30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 3 | 20240327 | 190200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240327 | 190100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240327 | 190000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240327 | 185900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240327 | 185800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240327 | 185700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240327 | 185600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240327 | 185500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240327 | 185400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240327 | 185300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240327 | 185200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240327 | 185100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240327 | 185000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240327 | 184900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240327 | 184800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240327 | 184700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240327 | 184600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240327 | 184500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240327 | 184400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240327 | 184300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240327 | 184200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240327 | 184100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240327 | 184000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240327 | 183900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240327 | 183800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240327 | 183700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240327 | 183600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240327 | 183500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240327 | 183400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240327 | 183300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 33 | 20240327 | 183200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240327 | 183100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240327 | 183000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240327 | 182900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240327 | 182800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240327 | 182700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240327 | 182600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240327 | 182500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240327 | 182400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240327 | 182300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240327 | 182200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240327 | 182100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240327 | 182000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240327 | 181900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240327 | 181800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240327 | 181700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240327 | 181600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240327 | 181500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240327 | 181400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240327 | 181300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240327 | 181200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240327 | 181100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240327 | 181000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240327 | 180900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240327 | 180800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240327 | 180700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240327 | 180600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240327 | 180500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240327 | 180400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240327 | 180300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 63 | 20240327 | 180200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240327 | 180100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240327 | 180000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240327 | 175900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240327 | 175800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240327 | 175700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240327 | 175600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240327 | 175500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240327 | 175400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240327 | 175300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240327 | 175200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240327 | 175100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240327 | 175000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240327 | 174900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240327 | 174800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240327 | 174700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240327 | 174600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240327 | 174500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240327 | 174400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240327 | 174300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240327 | 174200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240327 | 174100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240327 | 174000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240327 | 173900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240327 | 173800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240327 | 173700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240327 | 173600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240327 | 173500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240327 | 173400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240327 | 173300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 93 | 20240327 | 173200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240327 | 173100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240327 | 173000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240327 | 172900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240327 | 172800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240327 | 172700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240327 | 172600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240327 | 172500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240327 | 172400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240327 | 172300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240327 | 172200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240327 | 172100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240327 | 172000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240327 | 171900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240327 | 171800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240327 | 171700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240327 | 171600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240327 | 171500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240327 | 171400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240327 | 171300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240327 | 171200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240327 | 171100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240327 | 171000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240327 | 170900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240327 | 170800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240327 | 170700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240327 | 170600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240327 | 170500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240327 | 170400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240327 | 170300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 123 | 20240327 | 170200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240327 | 170100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240327 | 170000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240327 | 165900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240327 | 165800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240327 | 165700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240327 | 165600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240327 | 165500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240327 | 165400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240327 | 165300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240327 | 165200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240327 | 165100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240327 | 165000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240327 | 164900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240327 | 164800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240327 | 164700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240327 | 164600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240327 | 164500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240327 | 164400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240327 | 164300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240327 | 164200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240327 | 164100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240327 | 164000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240327 | 163900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240327 | 163800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240327 | 163700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240327 | 163600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240327 | 163500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240327 | 163400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240327 | 163300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 153 | 20240327 | 163200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240327 | 163100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240327 | 163000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240327 | 162900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240327 | 162800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240327 | 162700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240327 | 162600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240327 | 162500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240327 | 162400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240327 | 162300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240327 | 162200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240327 | 162100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240327 | 162000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240327 | 161900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240327 | 161800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240327 | 161700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240327 | 161600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240327 | 161500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240327 | 161400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240327 | 161300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240327 | 161200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240327 | 161100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240327 | 161000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240327 | 160900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240327 | 160800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240327 | 160700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240327 | 160600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240327 | 160500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240327 | 160400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240327 | 160300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 183 | 20240327 | 160200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240327 | 160100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240327 | 160000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240327 | 155900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240327 | 155800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240327 | 155700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240327 | 155600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240327 | 155500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240327 | 155400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240327 | 155300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240327 | 155200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240327 | 155100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240327 | 155000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240327 | 154900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240327 | 154800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240327 | 154700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240327 | 154600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240327 | 154500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240327 | 154400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240327 | 154300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240327 | 154200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240327 | 154100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240327 | 154000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240327 | 153900 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240327 | 153800 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240327 | 153700 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240327 | 153600 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240327 | 153500 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240327 | 153400 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240327 | 153300 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 213 | 20240327 | 153200 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240327 | 153100 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240327 | 153000 | 9099857330 | 4095 | 4095 | 4095 | 4095 | 14366 |
| 216 | 20240327 | 152900 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240327 | 152800 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240327 | 152700 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240327 | 152600 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240327 | 152500 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240327 | 152400 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240327 | 152300 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240327 | 152200 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240327 | 152100 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240327 | 152000 | 9041028560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240327 | 151900 | 9041028560 | 4055 | 4060 | 4060 | 4050 | 7271 |
| 227 | 20240327 | 151800 | 9011544795 | 4060 | 4060 | 4070 | 4055 | 7005 |
| 228 | 20240327 | 151700 | 8983086565 | 4060 | 4055 | 4060 | 4055 | 5772 |
| 229 | 20240327 | 151600 | 8959659695 | 4060 | 4040 | 4060 | 4040 | 710 |
| 230 | 20240327 | 151500 | 8956785080 | 4040 | 4045 | 4060 | 4040 | 1167 |
| 231 | 20240327 | 151400 | 8952070250 | 4040 | 4050 | 4050 | 4035 | 5884 |
| 232 | 20240327 | 151300 | 8928300225 | 4040 | 4050 | 4055 | 4040 | 11749 |
| 233 | 20240327 | 151200 | 8880722965 | 4055 | 4065 | 4070 | 4055 | 9739 |
| 234 | 20240327 | 151100 | 8841184720 | 4070 | 4080 | 4080 | 4070 | 5230 |
| 235 | 20240327 | 151000 | 8819880715 | 4080 | 4085 | 4085 | 4080 | 2040 |
| 236 | 20240327 | 150900 | 8811549400 | 4080 | 4080 | 4080 | 4080 | 3630 |
| 237 | 20240327 | 150800 | 8796739000 | 4080 | 4080 | 4080 | 4080 | 356 |
| 238 | 20240327 | 150700 | 8795286520 | 4080 | 4080 | 4080 | 4075 | 3976 |
| 239 | 20240327 | 150600 | 8779077575 | 4080 | 4080 | 4080 | 4080 | 4321 |
| 240 | 20240327 | 150500 | 8761447895 | 4080 | 4075 | 4080 | 4075 | 1207 |
| 241 | 20240327 | 150400 | 8756525770 | 4080 | 4080 | 4080 | 4075 | 3155 |
