30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 3 | 20240326 | 190200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240326 | 190100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240326 | 190000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240326 | 185900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240326 | 185800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240326 | 185700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240326 | 185600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240326 | 185500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240326 | 185400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240326 | 185300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240326 | 185200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240326 | 185100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240326 | 185000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240326 | 184900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240326 | 184800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240326 | 184700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240326 | 184600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240326 | 184500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240326 | 184400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240326 | 184300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240326 | 184200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240326 | 184100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240326 | 184000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240326 | 183900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240326 | 183800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240326 | 183700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240326 | 183600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240326 | 183500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240326 | 183400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240326 | 183300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 33 | 20240326 | 183200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240326 | 183100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240326 | 183000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240326 | 182900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240326 | 182800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240326 | 182700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240326 | 182600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240326 | 182500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240326 | 182400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240326 | 182300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240326 | 182200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240326 | 182100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240326 | 182000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240326 | 181900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240326 | 181800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240326 | 181700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240326 | 181600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240326 | 181500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240326 | 181400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240326 | 181300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240326 | 181200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240326 | 181100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240326 | 181000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240326 | 180900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240326 | 180800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240326 | 180700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240326 | 180600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240326 | 180500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240326 | 180400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240326 | 180300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 63 | 20240326 | 180200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240326 | 180100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240326 | 180000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240326 | 175900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240326 | 175800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240326 | 175700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240326 | 175600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240326 | 175500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240326 | 175400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240326 | 175300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240326 | 175200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240326 | 175100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240326 | 175000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240326 | 174900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240326 | 174800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240326 | 174700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240326 | 174600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240326 | 174500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240326 | 174400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240326 | 174300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240326 | 174200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240326 | 174100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240326 | 174000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240326 | 173900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240326 | 173800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240326 | 173700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240326 | 173600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240326 | 173500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240326 | 173400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240326 | 173300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 93 | 20240326 | 173200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240326 | 173100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240326 | 173000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240326 | 172900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240326 | 172800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240326 | 172700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240326 | 172600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240326 | 172500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240326 | 172400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240326 | 172300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240326 | 172200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240326 | 172100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240326 | 172000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240326 | 171900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240326 | 171800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240326 | 171700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240326 | 171600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240326 | 171500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240326 | 171400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240326 | 171300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240326 | 171200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240326 | 171100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240326 | 171000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240326 | 170900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240326 | 170800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240326 | 170700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240326 | 170600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240326 | 170500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240326 | 170400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240326 | 170300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 123 | 20240326 | 170200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240326 | 170100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240326 | 170000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240326 | 165900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240326 | 165800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240326 | 165700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240326 | 165600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240326 | 165500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240326 | 165400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240326 | 165300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240326 | 165200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240326 | 165100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240326 | 165000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240326 | 164900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240326 | 164800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240326 | 164700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240326 | 164600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240326 | 164500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240326 | 164400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240326 | 164300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240326 | 164200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240326 | 164100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240326 | 164000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240326 | 163900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240326 | 163800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240326 | 163700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240326 | 163600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240326 | 163500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240326 | 163400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240326 | 163300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 153 | 20240326 | 163200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240326 | 163100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240326 | 163000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240326 | 162900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240326 | 162800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240326 | 162700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240326 | 162600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240326 | 162500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240326 | 162400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240326 | 162300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240326 | 162200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240326 | 162100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240326 | 162000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240326 | 161900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240326 | 161800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240326 | 161700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240326 | 161600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240326 | 161500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240326 | 161400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240326 | 161300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240326 | 161200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240326 | 161100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240326 | 161000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240326 | 160900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240326 | 160800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240326 | 160700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240326 | 160600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240326 | 160500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240326 | 160400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240326 | 160300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 183 | 20240326 | 160200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240326 | 160100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240326 | 160000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240326 | 155900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240326 | 155800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240326 | 155700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240326 | 155600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240326 | 155500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240326 | 155400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240326 | 155300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240326 | 155200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240326 | 155100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240326 | 155000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240326 | 154900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240326 | 154800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240326 | 154700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240326 | 154600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240326 | 154500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240326 | 154400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240326 | 154300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240326 | 154200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240326 | 154100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240326 | 154000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240326 | 153900 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240326 | 153800 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240326 | 153700 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240326 | 153600 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240326 | 153500 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240326 | 153400 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240326 | 153300 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 213 | 20240326 | 153200 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240326 | 153100 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240326 | 153000 | 8743625445 | 3870 | 3870 | 3870 | 3870 | 20865 |
| 216 | 20240326 | 152900 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240326 | 152800 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240326 | 152700 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240326 | 152600 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240326 | 152500 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240326 | 152400 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240326 | 152300 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240326 | 152200 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240326 | 152100 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240326 | 152000 | 8662877895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240326 | 151900 | 8662877895 | 3895 | 3875 | 3895 | 3870 | 3579 |
| 227 | 20240326 | 151800 | 8648987645 | 3870 | 3865 | 3870 | 3865 | 2412 |
| 228 | 20240326 | 151700 | 8639659585 | 3870 | 3870 | 3870 | 3870 | 1766 |
| 229 | 20240326 | 151600 | 8632825165 | 3870 | 3870 | 3870 | 3865 | 1557 |
| 230 | 20240326 | 151500 | 8626799675 | 3860 | 3865 | 3870 | 3860 | 4081 |
| 231 | 20240326 | 151400 | 8611040275 | 3870 | 3875 | 3875 | 3860 | 1361 |
| 232 | 20240326 | 151300 | 8605779385 | 3875 | 3885 | 3885 | 3860 | 8634 |
| 233 | 20240326 | 151200 | 8572311445 | 3880 | 3875 | 3885 | 3875 | 2684 |
| 234 | 20240326 | 151100 | 8561897790 | 3875 | 3870 | 3875 | 3870 | 2101 |
| 235 | 20240326 | 151000 | 8553766910 | 3870 | 3870 | 3870 | 3865 | 1736 |
| 236 | 20240326 | 150900 | 8547048750 | 3870 | 3865 | 3870 | 3860 | 1597 |
| 237 | 20240326 | 150800 | 8540881650 | 3865 | 3870 | 3875 | 3865 | 3168 |
| 238 | 20240326 | 150700 | 8528610095 | 3870 | 3850 | 3870 | 3850 | 2176 |
| 239 | 20240326 | 150600 | 8520212960 | 3850 | 3845 | 3850 | 3845 | 3658 |
| 240 | 20240326 | 150500 | 8506129750 | 3845 | 3845 | 3845 | 3845 | 923 |
| 241 | 20240326 | 150400 | 8502580815 | 3845 | 3855 | 3860 | 3845 | 6316 |
