 | 3980 | 3995 | 4000 | 3970 | 4390 |
| 529 | 20240325 | 102400 | 9919228790 | 3985 | 3965 | 4000 | 3965 | 15082 |
| 530 | 20240325 | 102300 | 9859360030 | 3965 | 3965 | 3970 | 3965 | 3752 |
| 531 | 20240325 | 102200 | 9844482060 | 3965 | 3960 | 3970 | 3960 | 6608 |
| 532 | 20240325 | 102100 | 9818280890 | 3970 | 4000 | 4005 | 3960 | 46400 |
| 533 | 20240325 | 102000 | 9633156270 | 4000 | 4025 | 4025 | 4000 | 8477 |
| 534 | 20240325 | 101900 | 9599238665 | 4000 | 4035 | 4045 | 4000 | 16227 |
| 535 | 20240325 | 101800 | 9534087370 | 4020 | 4020 | 4045 | 4015 | 10415 |
| 536 | 20240325 | 101700 | 9492155695 | 4020 | 4020 | 4020 | 4015 | 1526 |
| 537 | 20240325 | 101600 | 9486021725 | 4020 | 3995 | 4025 | 3995 | 12129 |
| 538 | 20240325 | 101500 | 9437463445 | 4000 | 4005 | 4005 | 3995 | 8800 |
| 539 | 20240325 | 101400 | 9402291100 | 4005 | 4005 | 4015 | 4000 | 7741 |
| 540 | 20240325 | 101300 | 9371289780 | 4005 | 4020 | 4025 | 4000 | 13311 |
| 541 | 20240325 | 101200 | 9317986225 | 4020 | 4030 | 4030 | 4020 | 2234 |
| 542 | 20240325 | 101100 | 9309003815 | 4035 | 4035 | 4040 | 4025 | 6028 |
| 543 | 20240325 | 101000 | 9284682690 | 4040 | 4040 | 4040 | 4035 | 658 |
| 544 | 20240325 | 100900 | 9282025990 | 4035 | 4030 | 4045 | 4030 | 4808 |
| 545 | 20240325 | 100800 | 9262593435 | 4030 | 4050 | 4060 | 4025 | 11620 |
| 546 | 20240325 | 100700 | 9215569150 | 4045 | 4080 | 4090 | 4045 | 31068 |
| 547 | 20240325 | 100600 | 9089087880 | 4080 | 4075 | 4095 | 4070 | 19880 |
| 548 | 20240325 | 100500 | 9007902830 | 4075 | 4050 | 4075 | 4030 | 35727 |
| 549 | 20240325 | 100400 | 8862868175 | 4055 | 4000 | 4055 | 4000 | 45141 |
| 550 | 20240325 | 100300 | 8680942755 | 3995 | 4000 | 4000 | 3995 | 6134 |
| 551 | 20240325 | 100200 | 8656410975 | 4000 | 3995 | 4000 | 3990 | 9981 |
| 552 | 20240325 | 100100 | 8616516285 | 3985 | 3990 | 3995 | 3985 | 4845 |
| 553 | 20240325 | 100000 | 8597170230 | 3990 | 3960 | 3990 | 3960 | 5551 |
| 554 | 20240325 | 095900 | 8575051850 | 3975 | 3960 | 3975 | 3950 | 6332 |
| 555 | 20240325 | 095800 | 8549994045 | 3955 | 3970 | 3970 | 3950 | 7796 |
| 556 | 20240325 | 095700 | 8519108935 | 3970 | 3970 | 3990 | 3955 | 14039 |
| 557 | 20240325 | 095600 | 8463410785 | 3970 | 3975 | 3980 | 3970 | 3310 |
| 558 | 20240325 | 095500 | 8450260005 | 3975 | 3980 | 3985 | 3975 | 4873 |
| 559 | 20240325 | 095400 | 8430874875 | 3980 | 3995 | 4000 | 3980 | 11503 |
| 560 | 20240325 | 095300 | 8385027910 | 4000 | 3995 | 4000 | 3995 | 3167 |
| 561 | 20240325 | 095200 | 8372373880 | 3995 | 3990 | 4000 | 3985 | 3834 |
| 562 | 20240325 | 095100 | 8357067440 | 3995 | 3985 | 4005 | 3985 | 8808 |
| 563 | 20240325 | 095000 | 8321905305 | 3985 | 3985 | 4015 | 3980 | 28463 |
| 564 | 20240325 | 094900 | 8208248905 | 3980 | 3970 | 4000 | 3965 | 10949 |
| 565 | 20240325 | 094800 | 8164760400 | 3970 | 3980 | 4000 | 3965 | 23117 |
| 566 | 20240325 | 094700 | 8072791600 | 3975 | 3990 | 3995 | 3955 | 28741 |
| 567 | 20240325 | 094600 | 7958470085 | 3990 | 4005 | 4010 | 3990 | 25115 |
| 568 | 20240325 | 094500 | 7858029215 | 4005 | 4015 | 4020 | 4005 | 9662 |
| 569 | 20240325 | 094400 | 7819239370 | 4020 | 4025 | 4030 | 4015 | 14598 |
| 570 | 20240325 | 094300 | 7760530550 | 4025 | 4025 | 4030 | 4015 | 7789 |