| 242 | 20240327 | 150300 | 8743654805 | 4080 | 4070 | 4085 | 4070 | 3670 |
| 243 | 20240327 | 150200 | 8728686940 | 4065 | 4085 | 4090 | 4065 | 4500 |
| 244 | 20240327 | 150100 | 8710330620 | 4085 | 4070 | 4085 | 4070 | 206 |
| 245 | 20240327 | 150000 | 8709491360 | 4070 | 4065 | 4070 | 4065 | 143 |
| 246 | 20240327 | 145900 | 8708909690 | 4070 | 4065 | 4070 | 4055 | 1775 |
| 247 | 20240327 | 145800 | 8701694240 | 4065 | 4055 | 4065 | 4055 | 685 |
| 248 | 20240327 | 145700 | 8698916545 | 4055 | 4065 | 4065 | 4055 | 874 |
| 249 | 20240327 | 145600 | 8695368045 | 4065 | 4060 | 4065 | 4050 | 2517 |
| 250 | 20240327 | 145500 | 8685164690 | 4055 | 4065 | 4065 | 4055 | 1473 |
| 251 | 20240327 | 145400 | 8679183170 | 4065 | 4065 | 4070 | 4060 | 1129 |
| 252 | 20240327 | 145300 | 8674589170 | 4065 | 4060 | 4065 | 4060 | 2130 |
| 253 | 20240327 | 145200 | 8665932285 | 4060 | 4055 | 4060 | 4055 | 2353 |
| 254 | 20240327 | 145100 | 8656382340 | 4050 | 4055 | 4055 | 4050 | 927 |
| 255 | 20240327 | 145000 | 8652627980 | 4050 | 4050 | 4055 | 4050 | 575 |
| 256 | 20240327 | 144900 | 8650298905 | 4050 | 4055 | 4055 | 4050 | 580 |
| 257 | 20240327 | 144800 | 8647949065 | 4055 | 4055 | 4055 | 4055 | 1268 |
| 258 | 20240327 | 144700 | 8642807325 | 4050 | 4050 | 4060 | 4050 | 348 |
| 259 | 20240327 | 144600 | 8641397750 | 4050 | 4050 | 4060 | 4050 | 1352 |
| 260 | 20240327 | 144500 | 8635915170 | 4050 | 4065 | 4065 | 4050 | 3646 |
| 261 | 20240327 | 144400 | 8621113720 | 4065 | 4070 | 4070 | 4065 | 4394 |
| 262 | 20240327 | 144300 | 8603244385 | 4070 | 4080 | 4080 | 4070 | 661 |
| 263 | 20240327 | 144200 | 8600547660 | 4080 | 4075 | 4085 | 4070 | 3057 |
| 264 | 20240327 | 144100 | 8588098565 | 4080 | 4080 | 4080 | 4075 | 2654 |
| 265 | 20240327 | 144000 | 8577279565 | 4090 | 4080 | 4090 | 4080 | 1738 |
| 266 | 20240327 | 143900 | 8570183725 | 4085 | 4080 | 4085 | 4080 | 1598 |
| 267 | 20240327 | 143800 | 8563662090 | 4080 | 4080 | 4085 | 4075 | 919 |
| 268 | 20240327 | 143700 | 8559912830 | 4080 | 4075 | 4080 | 4075 | 2609 |
| 269 | 20240327 | 143600 | 8549268980 | 4075 | 4075 | 4080 | 4075 | 3118 |
| 270 | 20240327 | 143500 | 8536563100 | 4080 | 4075 | 4085 | 4070 | 937 |
| 271 | 20240327 | 143400 | 8532745100 | 4075 | 4085 | 4085 | 4075 | 4216 |
| 272 | 20240327 | 143300 | 8515543620 | 4090 | 4095 | 4095 | 4090 | 5258 |
| 273 | 20240327 | 143200 | 8494020675 | 4100 | 4115 | 4115 | 4100 | 4314 |
| 274 | 20240327 | 143100 | 8476285390 | 4110 | 4120 | 4120 | 4110 | 2296 |
| 275 | 20240327 | 143000 | 8466843705 | 4120 | 4110 | 4130 | 4110 | 2306 |
| 276 | 20240327 | 142900 | 8457346290 | 4110 | 4115 | 4120 | 4075 | 9405 |
| 277 | 20240327 | 142800 | 8418834320 | 4130 | 4125 | 4135 | 4115 | 5177 |
| 278 | 20240327 | 142700 | 8397464320 | 4125 | 4125 | 4125 | 4085 | 6005 |
| 279 | 20240327 | 142600 | 8372762360 | 4125 | 4115 | 4125 | 4115 | 4630 |
| 280 | 20240327 | 142500 | 8353678440 | 4115 | 4110 | 4115 | 4110 | 3167 |
| 281 | 20240327 | 142400 | 8340655985 | 4105 | 4095 | 4105 | 4085 | 816 |
| 282 | 20240327 | 142300 | 8337307475 | 4100 | 4100 | 4105 | 4085 | 1406 |
| 283 | 20240327 | 142200 | 8331545515 | 4095 | 4095 | 4100 | 4095 | 1265 |
| 284 | 20240327 | 142100 | 8326359205 | 4095 | 4095 | 4095 | 4095 | 1302 |
| 285 | 20240327 | 142000 | 8321027515 | 4095 | 4095 | 4095 | 4095 | 24 |
| 286 | 20240327 | 141900 | 8320929235 | 4095 | 4080 | 4105 | 4075 | 4623 |
| 287 | 20240327 | 141800 | 8302025520 | 4105 | 4105 | 4105 | 4080 | 9791 |
| 288 | 20240327 | 141700 | 8262001460 | 4105 | 4140 | 4140 | 4095 | 12301 |
| 289 | 20240327 | 141600 | 8211361505 | 4140 | 4135 | 4140 | 4125 | 11990 |
| 290 | 20240327 | 141500 | 8161797585 | 4135 | 4115 | 4135 | 4115 | 10817 |
| 291 | 20240327 | 141400 | 8117115350 | 4115 | 4125 | 4125 | 4110 | 4537 |
| 292 | 20240327 | 141300 | 8098419285 | 4125 | 4090 | 4125 | 4090 | 20544 |
| 293 | 20240327 | 141200 | 8014101175 | 4095 | 4095 | 4100 | 4095 | 2009 |
| 294 | 20240327 | 141100 | 8005869770 | 4100 | 4090 | 4100 | 4075 | 9746 |
| 295 | 20240327 | 141000 | 7966006605 | 4090 | 4090 | 4100 | 4090 | 10291 |
| 296 | 20240327 | 140900 | 7923880865 | 4090 | 4075 | 4090 | 4070 | 5017 |
| 297 | 20240327 | 140800 | 7903408700 | 4075 | 4070 | 4075 | 4070 | 3841 |
| 298 | 20240327 | 140700 | 7887771170 | 4070 | 4060 | 4070 | 4060 | 10001 |
| 299 | 20240327 | 140600 | 7847106300 | 4060 | 4050 | 4065 | 4050 | 199 |
| 300 | 20240327 | 140500 | 7846298420 | 4065 | 4065 | 4065 | 4050 | 1134 |
| 301 | 20240327 | 140400 | 7841689325 | 4065 | 4055 | 4070 | 4055 | 10115 |
| 302 | 20240327 | 140300 | 7800630850 | 4050 | 4040 | 4050 | 4040 | 6910 |
| 303 | 20240327 | 140200 | 7772672445 | 4040 | 4035 | 4040 | 4035 | 2623 |
| 304 | 20240327 | 140100 | 7762079370 | 4035 | 4030 | 4035 | 4030 | 426 |
| 305 | 20240327 | 140000 | 7760361415 | 4030 | 4035 | 4035 | 4030 | 3397 |
| 306 | 20240327 | 135900 | 7746663945 | 4035 | 4030 | 4035 | 4030 | 320 |
| 307 | 20240327 | 135800 | 7745374325 | 4035 | 4040 | 4040 | 4035 | 2322 |
| 308 | 20240327 | 135700 | 7736003555 | 4035 | 4035 | 4035 | 4035 | 1122 |
| 309 | 20240327 | 135600 | 7731476285 | 4035 | 4035 | 4035 | 4030 | 2973 |
| 310 | 20240327 | 135500 | 7719480235 | 4035 | 4035 | 4035 | 4030 | 2719 |
| 311 | 20240327 | 135400 | 7708515440 | 4035 | 4045 | 4045 | 4035 | 1181 |
| 312 | 20240327 | 135300 | 7703747165 | 4045 | 4040 | 4045 | 4040 | 500 |
| 313 | 20240327 | 135200 | 7701726915 | 4045 | 4050 | 4050 | 4030 | 795 |
| 314 | 20240327 | 135100 | 7698512495 | 4040 | 4050 | 4050 | 4040 | 2139 |