| 242 | 20240326 | 150300 | 8478253890 | 3855 | 3855 | 3860 | 3855 | 1756 |
| 243 | 20240326 | 150200 | 8471483875 | 3855 | 3860 | 3860 | 3850 | 1717 |
| 244 | 20240326 | 150100 | 8464862650 | 3855 | 3855 | 3860 | 3850 | 924 |
| 245 | 20240326 | 150000 | 8461298755 | 3850 | 3855 | 3855 | 3850 | 1571 |
| 246 | 20240326 | 145900 | 8455248330 | 3855 | 3855 | 3855 | 3850 | 1145 |
| 247 | 20240326 | 145800 | 8450835025 | 3850 | 3850 | 3855 | 3850 | 987 |
| 248 | 20240326 | 145700 | 8447031925 | 3850 | 3850 | 3850 | 3840 | 7087 |
| 249 | 20240326 | 145600 | 8419768025 | 3855 | 3855 | 3855 | 3850 | 700 |
| 250 | 20240326 | 145500 | 8417071420 | 3855 | 3850 | 3855 | 3845 | 1707 |
| 251 | 20240326 | 145400 | 8410499990 | 3850 | 3845 | 3850 | 3845 | 2221 |
| 252 | 20240326 | 145300 | 8401954245 | 3845 | 3850 | 3850 | 3845 | 626 |
| 253 | 20240326 | 145200 | 8399544795 | 3845 | 3845 | 3845 | 3840 | 1520 |
| 254 | 20240326 | 145100 | 8393701065 | 3840 | 3850 | 3855 | 3840 | 5472 |
| 255 | 20240326 | 145000 | 8372666860 | 3850 | 3850 | 3855 | 3850 | 868 |
| 256 | 20240326 | 144900 | 8369323685 | 3855 | 3855 | 3855 | 3850 | 879 |
| 257 | 20240326 | 144800 | 8365935145 | 3855 | 3860 | 3860 | 3855 | 1843 |
| 258 | 20240326 | 144700 | 8358826805 | 3855 | 3860 | 3860 | 3855 | 359 |
| 259 | 20240326 | 144600 | 8357441070 | 3865 | 3860 | 3865 | 3860 | 586 |
| 260 | 20240326 | 144500 | 8355178935 | 3865 | 3860 | 3870 | 3860 | 563 |
| 261 | 20240326 | 144400 | 8353005640 | 3865 | 3865 | 3865 | 3865 | 1586 |
| 262 | 20240326 | 144300 | 8346875750 | 3865 | 3870 | 3870 | 3860 | 1169 |
| 263 | 20240326 | 144200 | 8342357800 | 3870 | 3850 | 3870 | 3850 | 611 |
| 264 | 20240326 | 144100 | 8340005250 | 3845 | 3870 | 3870 | 3845 | 205 |
| 265 | 20240326 | 144000 | 8339212855 | 3870 | 3875 | 3880 | 3835 | 1293 |
| 266 | 20240326 | 143900 | 8334218490 | 3835 | 3880 | 3880 | 3835 | 1669 |
| 267 | 20240326 | 143800 | 8327811335 | 3880 | 3835 | 3890 | 3825 | 3537 |
| 268 | 20240326 | 143700 | 8314188855 | 3835 | 3840 | 3855 | 3820 | 8198 |
| 269 | 20240326 | 143600 | 8282733380 | 3835 | 3840 | 3840 | 3835 | 3129 |
| 270 | 20240326 | 143500 | 8270724695 | 3840 | 3845 | 3845 | 3840 | 2264 |
| 271 | 20240326 | 143400 | 8262030535 | 3845 | 3850 | 3850 | 3840 | 2271 |
| 272 | 20240326 | 143300 | 8253301975 | 3850 | 3855 | 3855 | 3845 | 3246 |
| 273 | 20240326 | 143200 | 8240805530 | 3855 | 3855 | 3865 | 3850 | 17084 |
| 274 | 20240326 | 143100 | 8175026920 | 3860 | 3870 | 3870 | 3850 | 13258 |
| 275 | 20240326 | 143000 | 8123925350 | 3870 | 3890 | 3890 | 3865 | 6102 |
| 276 | 20240326 | 142900 | 8100316875 | 3890 | 3870 | 3890 | 3870 | 9 |
| 277 | 20240326 | 142800 | 8100281885 | 3870 | 3870 | 3870 | 3870 | 520 |
| 278 | 20240326 | 142700 | 8098269485 | 3870 | 3870 | 3915 | 3870 | 8704 |
| 279 | 20240326 | 142600 | 8064323125 | 3870 | 3885 | 3885 | 3865 | 7892 |
| 280 | 20240326 | 142500 | 8033757730 | 3885 | 3885 | 3885 | 3885 | 1612 |
| 281 | 20240326 | 142400 | 8027495110 | 3885 | 3885 | 3885 | 3880 | 2165 |
| 282 | 20240326 | 142300 | 8019086635 | 3885 | 3885 | 3885 | 3885 | 2037 |
| 283 | 20240326 | 142200 | 8011172890 | 3885 | 3885 | 3885 | 3880 | 843 |
| 284 | 20240326 | 142100 | 8007900550 | 3880 | 3885 | 3885 | 3880 | 1118 |
| 285 | 20240326 | 142000 | 8003562605 | 3900 | 3880 | 3900 | 3875 | 7701 |
| 286 | 20240326 | 141900 | 7973661615 | 3880 | 3880 | 3880 | 3880 | 7038 |
| 287 | 20240326 | 141800 | 7946354175 | 3880 | 3885 | 3890 | 3880 | 595 |
| 288 | 20240326 | 141700 | 7944043015 | 3885 | 3890 | 3890 | 3880 | 668 |
| 289 | 20240326 | 141600 | 7941449170 | 3880 | 3890 | 3890 | 3880 | 3154 |
| 290 | 20240326 | 141500 | 7929201100 | 3885 | 3885 | 3890 | 3885 | 637 |
| 291 | 20240326 | 141400 | 7926725090 | 3890 | 3890 | 3890 | 3890 | 978 |
| 292 | 20240326 | 141300 | 7922920670 | 3890 | 3890 | 3890 | 3890 | 798 |
| 293 | 20240326 | 141200 | 7919816450 | 3890 | 3885 | 3890 | 3885 | 8528 |
| 294 | 20240326 | 141100 | 7886658630 | 3880 | 3885 | 3885 | 3880 | 624 |
| 295 | 20240326 | 141000 | 7884235590 | 3890 | 3880 | 3890 | 3880 | 97 |
| 296 | 20240326 | 140900 | 7883858480 | 3880 | 3885 | 3885 | 3880 | 1481 |
| 297 | 20240326 | 140800 | 7878112175 | 3885 | 3885 | 3885 | 3880 | 2842 |
| 298 | 20240326 | 140700 | 7867071185 | 3885 | 3890 | 3890 | 3885 | 1036 |
| 299 | 20240326 | 140600 | 7863045455 | 3890 | 3885 | 3890 | 3885 | 726 |
| 300 | 20240326 | 140500 | 7860222130 | 3885 | 3885 | 3885 | 3885 | 731 |
| 301 | 20240326 | 140400 | 7857382195 | 3885 | 3885 | 3885 | 3885 | 106 |
| 302 | 20240326 | 140300 | 7856970385 | 3885 | 3885 | 3885 | 3885 | 618 |
| 303 | 20240326 | 140200 | 7854569455 | 3885 | 3880 | 3885 | 3880 | 3322 |
| 304 | 20240326 | 140100 | 7841679090 | 3880 | 3880 | 3880 | 3880 | 929 |
| 305 | 20240326 | 140000 | 7838074570 | 3880 | 3880 | 3880 | 3880 | 5286 |
| 306 | 20240326 | 135900 | 7817564890 | 3880 | 3885 | 3885 | 3880 | 3785 |
| 307 | 20240326 | 135800 | 7802863250 | 3885 | 3890 | 3890 | 3885 | 271 |
| 308 | 20240326 | 135700 | 7801810060 | 3890 | 3895 | 3895 | 3890 | 3155 |
| 309 | 20240326 | 135600 | 7789537050 | 3895 | 3900 | 3900 | 3895 | 2522 |
| 310 | 20240326 | 135500 | 7779713785 | 3900 | 3900 | 3900 | 3900 | 30 |
| 311 | 20240326 | 135400 | 7779596785 | 3900 | 3895 | 3900 | 3895 | 56 |
| 312 | 20240326 | 135300 | 7779378570 | 3895 | 3910 | 3910 | 3895 | 765 |
| 313 | 20240326 | 135200 | 7776396275 | 3910 | 3910 | 3910 | 3900 | 4289 |
| 314 | 20240326 | 135100 | 7759663005 | 3915 | 3905 | 3915 | 3905 | 283 |