| 571 | 20240325 | 094200 | 7729202805 | 4025 | 4020 | 4025 | 4005 | 23248 |
| 572 | 20240325 | 094100 | 7635798150 | 4020 | 4030 | 4030 | 4000 | 36016 |
| 573 | 20240325 | 094000 | 7491222260 | 4030 | 4040 | 4050 | 4025 | 21467 |
| 574 | 20240325 | 093900 | 7404670030 | 4030 | 4050 | 4050 | 4020 | 38575 |
| 575 | 20240325 | 093800 | 7249099355 | 4050 | 4080 | 4080 | 4050 | 16521 |
| 576 | 20240325 | 093700 | 7182018015 | 4080 | 4070 | 4085 | 4050 | 20310 |
| 577 | 20240325 | 093600 | 7099349175 | 4080 | 4050 | 4100 | 4045 | 48466 |
| 578 | 20240325 | 093500 | 6902264960 | 4050 | 4105 | 4110 | 4050 | 81814 |
| 579 | 20240325 | 093400 | 6567313575 | 4110 | 4110 | 4125 | 4100 | 31221 |
| 580 | 20240325 | 093300 | 6439065090 | 4110 | 4145 | 4145 | 4100 | 55813 |
| 581 | 20240325 | 093200 | 6209269100 | 4145 | 4125 | 4145 | 4110 | 37509 |
| 582 | 20240325 | 093100 | 6054367445 | 4115 | 4125 | 4140 | 4105 | 53407 |
| 583 | 20240325 | 093000 | 5833893845 | 4125 | 4120 | 4140 | 4100 | 32825 |
| 584 | 20240325 | 092900 | 5698707840 | 4105 | 4095 | 4150 | 4090 | 127120 |
| 585 | 20240325 | 092800 | 5174897005 | 4090 | 4075 | 4095 | 4075 | 64970 |
| 586 | 20240325 | 092700 | 4909374330 | 4075 | 4040 | 4090 | 4015 | 64562 |
| 587 | 20240325 | 092600 | 4647085175 | 4040 | 4005 | 4095 | 4005 | 114468 |
| 588 | 20240325 | 092500 | 4182252175 | 4000 | 4000 | 4020 | 3970 | 44837 |
| 589 | 20240325 | 092400 | 4002887785 | 4005 | 3975 | 4005 | 3975 | 38103 |
| 590 | 20240325 | 092300 | 3850920955 | 3970 | 3975 | 3985 | 3950 | 12985 |
| 591 | 20240325 | 092200 | 3799346195 | 3975 | 3975 | 3990 | 3930 | 28958 |
| 592 | 20240325 | 092100 | 3684671980 | 3970 | 4000 | 4035 | 3970 | 68123 |
| 593 | 20240325 | 092000 | 3410933180 | 3990 | 3945 | 4000 | 3930 | 79396 |
| 594 | 20240325 | 091900 | 3095228415 | 3930 | 3895 | 3940 | 3890 | 29254 |
| 595 | 20240325 | 091800 | 2980933590 | 3895 | 3930 | 3950 | 3890 | 49769 |
| 596 | 20240325 | 091700 | 2786169095 | 3935 | 3940 | 3955 | 3905 | 49217 |
| 597 | 20240325 | 091600 | 2593195610 | 3940 | 3970 | 3970 | 3935 | 87767 |
| 598 | 20240325 | 091500 | 2244903180 | 3970 | 3970 | 3970 | 3970 | 0 |
| 599 | 20240325 | 091400 | 2244903180 | 3970 | 3895 | 3970 | 3885 | 45626 |
| 600 | 20240325 | 091300 | 2065635540 | 3885 | 3900 | 3900 | 3885 | 23019 |
| 601 | 20240325 | 091200 | 1976017525 | 3900 | 3905 | 3910 | 3875 | 41233 |
| 602 | 20240325 | 091100 | 1815435255 | 3905 | 3900 | 3915 | 3875 | 66677 |
| 603 | 20240325 | 091000 | 1555459610 | 3900 | 3830 | 3910 | 3820 | 66291 |
| 604 | 20240325 | 090900 | 1298303830 | 3820 | 3820 | 3920 | 3800 | 104169 |
| 605 | 20240325 | 090800 | 895356245 | 3820 | 3790 | 3820 | 3730 | 60717 |
| 606 | 20240325 | 090700 | 665718970 | 3810 | 3800 | 3820 | 3785 | 10995 |
| 607 | 20240325 | 090600 | 623914975 | 3825 | 3780 | 3845 | 3775 | 47020 |
| 608 | 20240325 | 090500 | 444528280 | 3780 | 3780 | 3820 | 3770 | 30808 |
| 609 | 20240325 | 090400 | 327558520 | 3790 | 3715 | 3795 | 3715 | 18049 |
| 610 | 20240325 | 090300 | 259763235 | 3720 | 3660 | 3720 | 3655 | 16563 |
| 611 | 20240325 | 090200 | 198541945 | 3700 | 3615 | 3720 | 3605 | 17556 |
| 612 | 20240325 | 090100 | 134739560 | 3615 | 3610 | 3620 | 3585 | 17824 |
| 613 | 20240325 | 090000 | 70512400 | 3610 | 3610 | 3650 | 3600 | 19510 |