| 315 | 20240327 | 135000 | 7689860925 | 4040 | 4045 | 4045 | 4040 | 4526 |
| 316 | 20240327 | 134900 | 7671574810 | 4040 | 4030 | 4045 | 4030 | 4134 |
| 317 | 20240327 | 134800 | 7654873680 | 4020 | 4030 | 4030 | 4020 | 1439 |
| 318 | 20240327 | 134700 | 7649081805 | 4030 | 4040 | 4040 | 4030 | 1896 |
| 319 | 20240327 | 134600 | 7641430725 | 4040 | 4045 | 4045 | 4040 | 1473 |
| 320 | 20240327 | 134500 | 7635472800 | 4045 | 4045 | 4045 | 4045 | 1005 |
| 321 | 20240327 | 134400 | 7631407575 | 4050 | 4050 | 4050 | 4035 | 326 |
| 322 | 20240327 | 134300 | 7630091155 | 4050 | 4050 | 4050 | 4050 | 579 |
| 323 | 20240327 | 134200 | 7627746205 | 4055 | 4050 | 4055 | 4050 | 1074 |
| 324 | 20240327 | 134100 | 7623396500 | 4050 | 4050 | 4050 | 4045 | 893 |
| 325 | 20240327 | 134000 | 7619779860 | 4050 | 4045 | 4050 | 4045 | 3783 |
| 326 | 20240327 | 133900 | 7604458960 | 4050 | 4025 | 4050 | 4025 | 8066 |
| 327 | 20240327 | 133800 | 7571813105 | 4025 | 4030 | 4030 | 4025 | 137 |
| 328 | 20240327 | 133700 | 7571261505 | 4030 | 4040 | 4040 | 4030 | 48 |
| 329 | 20240327 | 133600 | 7571067655 | 4040 | 4040 | 4040 | 4040 | 766 |
| 330 | 20240327 | 133500 | 7567973015 | 4040 | 4045 | 4045 | 4040 | 941 |
| 331 | 20240327 | 133400 | 7564167370 | 4045 | 4045 | 4045 | 4045 | 1494 |
| 332 | 20240327 | 133300 | 7558124140 | 4045 | 4030 | 4045 | 4030 | 3715 |
| 333 | 20240327 | 133200 | 7543105815 | 4030 | 4035 | 4035 | 4030 | 201 |
| 334 | 20240327 | 133100 | 7542295675 | 4035 | 4035 | 4035 | 4035 | 77 |
| 335 | 20240327 | 133000 | 7541984980 | 4035 | 4030 | 4035 | 4030 | 3 |
| 336 | 20240327 | 132900 | 7541972880 | 4040 | 4035 | 4040 | 4030 | 2859 |
| 337 | 20240327 | 132800 | 7530428475 | 4030 | 4025 | 4030 | 4020 | 1466 |
| 338 | 20240327 | 132700 | 7524522600 | 4025 | 4025 | 4025 | 4025 | 533 |
| 339 | 20240327 | 132600 | 7522377275 | 4025 | 4025 | 4025 | 4020 | 703 |
| 340 | 20240327 | 132500 | 7519547710 | 4025 | 4025 | 4025 | 4020 | 1028 |
| 341 | 20240327 | 132400 | 7515411785 | 4020 | 4020 | 4025 | 4020 | 166 |
| 342 | 20240327 | 132300 | 7514744365 | 4020 | 4020 | 4025 | 4020 | 12 |
| 343 | 20240327 | 132200 | 7514696120 | 4025 | 4015 | 4025 | 4015 | 3113 |
| 344 | 20240327 | 132100 | 7502181550 | 4015 | 4015 | 4015 | 4015 | 20 |
| 345 | 20240327 | 132000 | 7502101250 | 4015 | 4020 | 4020 | 4015 | 236 |
| 346 | 20240327 | 131900 | 7501153390 | 4015 | 4015 | 4015 | 4015 | 223 |
| 347 | 20240327 | 131800 | 7500258045 | 4025 | 4020 | 4025 | 4015 | 196 |
| 348 | 20240327 | 131700 | 7499469325 | 4020 | 4015 | 4020 | 4010 | 234 |
| 349 | 20240327 | 131600 | 7498530970 | 4015 | 4010 | 4020 | 4010 | 767 |
| 350 | 20240327 | 131500 | 7495454780 | 4010 | 4010 | 4010 | 4010 | 273 |
| 351 | 20240327 | 131400 | 7494360050 | 4010 | 4010 | 4010 | 4010 | 637 |
| 352 | 20240327 | 131300 | 7491805680 | 4010 | 4025 | 4025 | 4010 | 1108 |
| 353 | 20240327 | 131200 | 7487362030 | 4025 | 4030 | 4030 | 4010 | 375 |
| 354 | 20240327 | 131100 | 7485857785 | 4010 | 4020 | 4030 | 4010 | 4161 |
| 355 | 20240327 | 131000 | 7469168030 | 4020 | 4020 | 4020 | 4020 | 201 |
| 356 | 20240327 | 130900 | 7468360010 | 4020 | 4030 | 4030 | 4020 | 304 |
| 357 | 20240327 | 130800 | 7467135890 | 4020 | 4020 | 4030 | 4020 | 548 |
| 358 | 20240327 | 130700 | 7464931930 | 4030 | 4020 | 4030 | 4020 | 635 |
| 359 | 20240327 | 130600 | 7462377970 | 4025 | 4035 | 4035 | 4025 | 1150 |
| 360 | 20240327 | 130500 | 7457746365 | 4035 | 4040 | 4040 | 4035 | 190 |
| 361 | 20240327 | 130400 | 7456979665 | 4040 | 4045 | 4045 | 4040 | 1487 |
| 362 | 20240327 | 130300 | 7450965000 | 4040 | 4035 | 4040 | 4035 | 1801 |
| 363 | 20240327 | 130200 | 7443689625 | 4030 | 4035 | 4035 | 4030 | 1953 |
| 364 | 20240327 | 130100 | 7435809400 | 4035 | 4030 | 4035 | 4025 | 1366 |
| 365 | 20240327 | 130000 | 7430307795 | 4025 | 4025 | 4030 | 4025 | 634 |
| 366 | 20240327 | 125900 | 7427755940 | 4025 | 4020 | 4025 | 4020 | 118 |
| 367 | 20240327 | 125800 | 7427281050 | 4020 | 4020 | 4020 | 4020 | 1085 |
| 368 | 20240327 | 125700 | 7422919350 | 4020 | 4015 | 4020 | 4015 | 191 |
| 369 | 20240327 | 125600 | 7422152480 | 4010 | 4010 | 4010 | 4010 | 165 |
| 370 | 20240327 | 125500 | 7421490830 | 4010 | 4005 | 4010 | 4005 | 758 |
| 371 | 20240327 | 125400 | 7418451915 | 4005 | 4005 | 4005 | 4005 | 1061 |
| 372 | 20240327 | 125300 | 7414202610 | 4010 | 4005 | 4010 | 4005 | 320 |
| 373 | 20240327 | 125200 | 7412920985 | 4005 | 4005 | 4015 | 4005 | 318 |
| 374 | 20240327 | 125100 | 7411646800 | 4015 | 4005 | 4020 | 4005 | 2463 |
| 375 | 20240327 | 125000 | 7401757775 | 4000 | 4000 | 4010 | 4000 | 1357 |
| 376 | 20240327 | 124900 | 7396327690 | 4000 | 4000 | 4000 | 3995 | 11844 |
| 377 | 20240327 | 124800 | 7348952700 | 4000 | 4005 | 4015 | 4000 | 2959 |
| 378 | 20240327 | 124700 | 7337103950 | 4005 | 4010 | 4010 | 4005 | 901 |
| 379 | 20240327 | 124600 | 7333493060 | 4010 | 4010 | 4010 | 4010 | 460 |
| 380 | 20240327 | 124500 | 7331648460 | 4010 | 4015 | 4020 | 4010 | 4680 |
| 381 | 20240327 | 124400 | 7312865865 | 4010 | 4015 | 4015 | 4010 | 111 |
| 382 | 20240327 | 124300 | 7312420205 | 4010 | 4010 | 4010 | 4010 | 312 |
| 383 | 20240327 | 124200 | 7311169085 | 4010 | 4030 | 4030 | 4010 | 1681 |
| 384 | 20240327 | 124100 | 7304425260 | 4040 | 4010 | 4040 | 4005 | 653 |
| 385 | 20240327 | 124000 | 7301794925 | 4005 | 4025 | 4025 | 4005 | 3711 |
| 386 | 20240327 | 123900 | 7286926045 | 4025 | 4010 | 4025 | 4010 | 16 |
| 387 | 20240327 | 123800 | 7286861795 | 4010 | 4005 | 4010 | 4005 | 54 |