| 315 | 20240326 | 135000 | 7758556770 | 3905 | 3905 | 3905 | 3905 | 0 |
| 316 | 20240326 | 134900 | 7758556770 | 3905 | 3905 | 3905 | 3905 | 107 |
| 317 | 20240326 | 134800 | 7758138935 | 3905 | 3910 | 3910 | 3900 | 146 |
| 318 | 20240326 | 134700 | 7757568985 | 3900 | 3900 | 3900 | 3900 | 1620 |
| 319 | 20240326 | 134600 | 7751250985 | 3900 | 3895 | 3900 | 3895 | 257 |
| 320 | 20240326 | 134500 | 7750249685 | 3895 | 3895 | 3900 | 3895 | 516 |
| 321 | 20240326 | 134400 | 7748239860 | 3895 | 3895 | 3895 | 3895 | 200 |
| 322 | 20240326 | 134300 | 7747460860 | 3895 | 3900 | 3900 | 3895 | 279 |
| 323 | 20240326 | 134200 | 7746373550 | 3900 | 3900 | 3900 | 3900 | 100 |
| 324 | 20240326 | 134100 | 7745983550 | 3900 | 3900 | 3900 | 3900 | 135 |
| 325 | 20240326 | 134000 | 7745457050 | 3900 | 3910 | 3910 | 3900 | 258 |
| 326 | 20240326 | 133900 | 7744450710 | 3900 | 3910 | 3910 | 3900 | 60 |
| 327 | 20240326 | 133800 | 7744216175 | 3910 | 3900 | 3910 | 3895 | 579 |
| 328 | 20240326 | 133700 | 7741957040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20240326 | 133600 | 7741957040 | 3895 | 3910 | 3910 | 3895 | 775 |
| 330 | 20240326 | 133500 | 7738930165 | 3910 | 3910 | 3910 | 3910 | 79 |
| 331 | 20240326 | 133400 | 7738621275 | 3905 | 3905 | 3905 | 3900 | 2109 |
| 332 | 20240326 | 133300 | 7730390000 | 3900 | 3900 | 3905 | 3900 | 103 |
| 333 | 20240326 | 133200 | 7729988055 | 3905 | 3905 | 3905 | 3905 | 0 |
| 334 | 20240326 | 133100 | 7729988055 | 3905 | 3900 | 3905 | 3895 | 4953 |
| 335 | 20240326 | 133000 | 7710671400 | 3900 | 3895 | 3900 | 3895 | 142 |
| 336 | 20240326 | 132900 | 7710118300 | 3900 | 3900 | 3900 | 3900 | 253 |
| 337 | 20240326 | 132800 | 7709131600 | 3900 | 3900 | 3900 | 3900 | 2761 |
| 338 | 20240326 | 132700 | 7698363700 | 3900 | 3900 | 3900 | 3900 | 1302 |
| 339 | 20240326 | 132600 | 7693285900 | 3900 | 3905 | 3905 | 3900 | 1802 |
| 340 | 20240326 | 132500 | 7686254805 | 3905 | 3910 | 3910 | 3905 | 3735 |
| 341 | 20240326 | 132400 | 7671663050 | 3910 | 3915 | 3915 | 3910 | 448 |
| 342 | 20240326 | 132300 | 7669910130 | 3910 | 3925 | 3925 | 3910 | 1636 |
| 343 | 20240326 | 132200 | 7663512000 | 3915 | 3915 | 3920 | 3915 | 86 |
| 344 | 20240326 | 132100 | 7663175260 | 3915 | 3930 | 3930 | 3915 | 475 |
| 345 | 20240326 | 132000 | 7661315575 | 3920 | 3925 | 3925 | 3920 | 300 |
| 346 | 20240326 | 131900 | 7660139525 | 3930 | 3920 | 3930 | 3920 | 35 |
| 347 | 20240326 | 131800 | 7660002085 | 3915 | 3915 | 3915 | 3915 | 399 |
| 348 | 20240326 | 131700 | 7658440000 | 3900 | 3900 | 3910 | 3900 | 564 |
| 349 | 20240326 | 131600 | 7656239860 | 3910 | 3915 | 3915 | 3910 | 2684 |
| 350 | 20240326 | 131500 | 7645734225 | 3915 | 3900 | 3915 | 3900 | 4699 |
| 351 | 20240326 | 131400 | 7627383895 | 3900 | 3900 | 3900 | 3900 | 1370 |
| 352 | 20240326 | 131300 | 7622040895 | 3890 | 3900 | 3900 | 3890 | 2204 |
| 353 | 20240326 | 131200 | 7613467305 | 3900 | 3890 | 3900 | 3890 | 252 |
| 354 | 20240326 | 131100 | 7612487015 | 3890 | 3890 | 3890 | 3890 | 330 |
| 355 | 20240326 | 131000 | 7611203315 | 3890 | 3900 | 3900 | 3890 | 1689 |
| 356 | 20240326 | 130900 | 7604616495 | 3900 | 3885 | 3900 | 3875 | 81 |
| 357 | 20240326 | 130800 | 7604302425 | 3870 | 3900 | 3900 | 3870 | 26200 |
| 358 | 20240326 | 130700 | 7502785940 | 3910 | 3890 | 3910 | 3890 | 1789 |
| 359 | 20240326 | 130600 | 7495804080 | 3890 | 3890 | 3890 | 3890 | 4010 |
| 360 | 20240326 | 130500 | 7480205180 | 3890 | 3890 | 3895 | 3890 | 543 |
| 361 | 20240326 | 130400 | 7478092190 | 3895 | 3895 | 3895 | 3885 | 1055 |
| 362 | 20240326 | 130300 | 7473988100 | 3895 | 3905 | 3905 | 3895 | 199 |
| 363 | 20240326 | 130200 | 7473211865 | 3905 | 3900 | 3905 | 3885 | 2585 |
| 364 | 20240326 | 130100 | 7463150990 | 3900 | 3890 | 3900 | 3885 | 6201 |
| 365 | 20240326 | 130000 | 7439006445 | 3890 | 3885 | 3895 | 3875 | 5304 |
| 366 | 20240326 | 125900 | 7418413865 | 3890 | 3885 | 3900 | 3885 | 4014 |
| 367 | 20240326 | 125800 | 7402813080 | 3900 | 3900 | 3910 | 3880 | 18773 |
| 368 | 20240326 | 125700 | 7329657625 | 3910 | 3910 | 3910 | 3905 | 16815 |
| 369 | 20240326 | 125600 | 7263985290 | 3910 | 3915 | 3945 | 3905 | 4270 |
| 370 | 20240326 | 125500 | 7247291190 | 3905 | 3910 | 3910 | 3905 | 1543 |
| 371 | 20240326 | 125400 | 7241258080 | 3910 | 3915 | 3915 | 3910 | 879 |
| 372 | 20240326 | 125300 | 7237821060 | 3910 | 3915 | 3915 | 3910 | 371 |
| 373 | 20240326 | 125200 | 7236368865 | 3910 | 3915 | 3915 | 3910 | 664 |
| 374 | 20240326 | 125100 | 7233770200 | 3915 | 3920 | 3920 | 3915 | 170 |
| 375 | 20240326 | 125000 | 7233103940 | 3920 | 3905 | 3920 | 3905 | 1732 |
| 376 | 20240326 | 124900 | 7226329925 | 3905 | 3905 | 3910 | 3905 | 2531 |
| 377 | 20240326 | 124800 | 7216442670 | 3905 | 3910 | 3915 | 3905 | 4316 |
| 378 | 20240326 | 124700 | 7199569685 | 3910 | 3910 | 3915 | 3910 | 1130 |
| 379 | 20240326 | 124600 | 7195149870 | 3915 | 3910 | 3915 | 3905 | 10079 |
| 380 | 20240326 | 124500 | 7155742990 | 3910 | 3915 | 3915 | 3910 | 571 |
| 381 | 20240326 | 124400 | 7153509720 | 3915 | 3915 | 3920 | 3915 | 2502 |
| 382 | 20240326 | 124300 | 7143714385 | 3910 | 3915 | 3915 | 3910 | 5826 |
| 383 | 20240326 | 124200 | 7120906665 | 3915 | 3920 | 3920 | 3915 | 273 |
| 384 | 20240326 | 124100 | 7119837175 | 3920 | 3920 | 3920 | 3920 | 696 |
| 385 | 20240326 | 124000 | 7117108855 | 3920 | 3925 | 3925 | 3915 | 7457 |
| 386 | 20240326 | 123900 | 7087887825 | 3925 | 3925 | 3925 | 3925 | 1166 |
| 387 | 20240326 | 123800 | 7083311275 | 3925 | 3925 | 3925 | 3925 | 439 |