| 388 | 20240327 | 123700 | 7286645510 | 4005 | 4010 | 4010 | 4005 | 56 |
| 389 | 20240327 | 123600 | 7286420980 | 4005 | 4025 | 4025 | 4005 | 4746 |
| 390 | 20240327 | 123500 | 7267412650 | 4005 | 4005 | 4015 | 4005 | 701 |
| 391 | 20240327 | 123400 | 7264602675 | 4000 | 4015 | 4015 | 4000 | 7539 |
| 392 | 20240327 | 123300 | 7234402165 | 4015 | 4025 | 4025 | 4015 | 942 |
| 393 | 20240327 | 123200 | 7230617535 | 4025 | 4025 | 4025 | 4025 | 203 |
| 394 | 20240327 | 123100 | 7229800460 | 4025 | 4020 | 4025 | 4015 | 302 |
| 395 | 20240327 | 123000 | 7228585755 | 4015 | 4015 | 4015 | 4005 | 1093 |
| 396 | 20240327 | 122900 | 7224197370 | 4005 | 4030 | 4030 | 4005 | 10761 |
| 397 | 20240327 | 122800 | 7181032295 | 4030 | 4030 | 4030 | 4030 | 779 |
| 398 | 20240327 | 122700 | 7177892925 | 4035 | 4035 | 4035 | 4030 | 2008 |
| 399 | 20240327 | 122600 | 7169791030 | 4035 | 4040 | 4040 | 4035 | 4420 |
| 400 | 20240327 | 122500 | 7151940260 | 4040 | 4040 | 4045 | 4040 | 1017 |
| 401 | 20240327 | 122400 | 7147831575 | 4040 | 4040 | 4040 | 4040 | 273 |
| 402 | 20240327 | 122300 | 7146728655 | 4040 | 4050 | 4050 | 4040 | 3360 |
| 403 | 20240327 | 122200 | 7133137590 | 4050 | 4060 | 4060 | 4050 | 2472 |
| 404 | 20240327 | 122100 | 7123108030 | 4060 | 4045 | 4065 | 4040 | 2092 |
| 405 | 20240327 | 122000 | 7114639230 | 4050 | 4065 | 4070 | 4050 | 9491 |
| 406 | 20240327 | 121900 | 7076145290 | 4070 | 4070 | 4070 | 4070 | 13 |
| 407 | 20240327 | 121800 | 7076092380 | 4070 | 4075 | 4075 | 4070 | 111 |
| 408 | 20240327 | 121700 | 7075640605 | 4060 | 4060 | 4060 | 4055 | 1808 |
| 409 | 20240327 | 121600 | 7068305130 | 4060 | 4060 | 4060 | 4055 | 1713 |
| 410 | 20240327 | 121500 | 7061350750 | 4075 | 4075 | 4085 | 4075 | 2113 |
| 411 | 20240327 | 121400 | 7052731065 | 4055 | 4075 | 4080 | 4055 | 3866 |
| 412 | 20240327 | 121300 | 7037029405 | 4075 | 4055 | 4075 | 4055 | 2944 |
| 413 | 20240327 | 121200 | 7025040485 | 4055 | 4055 | 4055 | 4055 | 219 |
| 414 | 20240327 | 121100 | 7024152440 | 4080 | 4080 | 4080 | 4080 | 311 |
| 415 | 20240327 | 121000 | 7022883560 | 4080 | 4055 | 4080 | 4055 | 2405 |
| 416 | 20240327 | 120900 | 7013081285 | 4080 | 4050 | 4080 | 4050 | 4227 |
| 417 | 20240327 | 120800 | 6995906460 | 4050 | 4070 | 4070 | 4050 | 7402 |
| 418 | 20240327 | 120700 | 6965900075 | 4070 | 4085 | 4085 | 4070 | 4076 |
| 419 | 20240327 | 120600 | 6949269290 | 4085 | 4095 | 4095 | 4085 | 2216 |
| 420 | 20240327 | 120500 | 6940204975 | 4100 | 4100 | 4100 | 4100 | 3648 |
| 421 | 20240327 | 120400 | 6925248175 | 4105 | 4100 | 4105 | 4090 | 10261 |
| 422 | 20240327 | 120300 | 6883183665 | 4100 | 4095 | 4105 | 4075 | 14308 |
| 423 | 20240327 | 120200 | 6824540415 | 4090 | 4080 | 4090 | 4080 | 3648 |
| 424 | 20240327 | 120100 | 6809622075 | 4075 | 4055 | 4075 | 4055 | 1681 |
| 425 | 20240327 | 120000 | 6802782995 | 4055 | 4080 | 4080 | 4055 | 1376 |
| 426 | 20240327 | 115900 | 6797189325 | 4080 | 4085 | 4095 | 4060 | 4150 |
| 427 | 20240327 | 115800 | 6780257695 | 4085 | 4085 | 4095 | 4085 | 218 |
| 428 | 20240327 | 115700 | 6779366825 | 4095 | 4095 | 4100 | 4085 | 769 |
| 429 | 20240327 | 115600 | 6776214550 | 4095 | 4095 | 4105 | 4095 | 5820 |
| 430 | 20240327 | 115500 | 6752350835 | 4100 | 4080 | 4100 | 4080 | 8730 |
| 431 | 20240327 | 115400 | 6716588365 | 4080 | 4065 | 4080 | 4055 | 12299 |
| 432 | 20240327 | 115300 | 6666615700 | 4055 | 4070 | 4070 | 4050 | 1521 |
| 433 | 20240327 | 115200 | 6660449865 | 4070 | 4050 | 4070 | 4050 | 1749 |
| 434 | 20240327 | 115100 | 6653333935 | 4050 | 4055 | 4065 | 4050 | 2579 |
| 435 | 20240327 | 115000 | 6642866445 | 4055 | 4080 | 4080 | 4055 | 2490 |
| 436 | 20240327 | 114900 | 6632740835 | 4080 | 4090 | 4095 | 4070 | 7591 |
| 437 | 20240327 | 114800 | 6601715195 | 4090 | 4080 | 4090 | 4080 | 3792 |
| 438 | 20240327 | 114700 | 6586228455 | 4070 | 4050 | 4070 | 4050 | 2714 |
| 439 | 20240327 | 114600 | 6575200260 | 4050 | 4030 | 4060 | 4030 | 1921 |
| 440 | 20240327 | 114500 | 6567422495 | 4045 | 4060 | 4060 | 4030 | 10726 |
| 441 | 20240327 | 114400 | 6524004710 | 4060 | 4075 | 4085 | 4060 | 7143 |
| 442 | 20240327 | 114300 | 6494937765 | 4080 | 4095 | 4100 | 4080 | 6185 |
| 443 | 20240327 | 114200 | 6469628170 | 4095 | 4100 | 4105 | 4070 | 8096 |
| 444 | 20240327 | 114100 | 6436463355 | 4100 | 4085 | 4100 | 4060 | 16366 |
| 445 | 20240327 | 114000 | 6369490585 | 4080 | 4070 | 4100 | 4030 | 8456 |
| 446 | 20240327 | 113900 | 6334997460 | 4070 | 4100 | 4100 | 3960 | 23069 |
| 447 | 20240327 | 113800 | 6242147265 | 4100 | 4115 | 4120 | 4095 | 18779 |
| 448 | 20240327 | 113700 | 6164921690 | 4120 | 4140 | 4145 | 4100 | 23476 |
| 449 | 20240327 | 113600 | 6068155540 | 4135 | 4115 | 4150 | 4110 | 70516 |
| 450 | 20240327 | 113500 | 5776262200 | 4115 | 4065 | 4140 | 4060 | 91051 |
| 451 | 20240327 | 113400 | 5402914295 | 4075 | 4060 | 4085 | 4050 | 13056 |
| 452 | 20240327 | 113300 | 5349788750 | 4060 | 4070 | 4090 | 4040 | 26511 |
| 453 | 20240327 | 113200 | 5241828790 | 4065 | 4010 | 4070 | 4010 | 36903 |
| 454 | 20240327 | 113100 | 5093007860 | 3985 | 3985 | 4015 | 3985 | 19703 |
| 455 | 20240327 | 113000 | 5014207295 | 3975 | 3970 | 3980 | 3970 | 6872 |
| 456 | 20240327 | 112900 | 4986921290 | 3970 | 3980 | 3985 | 3970 | 1086 |
| 457 | 20240327 | 112800 | 4982604675 | 3985 | 3985 | 3985 | 3985 | 3768 |
| 458 | 20240327 | 112700 | 4967589195 | 3985 | 3995 | 3995 | 3985 | 2558 |
| 459 | 20240327 | 112600 | 4957394690 | 3995 | 4000 | 4000 | 3995 | 3087 |
| 460 | 20240327 | 112500 | 4945061380 | 4000 | 3995 | 4000 | 3995 | 1709 |