| 388 | 20240326 | 123700 | 7081588200 | 3925 | 3925 | 3925 | 3920 | 1281 |
| 389 | 20240326 | 123600 | 7076565135 | 3930 | 3935 | 3940 | 3920 | 6322 |
| 390 | 20240326 | 123500 | 7051737690 | 3940 | 3945 | 3945 | 3930 | 506 |
| 391 | 20240326 | 123400 | 7049749045 | 3925 | 3925 | 3925 | 3925 | 4009 |
| 392 | 20240326 | 123300 | 7034013720 | 3945 | 3940 | 3945 | 3930 | 5827 |
| 393 | 20240326 | 123200 | 7011097205 | 3945 | 3930 | 3945 | 3930 | 672 |
| 394 | 20240326 | 123100 | 7008452325 | 3935 | 3935 | 3935 | 3935 | 1061 |
| 395 | 20240326 | 123000 | 7004277290 | 3935 | 3935 | 3950 | 3935 | 2351 |
| 396 | 20240326 | 122900 | 6995003445 | 3950 | 3950 | 3950 | 3925 | 6934 |
| 397 | 20240326 | 122800 | 6967749445 | 3950 | 3935 | 3950 | 3935 | 1312 |
| 398 | 20240326 | 122700 | 6962586605 | 3950 | 3935 | 3950 | 3935 | 562 |
| 399 | 20240326 | 122600 | 6960374895 | 3935 | 3950 | 3950 | 3935 | 4392 |
| 400 | 20240326 | 122500 | 6943074895 | 3950 | 3950 | 3950 | 3950 | 96 |
| 401 | 20240326 | 122400 | 6942695695 | 3950 | 3950 | 3950 | 3950 | 862 |
| 402 | 20240326 | 122300 | 6939290795 | 3950 | 3950 | 3950 | 3950 | 3867 |
| 403 | 20240326 | 122200 | 6924016145 | 3945 | 3940 | 3945 | 3940 | 571 |
| 404 | 20240326 | 122100 | 6921763755 | 3940 | 3945 | 3945 | 3940 | 3687 |
| 405 | 20240326 | 122000 | 6907236375 | 3945 | 3945 | 3945 | 3945 | 4559 |
| 406 | 20240326 | 121900 | 6889251120 | 3945 | 3950 | 3950 | 3945 | 577 |
| 407 | 20240326 | 121800 | 6886974795 | 3950 | 3955 | 3955 | 3945 | 1133 |
| 408 | 20240326 | 121700 | 6882499400 | 3935 | 3955 | 3955 | 3935 | 5549 |
| 409 | 20240326 | 121600 | 6860661125 | 3955 | 3940 | 3955 | 3935 | 140 |
| 410 | 20240326 | 121500 | 6860109550 | 3940 | 3930 | 3940 | 3925 | 1635 |
| 411 | 20240326 | 121400 | 6853689635 | 3925 | 3935 | 3940 | 3925 | 1576 |
| 412 | 20240326 | 121300 | 6847494390 | 3930 | 3935 | 3935 | 3930 | 3427 |
| 413 | 20240326 | 121200 | 6834022220 | 3935 | 3930 | 3935 | 3930 | 365 |
| 414 | 20240326 | 121100 | 6832587740 | 3930 | 3935 | 3935 | 3930 | 805 |
| 415 | 20240326 | 121000 | 6829423570 | 3935 | 3930 | 3935 | 3925 | 1085 |
| 416 | 20240326 | 120900 | 6825163370 | 3930 | 3935 | 3935 | 3930 | 727 |
| 417 | 20240326 | 120800 | 6822305370 | 3935 | 3925 | 3935 | 3925 | 3042 |
| 418 | 20240326 | 120700 | 6810365320 | 3925 | 3930 | 3930 | 3925 | 781 |
| 419 | 20240326 | 120600 | 6807296005 | 3930 | 3940 | 3940 | 3930 | 613 |
| 420 | 20240326 | 120500 | 6804886895 | 3940 | 3930 | 3940 | 3925 | 327 |
| 421 | 20240326 | 120400 | 6803603390 | 3925 | 3935 | 3940 | 3925 | 3697 |
| 422 | 20240326 | 120300 | 6789075125 | 3945 | 3935 | 3945 | 3935 | 392 |
| 423 | 20240326 | 120200 | 6787532200 | 3935 | 3940 | 3940 | 3935 | 455 |
| 424 | 20240326 | 120100 | 6785740995 | 3940 | 3940 | 3940 | 3940 | 71 |
| 425 | 20240326 | 120000 | 6785461255 | 3940 | 3940 | 3940 | 3940 | 792 |
| 426 | 20240326 | 115900 | 6782340775 | 3930 | 3945 | 3945 | 3930 | 449 |
| 427 | 20240326 | 115800 | 6780573030 | 3940 | 3940 | 3940 | 3940 | 544 |
| 428 | 20240326 | 115700 | 6778429670 | 3940 | 3935 | 3940 | 3935 | 4025 |
| 429 | 20240326 | 115600 | 6762587605 | 3935 | 3935 | 3935 | 3930 | 2680 |
| 430 | 20240326 | 115500 | 6752043310 | 3935 | 3940 | 3940 | 3935 | 293 |
| 431 | 20240326 | 115400 | 6750889760 | 3940 | 3950 | 3950 | 3935 | 2587 |
| 432 | 20240326 | 115300 | 6740693675 | 3955 | 3960 | 3960 | 3945 | 1979 |
| 433 | 20240326 | 115200 | 6732870360 | 3960 | 3955 | 3960 | 3955 | 63 |
| 434 | 20240326 | 115100 | 6732620930 | 3950 | 3965 | 3985 | 3935 | 5707 |
| 435 | 20240326 | 115000 | 6709983175 | 3970 | 3925 | 3970 | 3925 | 2022 |
| 436 | 20240326 | 114900 | 6702019910 | 3925 | 3935 | 3935 | 3920 | 1088 |
| 437 | 20240326 | 114800 | 6697746900 | 3925 | 3920 | 3935 | 3920 | 3036 |
| 438 | 20240326 | 114700 | 6685807925 | 3920 | 3915 | 3930 | 3915 | 6942 |
| 439 | 20240326 | 114600 | 6658591875 | 3910 | 3910 | 3925 | 3910 | 709 |
| 440 | 20240326 | 114500 | 6655818185 | 3910 | 3925 | 3925 | 3910 | 2840 |
| 441 | 20240326 | 114400 | 6644708065 | 3905 | 3920 | 3920 | 3905 | 4871 |
| 442 | 20240326 | 114300 | 6625659905 | 3920 | 3915 | 3925 | 3910 | 5303 |
| 443 | 20240326 | 114200 | 6604897520 | 3915 | 3915 | 3915 | 3910 | 1582 |
| 444 | 20240326 | 114100 | 6598704005 | 3915 | 3910 | 3925 | 3910 | 1785 |
| 445 | 20240326 | 114000 | 6591706435 | 3910 | 3905 | 3925 | 3905 | 3219 |
| 446 | 20240326 | 113900 | 6579111135 | 3905 | 3910 | 3910 | 3905 | 22436 |
| 447 | 20240326 | 113800 | 6491484205 | 3910 | 3930 | 3935 | 3910 | 5594 |
| 448 | 20240326 | 113700 | 6469590035 | 3930 | 3925 | 3930 | 3900 | 14232 |
| 449 | 20240326 | 113600 | 6413935880 | 3925 | 3915 | 3925 | 3900 | 3577 |
| 450 | 20240326 | 113500 | 6399967595 | 3915 | 3925 | 3930 | 3900 | 23535 |
| 451 | 20240326 | 113400 | 6307860375 | 3930 | 3935 | 3940 | 3930 | 3431 |
| 452 | 20240326 | 113300 | 6294361155 | 3955 | 3945 | 3960 | 3935 | 4672 |
| 453 | 20240326 | 113200 | 6275952535 | 3945 | 3965 | 3970 | 3945 | 8099 |
| 454 | 20240326 | 113100 | 6243924835 | 3960 | 3965 | 3970 | 3960 | 2814 |
| 455 | 20240326 | 113000 | 6232770090 | 3960 | 3955 | 3965 | 3955 | 3770 |
| 456 | 20240326 | 112900 | 6217848355 | 3960 | 3940 | 3965 | 3935 | 13262 |
| 457 | 20240326 | 112800 | 6165452305 | 3935 | 3910 | 3935 | 3910 | 38655 |
| 458 | 20240326 | 112700 | 6013704655 | 3910 | 3910 | 3935 | 3905 | 13791 |
| 459 | 20240326 | 112600 | 5959747255 | 3910 | 3935 | 3935 | 3910 | 21557 |
| 460 | 20240326 | 112500 | 5875171955 | 3935 | 3935 | 3940 | 3930 | 16501 |
| 461 | 20240326 | 112400 | 5810239340 | 3935 | 3950 | 3950 | 3935 | 28518 |
| 462 | 20240326 | 112300 | 5697931610 | 3950 | 3955 | 3955 | 3950 | 2116 |
| 463 | 20240326 | 112200 | 5689571835 | 3955 | 3960 | 3960 | 3955 | 1268 |
| 464 | 20240326 | 112100 | 5684555630 | 3970 | 3965 | 3970 | 3955 | 3393 |
| 465 | 20240326 | 112000 | 5671108095 | 3945 | 3960 | 3960 | 3945 | 10834 |
| 466 | 20240326 | 111900 | 5628332270 | 3960 | 3950 | 3960 | 3950 | 14371 |
| 467 | 20240326 | 111800 | 5571487900 | 3955 | 3950 | 3960 | 3950 | 24274 |
| 468 | 20240326 | 111700 | 5475557350 | 3955 | 3955 | 3955 | 3950 | 6327 |
| 469 | 20240326 | 111600 | 5450542520 | 3955 | 3960 | 3960 | 3950 | 4892 |
| 470 | 20240326 | 111500 | 5431192680 | 3960 | 3965 | 3965 | 3960 | 28412 |
| 471 | 20240326 | 111400 | 5318677345 | 3960 | 3975 | 3975 | 3960 | 17798 |
| 472 | 20240326 | 111300 | 5248033610 | 3975 | 3980 | 3985 | 3975 | 8221 |
| 473 | 20240326 | 111200 | 5215323835 | 3980 | 3990 | 3990 | 3980 | 2069 |
| 474 | 20240326 | 111100 | 5207086935 | 3985 | 3985 | 3990 | 3985 | 3526 |
| 475 | 20240326 | 111000 | 5193035775 | 3990 | 3995 | 3995 | 3990 | 1603 |
| 476 | 20240326 | 110900 | 5186639755 | 3995 | 3995 | 3995 | 3995 | 652 |
| 477 | 20240326 | 110800 | 5184035015 | 3995 | 3990 | 3995 | 3990 | 1193 |
| 478 | 20240326 | 110700 | 5179274270 | 3990 | 3995 | 3995 | 3990 | 5 |
| 479 | 20240326 | 110600 | 5179254310 | 3995 | 3985 | 3995 | 3980 | 1227 |
| 480 | 20240326 | 110500 | 5174364795 | 3985 | 3985 | 3985 | 3985 | 3476 |
| 481 | 20240326 | 110400 | 5160512935 | 3985 | 3985 | 3985 | 3980 | 454 |
| 482 | 20240326 | 110300 | 5158705425 | 3985 | 3980 | 3985 | 3980 | 842 |
| 483 | 20240326 | 110200 | 5155351820 | 3980 | 3985 | 3985 | 3980 | 17112 |
| 484 | 20240326 | 110100 | 5087245380 | 3985 | 3985 | 3985 | 3980 | 1917 |
| 485 | 20240326 | 110000 | 5079607785 | 3985 | 3990 | 3990 | 3985 | 6589 |
| 486 | 20240326 | 105900 | 5053345430 | 3985 | 3985 | 3990 | 3985 | 4946 |
| 487 | 20240326 | 105800 | 5033632575 | 3985 | 3995 | 3995 | 3985 | 5317 |
| 488 | 20240326 | 105700 | 5012411595 | 3985 | 3985 | 3990 | 3980 | 9942 |
| 489 | 20240326 | 105600 | 4972791950 | 3980 | 3990 | 3990 | 3980 | 15125 |
| 490 | 20240326 | 105500 | 4912519885 | 3990 | 3990 | 3995 | 3990 | 2581 |
| 491 | 20240326 | 105400 | 4902220435 | 3995 | 4000 | 4000 | 3990 | 428 |
| 492 | 20240326 | 105300 | 4900510655 | 3995 | 4000 | 4000 | 3995 | 727 |
| 493 | 20240326 | 105200 | 4897602935 | 4000 | 4005 | 4005 | 4000 | 107 |
| 494 | 20240326 | 105100 | 4897174915 | 4005 | 3995 | 4005 | 3985 | 18148 |
| 495 | 20240326 | 105000 | 4824761425 | 3995 | 3995 | 4000 | 3990 | 8157 |
| 496 | 20240326 | 104900 | 4792195405 | 3990 | 3995 | 3995 | 3990 | 6135 |
| 497 | 20240326 | 104800 | 4767708435 | 3990 | 3990 | 3995 | 3990 | 9422 |
| 498 | 20240326 | 104700 | 4730110690 | 3995 | 4015 | 4020 | 3990 | 37435 |
| 499 | 20240326 | 104600 | 4580251120 | 4020 | 4015 | 4020 | 4015 | 148 |
| 500 | 20240326 | 104500 | 4579656480 | 4020 | 4015 | 4020 | 4015 | 1273 |
| 501 | 20240326 | 104400 | 4574543820 | 4015 | 4015 | 4020 | 4015 | 986 |
| 502 | 20240326 | 104300 | 4570585005 | 4015 | 4015 | 4020 | 4015 | 7457 |
| 503 | 20240326 | 104200 | 4540644925 | 4020 | 4015 | 4020 | 4015 | 3793 |
| 504 | 20240326 | 104100 | 4525412835 | 4015 | 4025 | 4030 | 4015 | 4919 |
| 505 | 20240326 | 104000 | 4505638660 | 4025 | 4025 | 4025 | 4020 | 1830 |
| 506 | 20240326 | 103900 | 4498275410 | 4025 | 4025 | 4025 | 4025 | 2885 |
| 507 | 20240326 | 103800 | 4486663285 | 4025 | 4030 | 4030 | 4020 | 1357 |
| 508 | 20240326 | 103700 | 4481202540 | 4025 | 4030 | 4030 | 4025 | 3990 |
| 509 | 20240326 | 103600 | 4465137665 | 4030 | 4035 | 4035 | 4030 | 2495 |
| 510 | 20240326 | 103500 | 4455074780 | 4035 | 4035 | 4035 | 4030 | 969 |
| 511 | 20240326 | 103400 | 4451169630 | 4035 | 4030 | 4040 | 4030 | 5518 |
| 512 | 20240326 | 103300 | 4428917440 | 4040 | 4040 | 4040 | 4030 | 2054 |
| 513 | 20240326 | 103200 | 4420629165 | 4040 | 4050 | 4050 | 4040 | 741 |
| 514 | 20240326 | 103100 | 4417632130 | 4045 | 4045 | 4055 | 4045 | 6901 |
| 515 | 20240326 | 103000 | 4389675325 | 4045 | 4040 | 4045 | 4040 | 1014 |
| 516 | 20240326 | 102900 | 4385575260 | 4035 | 4025 | 4035 | 4020 | 3135 |
| 517 | 20240326 | 102800 | 4372948305 | 4025 | 4030 | 4030 | 4020 | 1849 |
| 518 | 20240326 | 102700 | 4365504655 | 4030 | 4025 | 4030 | 4025 | 2531 |
| 519 | 20240326 | 102600 | 4355304775 | 4015 | 4015 | 4020 | 4015 | 3253 |
| 520 | 20240326 | 102500 | 4342243645 | 4015 | 4015 | 4015 | 4010 | 1367 |
| 521 | 20240326 | 102400 | 4336760280 | 4015 | 4015 | 4030 | 4010 | 2066 |
| 522 | 20240326 | 102300 | 4328465120 | 4010 | 4010 | 4025 | 4010 | 1758 |
| 523 | 20240326 | 102200 | 4321412645 | 4010 | 4030 | 4035 | 4005 | 7591 |
| 524 | 20240326 | 102100 | 4290962930 | 4035 | 4035 | 4040 | 4015 | 5820 |
| 525 | 20240326 | 102000 | 4267588940 | 4020 | 4025 | 4035 | 4020 | 26098 |
| 526 | 20240326 | 101900 | 4162529370 | 4025 | 4020 | 4030 | 4020 | 1675 |
| 527 | 20240326 | 101800 | 4155786965 | 4025 | 4030 | 4030 | 4025 | 10025 |
| 528 | 20240326 | 101700 | 4115398350 | 4030 | 4040 | 4040 | 4030 | 2312 |
| 529 | 20240326 | 101600 | 4106068600 | 4045 | 4045 | 4045 | 4040 | 696 |
| 530 | 20240326 | 101500 | 4103255050 | 4045 | 4035 | 4045 | 4030 | 6805 |
| 531 | 20240326 | 101400 | 4075801540 | 4040 | 4040 | 4040 | 4035 | 3663 |
| 532 | 20240326 | 101300 | 4061017100 | 4040 | 4040 | 4045 | 4040 | 3992 |
| 533 | 20240326 | 101200 | 4044882615 | 4040 | 4055 | 4055 | 4035 | 15434 |