| 461 | 20240327 | 112400 | 4938233400 | 3995 | 3990 | 3995 | 3990 | 7883 |
| 462 | 20240327 | 112300 | 4906740820 | 3995 | 3995 | 3995 | 3995 | 4159 |
| 463 | 20240327 | 112200 | 4890125615 | 3995 | 3990 | 3995 | 3990 | 3053 |
| 464 | 20240327 | 112100 | 4877930935 | 3995 | 3995 | 3995 | 3995 | 202 |
| 465 | 20240327 | 112000 | 4877123945 | 3960 | 3960 | 3995 | 3960 | 5725 |
| 466 | 20240327 | 111900 | 4854311990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 467 | 20240327 | 111800 | 4854311990 | 3960 | 3960 | 3965 | 3955 | 2091 |
| 468 | 20240327 | 111700 | 4846035195 | 3960 | 3965 | 3965 | 3960 | 1127 |
| 469 | 20240327 | 111600 | 4841566750 | 3965 | 3960 | 3965 | 3960 | 343 |
| 470 | 20240327 | 111500 | 4840208460 | 3960 | 3955 | 3960 | 3955 | 645 |
| 471 | 20240327 | 111400 | 4837657435 | 3955 | 3955 | 3960 | 3955 | 4148 |
| 472 | 20240327 | 111300 | 4821251650 | 3955 | 3950 | 3955 | 3950 | 3699 |
| 473 | 20240327 | 111200 | 4806625600 | 3950 | 3950 | 3950 | 3950 | 1505 |
| 474 | 20240327 | 111100 | 4800680850 | 3950 | 3950 | 3950 | 3950 | 1044 |
| 475 | 20240327 | 111000 | 4796557050 | 3945 | 3950 | 3950 | 3945 | 3320 |
| 476 | 20240327 | 110900 | 4783459150 | 3950 | 3950 | 3950 | 3950 | 656 |
| 477 | 20240327 | 110800 | 4780867950 | 3945 | 3930 | 3955 | 3930 | 6903 |
| 478 | 20240327 | 110700 | 4753665995 | 3925 | 3900 | 3925 | 3900 | 7734 |
| 479 | 20240327 | 110600 | 4723373915 | 3895 | 3870 | 3895 | 3870 | 6393 |
| 480 | 20240327 | 110500 | 4698592475 | 3870 | 3875 | 3875 | 3870 | 1242 |
| 481 | 20240327 | 110400 | 4693783945 | 3875 | 3880 | 3880 | 3875 | 3554 |
| 482 | 20240327 | 110300 | 4680000030 | 3880 | 3885 | 3885 | 3880 | 4405 |
| 483 | 20240327 | 110200 | 4662904605 | 3885 | 3900 | 3900 | 3880 | 428 |
| 484 | 20240327 | 110100 | 4661243810 | 3880 | 3880 | 3900 | 3880 | 1659 |
| 485 | 20240327 | 110000 | 4654806630 | 3880 | 3900 | 3900 | 3880 | 4043 |
| 486 | 20240327 | 105900 | 4639093310 | 3890 | 3910 | 3915 | 3890 | 12157 |
| 487 | 20240327 | 105800 | 4591649945 | 3910 | 3915 | 3915 | 3910 | 4955 |
| 488 | 20240327 | 105700 | 4572275390 | 3910 | 3910 | 3915 | 3905 | 307 |
| 489 | 20240327 | 105600 | 4571075290 | 3910 | 3900 | 3910 | 3900 | 589 |
| 490 | 20240327 | 105500 | 4568774340 | 3900 | 3905 | 3905 | 3900 | 1839 |
| 491 | 20240327 | 105400 | 4561600260 | 3915 | 3905 | 3915 | 3900 | 1642 |
| 492 | 20240327 | 105300 | 4555194240 | 3905 | 3900 | 3905 | 3900 | 12152 |
| 493 | 20240327 | 105200 | 4507800260 | 3900 | 3925 | 3925 | 3900 | 15279 |
| 494 | 20240327 | 105100 | 4448048315 | 3925 | 3940 | 3940 | 3925 | 22302 |
| 495 | 20240327 | 105000 | 4360412545 | 3940 | 3940 | 3950 | 3940 | 2633 |
| 496 | 20240327 | 104900 | 4350036165 | 3940 | 3940 | 3940 | 3935 | 3024 |
| 497 | 20240327 | 104800 | 4338123605 | 3940 | 3940 | 3940 | 3940 | 1188 |
| 498 | 20240327 | 104700 | 4333442885 | 3950 | 3940 | 3950 | 3940 | 710 |
| 499 | 20240327 | 104600 | 4330638435 | 3940 | 3950 | 3955 | 3940 | 6483 |
| 500 | 20240327 | 104500 | 4305092650 | 3955 | 3950 | 3955 | 3940 | 3277 |
| 501 | 20240327 | 104400 | 4292152275 | 3950 | 3955 | 3955 | 3945 | 4823 |
| 502 | 20240327 | 104300 | 4273094790 | 3965 | 3960 | 3965 | 3950 | 11494 |
| 503 | 20240327 | 104200 | 4227635800 | 3965 | 3960 | 3965 | 3960 | 601 |
| 504 | 20240327 | 104100 | 4225253835 | 3960 | 3965 | 3965 | 3960 | 3588 |
| 505 | 20240327 | 104000 | 4211045345 | 3965 | 3970 | 3975 | 3965 | 13806 |
| 506 | 20240327 | 103900 | 4156255940 | 3975 | 3970 | 3975 | 3970 | 785 |
| 507 | 20240327 | 103800 | 4153138580 | 3970 | 3970 | 3975 | 3970 | 1832 |
| 508 | 20240327 | 103700 | 4145862055 | 3970 | 3965 | 3970 | 3965 | 3154 |
| 509 | 20240327 | 103600 | 4133340690 | 3965 | 3965 | 3965 | 3965 | 166 |
| 510 | 20240327 | 103500 | 4132682500 | 3965 | 3970 | 3970 | 3965 | 20 |
| 511 | 20240327 | 103400 | 4132603165 | 3970 | 3975 | 3975 | 3970 | 3314 |
| 512 | 20240327 | 103300 | 4119445865 | 3970 | 3980 | 3980 | 3970 | 4936 |
| 513 | 20240327 | 103200 | 4099822295 | 3985 | 3985 | 3985 | 3985 | 1774 |
| 514 | 20240327 | 103100 | 4092752905 | 3990 | 3990 | 3990 | 3980 | 110 |
| 515 | 20240327 | 103000 | 4092314025 | 3980 | 3975 | 3990 | 3970 | 13780 |
| 516 | 20240327 | 102900 | 4037511920 | 3990 | 3980 | 4000 | 3975 | 31039 |
| 517 | 20240327 | 102800 | 3913836515 | 3980 | 3985 | 3985 | 3975 | 3066 |
| 518 | 20240327 | 102700 | 3901631850 | 3980 | 3980 | 3980 | 3975 | 4291 |
| 519 | 20240327 | 102600 | 3884563670 | 3975 | 3980 | 3980 | 3975 | 1999 |
| 520 | 20240327 | 102500 | 3876612765 | 3980 | 3975 | 3980 | 3975 | 1591 |
| 521 | 20240327 | 102400 | 3870283280 | 3975 | 3975 | 3980 | 3970 | 995 |
| 522 | 20240327 | 102300 | 3866328410 | 3980 | 3990 | 3990 | 3980 | 4024 |
| 523 | 20240327 | 102200 | 3850297815 | 3990 | 3985 | 3990 | 3985 | 2473 |
| 524 | 20240327 | 102100 | 3840430925 | 3985 | 3990 | 3990 | 3985 | 109 |
| 525 | 20240327 | 102000 | 3839996285 | 3990 | 3990 | 3990 | 3990 | 1110 |
| 526 | 20240327 | 101900 | 3835567385 | 3990 | 3990 | 3990 | 3985 | 2843 |
| 527 | 20240327 | 101800 | 3824224130 | 3990 | 3995 | 3995 | 3990 | 2310 |
| 528 | 20240327 | 101700 | 3815006675 | 3995 | 3990 | 3995 | 3990 | 1051 |
| 529 | 20240327 | 101600 | 3810808205 | 3995 | 3990 | 3995 | 3990 | 3649 |
| 530 | 20240327 | 101500 | 3796235580 | 3990 | 3985 | 3995 | 3985 | 1026 |
| 531 | 20240327 | 101400 | 3792142410 | 3985 | 3990 | 3990 | 3980 | 2963 |
| 532 | 20240327 | 101300 | 3780328895 | 3990 | 3985 | 3990 | 3985 | 4541 |
| 533 | 20240327 | 101200 | 3762232015 | 3985 | 3985 | 3985 | 3975 | 4685 |