| 534 | 20240326 | 101100 | 3982459630 | 4055 | 4060 | 4060 | 4055 | 1893 |
| 535 | 20240326 | 101000 | 3974782450 | 4060 | 4055 | 4070 | 4055 | 440 |
| 536 | 20240326 | 100900 | 3972996025 | 4055 | 4065 | 4070 | 4050 | 6210 |
| 537 | 20240326 | 100800 | 3947756960 | 4065 | 4075 | 4075 | 4050 | 3480 |
| 538 | 20240326 | 100700 | 3933610245 | 4070 | 4075 | 4075 | 4065 | 2702 |
| 539 | 20240326 | 100600 | 3922625885 | 4065 | 4055 | 4065 | 4055 | 553 |
| 540 | 20240326 | 100500 | 3920380715 | 4060 | 4065 | 4065 | 4050 | 4138 |
| 541 | 20240326 | 100400 | 3903590595 | 4065 | 4065 | 4075 | 4060 | 4139 |
| 542 | 20240326 | 100300 | 3886766680 | 4065 | 4060 | 4065 | 4060 | 2688 |
| 543 | 20240326 | 100200 | 3875846875 | 4060 | 4060 | 4060 | 4055 | 721 |
| 544 | 20240326 | 100100 | 3872919690 | 4065 | 4060 | 4070 | 4050 | 1573 |
| 545 | 20240326 | 100000 | 3866537180 | 4050 | 4050 | 4060 | 4045 | 6281 |
| 546 | 20240326 | 095900 | 3841107940 | 4050 | 4050 | 4070 | 4040 | 3998 |
| 547 | 20240326 | 095800 | 3824906385 | 4070 | 4080 | 4080 | 4050 | 2606 |
| 548 | 20240326 | 095700 | 3814331090 | 4080 | 4080 | 4080 | 4070 | 2121 |
| 549 | 20240326 | 095600 | 3805684810 | 4080 | 4040 | 4080 | 4040 | 7847 |
| 550 | 20240326 | 095500 | 3773887055 | 4055 | 4055 | 4055 | 4040 | 10161 |
| 551 | 20240326 | 095400 | 3732727385 | 4055 | 4080 | 4080 | 4055 | 8145 |
| 552 | 20240326 | 095300 | 3699667895 | 4080 | 4065 | 4085 | 4055 | 12213 |
| 553 | 20240326 | 095200 | 3649984580 | 4065 | 4065 | 4075 | 4055 | 5999 |
| 554 | 20240326 | 095100 | 3625626820 | 4060 | 4065 | 4085 | 4060 | 6030 |
| 555 | 20240326 | 095000 | 3601112865 | 4065 | 4110 | 4115 | 4065 | 14781 |
| 556 | 20240326 | 094900 | 3540677405 | 4115 | 4135 | 4135 | 4110 | 8204 |
| 557 | 20240326 | 094800 | 3506899650 | 4125 | 4140 | 4145 | 4125 | 10900 |
| 558 | 20240326 | 094700 | 3461875450 | 4140 | 4155 | 4160 | 4140 | 3924 |
| 559 | 20240326 | 094600 | 3445617025 | 4160 | 4165 | 4165 | 4150 | 10768 |
| 560 | 20240326 | 094500 | 3400869485 | 4165 | 4165 | 4170 | 4165 | 5965 |
| 561 | 20240326 | 094400 | 3376021105 | 4165 | 4150 | 4170 | 4150 | 2722 |
| 562 | 20240326 | 094300 | 3364693250 | 4150 | 4175 | 4175 | 4150 | 8429 |
| 563 | 20240326 | 094200 | 3329610400 | 4170 | 4165 | 4170 | 4160 | 1266 |
| 564 | 20240326 | 094100 | 3324333865 | 4170 | 4165 | 4175 | 4155 | 1768 |
| 565 | 20240326 | 094000 | 3316964450 | 4160 | 4150 | 4160 | 4150 | 2422 |
| 566 | 20240326 | 093900 | 3306903910 | 4150 | 4145 | 4160 | 4130 | 22429 |
| 567 | 20240326 | 093800 | 3214179950 | 4145 | 4145 | 4155 | 4145 | 6203 |
| 568 | 20240326 | 093700 | 3188458280 | 4145 | 4160 | 4165 | 4145 | 5915 |
| 569 | 20240326 | 093600 | 3163894740 | 4165 | 4170 | 4185 | 4160 | 8398 |
| 570 | 20240326 | 093500 | 3128946650 | 4190 | 4200 | 4200 | 4165 | 27262 |
| 571 | 20240326 | 093400 | 3014976100 | 4195 | 4190 | 4200 | 4190 | 5193 |
| 572 | 20240326 | 093300 | 2993181930 | 4195 | 4185 | 4195 | 4180 | 1688 |
| 573 | 20240326 | 093200 | 2986112470 | 4180 | 4150 | 4185 | 4150 | 9090 |
| 574 | 20240326 | 093100 | 2948207685 | 4160 | 4180 | 4190 | 4150 | 20751 |
| 575 | 20240326 | 093000 | 2861748915 | 4180 | 4210 | 4215 | 4180 | 38942 |
| 576 | 20240326 | 092900 | 2698112065 | 4200 | 4215 | 4225 | 4195 | 47678 |
| 577 | 20240326 | 092800 | 2497295395 | 4220 | 4175 | 4225 | 4175 | 16088 |
| 578 | 20240326 | 092700 | 2429716780 | 4170 | 4185 | 4210 | 4165 | 23541 |
| 579 | 20240326 | 092600 | 2331016850 | 4195 | 4185 | 4195 | 4145 | 29828 |
| 580 | 20240326 | 092500 | 2206495040 | 4180 | 4140 | 4190 | 4130 | 38185 |
| 581 | 20240326 | 092400 | 2047397495 | 4130 | 4140 | 4180 | 4130 | 39980 |
| 582 | 20240326 | 092300 | 1881177760 | 4140 | 4075 | 4140 | 4070 | 24324 |
| 583 | 20240326 | 092200 | 1781253105 | 4075 | 4065 | 4075 | 4065 | 7001 |
| 584 | 20240326 | 092100 | 1752750275 | 4065 | 4070 | 4070 | 4065 | 3550 |
| 585 | 20240326 | 092000 | 1738316775 | 4070 | 4025 | 4075 | 4025 | 10487 |
| 586 | 20240326 | 091900 | 1695897540 | 4025 | 4025 | 4030 | 4020 | 7632 |
| 587 | 20240326 | 091800 | 1665183155 | 4025 | 4035 | 4035 | 4015 | 2278 |
| 588 | 20240326 | 091700 | 1656010920 | 4030 | 4000 | 4030 | 3995 | 4564 |
| 589 | 20240326 | 091600 | 1637694785 | 4015 | 3990 | 4015 | 3990 | 4901 |
| 590 | 20240326 | 091500 | 1618119665 | 3990 | 4000 | 4010 | 3985 | 22541 |
| 591 | 20240326 | 091400 | 1528126800 | 4000 | 4025 | 4025 | 3995 | 21052 |
| 592 | 20240326 | 091300 | 1443909690 | 4025 | 4025 | 4040 | 4020 | 1238 |
| 593 | 20240326 | 091200 | 1438921480 | 4030 | 4005 | 4050 | 4000 | 11903 |
| 594 | 20240326 | 091100 | 1391078605 | 4000 | 4005 | 4015 | 3975 | 34816 |
| 595 | 20240326 | 091000 | 1252126470 | 4005 | 4015 | 4025 | 3985 | 43001 |
| 596 | 20240326 | 090900 | 1080017120 | 4015 | 4040 | 4040 | 4010 | 18362 |
| 597 | 20240326 | 090800 | 1006135540 | 4045 | 4085 | 4085 | 4035 | 19566 |
| 598 | 20240326 | 090700 | 926989995 | 4085 | 4090 | 4090 | 4050 | 13852 |
| 599 | 20240326 | 090600 | 870567725 | 4090 | 4055 | 4090 | 4050 | 6721 |
| 600 | 20240326 | 090500 | 843230120 | 4055 | 4065 | 4070 | 4050 | 14548 |
| 601 | 20240326 | 090400 | 784132305 | 4050 | 4030 | 4065 | 4015 | 19676 |
| 602 | 20240326 | 090300 | 704667055 | 4010 | 4025 | 4040 | 4000 | 25795 |
| 603 | 20240326 | 090200 | 601093215 | 4025 | 4020 | 4040 | 3985 | 48378 |
| 604 | 20240326 | 090100 | 407114405 | 4020 | 4065 | 4090 | 4015 | 57158 |
| 605 | 20240326 | 090000 | 175988835 | 4060 | 4110 | 4115 | 4060 | 41838 |