| 534 | 20240327 | 101100 | 3743567355 | 3985 | 3960 | 3985 | 3960 | 6065 |
| 535 | 20240327 | 101000 | 3719474350 | 3955 | 3950 | 3970 | 3950 | 3684 |
| 536 | 20240327 | 100900 | 3704897970 | 3950 | 3945 | 3950 | 3940 | 6473 |
| 537 | 20240327 | 100800 | 3679358870 | 3950 | 3970 | 3970 | 3950 | 19376 |
| 538 | 20240327 | 100700 | 3602669890 | 3965 | 3970 | 3970 | 3965 | 1396 |
| 539 | 20240327 | 100600 | 3597132780 | 3975 | 3975 | 3975 | 3965 | 7097 |
| 540 | 20240327 | 100500 | 3568965900 | 3975 | 3975 | 3975 | 3970 | 3783 |
| 541 | 20240327 | 100400 | 3553937225 | 3980 | 3980 | 3980 | 3980 | 6707 |
| 542 | 20240327 | 100300 | 3527243365 | 3980 | 3980 | 3980 | 3970 | 3015 |
| 543 | 20240327 | 100200 | 3515264165 | 3980 | 3970 | 3980 | 3970 | 5906 |
| 544 | 20240327 | 100100 | 3491788235 | 3980 | 3985 | 3985 | 3970 | 1656 |
| 545 | 20240327 | 100000 | 3485196920 | 3985 | 3970 | 3985 | 3970 | 2596 |
| 546 | 20240327 | 095900 | 3474868320 | 3965 | 3975 | 3975 | 3965 | 8407 |
| 547 | 20240327 | 095800 | 3441507410 | 3970 | 3970 | 3985 | 3965 | 6245 |
| 548 | 20240327 | 095700 | 3416725205 | 3970 | 3975 | 3990 | 3965 | 20930 |
| 549 | 20240327 | 095600 | 3333637895 | 3975 | 4005 | 4005 | 3970 | 62354 |
| 550 | 20240327 | 095500 | 3085009095 | 3995 | 3995 | 4005 | 3990 | 9898 |
| 551 | 20240327 | 095400 | 3045392710 | 4000 | 3995 | 4005 | 3990 | 12283 |
| 552 | 20240327 | 095300 | 2996300705 | 3995 | 3995 | 3995 | 3990 | 2382 |
| 553 | 20240327 | 095200 | 2986791330 | 3995 | 3995 | 4000 | 3995 | 644 |
| 554 | 20240327 | 095100 | 2984218545 | 4000 | 3995 | 4000 | 3985 | 2573 |
| 555 | 20240327 | 095000 | 2973948525 | 4000 | 3990 | 4005 | 3990 | 17777 |
| 556 | 20240327 | 094900 | 2902870645 | 3990 | 3990 | 3990 | 3985 | 3004 |
| 557 | 20240327 | 094800 | 2890890385 | 3990 | 3990 | 3990 | 3980 | 1283 |
| 558 | 20240327 | 094700 | 2885778705 | 3990 | 3975 | 3990 | 3975 | 12412 |
| 559 | 20240327 | 094600 | 2836347815 | 3975 | 3980 | 3980 | 3975 | 1333 |
| 560 | 20240327 | 094500 | 2831042825 | 3975 | 3980 | 3980 | 3975 | 2499 |
| 561 | 20240327 | 094400 | 2821105465 | 3975 | 3980 | 3980 | 3975 | 5324 |
| 562 | 20240327 | 094300 | 2799918065 | 3980 | 3980 | 3985 | 3980 | 2727 |
| 563 | 20240327 | 094200 | 2789063730 | 3985 | 3985 | 3985 | 3980 | 5684 |
| 564 | 20240327 | 094100 | 2766437300 | 3985 | 3985 | 3985 | 3980 | 2351 |
| 565 | 20240327 | 094000 | 2757072780 | 3985 | 3985 | 3985 | 3980 | 2968 |
| 566 | 20240327 | 093900 | 2745246605 | 3980 | 3990 | 3990 | 3980 | 3790 |
| 567 | 20240327 | 093800 | 2730145455 | 3985 | 3990 | 3990 | 3980 | 4193 |
| 568 | 20240327 | 093700 | 2713423300 | 3990 | 3985 | 3990 | 3980 | 4160 |
| 569 | 20240327 | 093600 | 2696842270 | 3980 | 3980 | 3985 | 3980 | 1286 |
| 570 | 20240327 | 093500 | 2691723920 | 3980 | 3975 | 3985 | 3975 | 4807 |
| 571 | 20240327 | 093400 | 2672593155 | 3980 | 3990 | 3990 | 3970 | 15352 |
| 572 | 20240327 | 093300 | 2611535660 | 3985 | 3995 | 3995 | 3985 | 5167 |
| 573 | 20240327 | 093200 | 2590918500 | 3995 | 4000 | 4000 | 3990 | 8121 |
| 574 | 20240327 | 093100 | 2558439835 | 4005 | 4005 | 4005 | 4000 | 7245 |
| 575 | 20240327 | 093000 | 2529455675 | 4005 | 3985 | 4005 | 3985 | 11037 |
| 576 | 20240327 | 092900 | 2485323935 | 3980 | 3975 | 3990 | 3975 | 2009 |
| 577 | 20240327 | 092800 | 2477326125 | 3980 | 3970 | 3980 | 3970 | 13371 |
| 578 | 20240327 | 092700 | 2424223945 | 3970 | 3980 | 3995 | 3970 | 13741 |
| 579 | 20240327 | 092600 | 2369552790 | 3980 | 3995 | 3995 | 3980 | 9835 |
| 580 | 20240327 | 092500 | 2330360275 | 4000 | 4000 | 4005 | 3990 | 7990 |
| 581 | 20240327 | 092400 | 2298446040 | 4000 | 3995 | 4005 | 3990 | 18010 |
| 582 | 20240327 | 092300 | 2226461745 | 3995 | 3995 | 4000 | 3995 | 2607 |
| 583 | 20240327 | 092200 | 2216045780 | 3995 | 3985 | 4000 | 3985 | 7125 |
| 584 | 20240327 | 092100 | 2187587730 | 3985 | 3985 | 3995 | 3980 | 7923 |
| 585 | 20240327 | 092000 | 2156008100 | 3985 | 3975 | 3990 | 3960 | 7282 |
| 586 | 20240327 | 091900 | 2127080225 | 3980 | 3970 | 3995 | 3960 | 4701 |
| 587 | 20240327 | 091800 | 2108413440 | 3970 | 3975 | 4010 | 3945 | 37551 |
| 588 | 20240327 | 091700 | 1959343950 | 3975 | 3990 | 4015 | 3970 | 12656 |
| 589 | 20240327 | 091600 | 1908970215 | 4015 | 3970 | 4015 | 3965 | 23823 |
| 590 | 20240327 | 091500 | 1813957675 | 3965 | 3980 | 3985 | 3965 | 23246 |
| 591 | 20240327 | 091400 | 1721591635 | 3980 | 3990 | 4000 | 3975 | 14788 |
| 592 | 20240327 | 091300 | 1662637710 | 3990 | 3970 | 3995 | 3945 | 5284 |
| 593 | 20240327 | 091200 | 1641595895 | 3945 | 4020 | 4020 | 3920 | 56718 |
| 594 | 20240327 | 091100 | 1415303480 | 4020 | 4025 | 4040 | 4010 | 9876 |
| 595 | 20240327 | 091000 | 1375594845 | 4025 | 4015 | 4045 | 4015 | 7998 |
| 596 | 20240327 | 090900 | 1343306290 | 4045 | 4060 | 4060 | 4015 | 19131 |
| 597 | 20240327 | 090800 | 1266209195 | 4050 | 4030 | 4060 | 4020 | 9222 |
| 598 | 20240327 | 090700 | 1228960450 | 4040 | 4015 | 4045 | 4000 | 18265 |
| 599 | 20240327 | 090600 | 1155465770 | 4015 | 4070 | 4070 | 4015 | 17067 |
| 600 | 20240327 | 090500 | 1086502735 | 4070 | 4060 | 4090 | 4050 | 50222 |
| 601 | 20240327 | 090400 | 882342670 | 4060 | 4085 | 4100 | 4055 | 40115 |
| 602 | 20240327 | 090300 | 718513835 | 4085 | 4005 | 4095 | 4000 | 53109 |
| 603 | 20240327 | 090200 | 503278140 | 4005 | 4050 | 4055 | 3980 | 62046 |
| 604 | 20240327 | 090100 | 253003330 | 4050 | 3985 | 4055 | 3980 | 37597 |
| 605 | 20240327 | 090000 | 101315255 | 3980 | 3980 | 3980 | 3925 | 25476 |