30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 3 | 20240417 | 190400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240417 | 190300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240417 | 190200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240417 | 190100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240417 | 190000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240417 | 185900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240417 | 185800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240417 | 185700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240417 | 185600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240417 | 185500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240417 | 185400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240417 | 185300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240417 | 185200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240417 | 185100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240417 | 185000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240417 | 184900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240417 | 184800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240417 | 184700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240417 | 184600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240417 | 184500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240417 | 184400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240417 | 184300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240417 | 184200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240417 | 184100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240417 | 184000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240417 | 183900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240417 | 183800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240417 | 183700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240417 | 183600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240417 | 183500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 33 | 20240417 | 183400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240417 | 183300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240417 | 183200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240417 | 183100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240417 | 183000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240417 | 182900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240417 | 182800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240417 | 182700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240417 | 182600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240417 | 182500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240417 | 182400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240417 | 182300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240417 | 182200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240417 | 182100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240417 | 182000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240417 | 181900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240417 | 181800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240417 | 181700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240417 | 181600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240417 | 181500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240417 | 181400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240417 | 181300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240417 | 181200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240417 | 181100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240417 | 181000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240417 | 180900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240417 | 180800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240417 | 180700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240417 | 180600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240417 | 180500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 63 | 20240417 | 180400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240417 | 180300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240417 | 180200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240417 | 180100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240417 | 180000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240417 | 175900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240417 | 175800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240417 | 175700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240417 | 175600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240417 | 175500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240417 | 175400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240417 | 175300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240417 | 175200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240417 | 175100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240417 | 175000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240417 | 174900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240417 | 174800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240417 | 174700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240417 | 174600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240417 | 174500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240417 | 174400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240417 | 174300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240417 | 174200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240417 | 174100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240417 | 174000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240417 | 173900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240417 | 173800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240417 | 173700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240417 | 173600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240417 | 173500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 93 | 20240417 | 173400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240417 | 173300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240417 | 173200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240417 | 173100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240417 | 173000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240417 | 172900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240417 | 172800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240417 | 172700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240417 | 172600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240417 | 172500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240417 | 172400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240417 | 172300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240417 | 172200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240417 | 172100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240417 | 172000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240417 | 171900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240417 | 171800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240417 | 171700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240417 | 171600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240417 | 171500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240417 | 171400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240417 | 171300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240417 | 171200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240417 | 171100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240417 | 171000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240417 | 170900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240417 | 170800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240417 | 170700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240417 | 170600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240417 | 170500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 123 | 20240417 | 170400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240417 | 170300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240417 | 170200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240417 | 170100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240417 | 170000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240417 | 165900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240417 | 165800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240417 | 165700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240417 | 165600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240417 | 165500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240417 | 165400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240417 | 165300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240417 | 165200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240417 | 165100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240417 | 165000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240417 | 164900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240417 | 164800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240417 | 164700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240417 | 164600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240417 | 164500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240417 | 164400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240417 | 164300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240417 | 164200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240417 | 164100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240417 | 164000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240417 | 163900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240417 | 163800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240417 | 163700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240417 | 163600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240417 | 163500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 153 | 20240417 | 163400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240417 | 163300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240417 | 163200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240417 | 163100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240417 | 163000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240417 | 162900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240417 | 162800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240417 | 162700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240417 | 162600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240417 | 162500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240417 | 162400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240417 | 162300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240417 | 162200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240417 | 162100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240417 | 162000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240417 | 161900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240417 | 161800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240417 | 161700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240417 | 161600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240417 | 161500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240417 | 161400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240417 | 161300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240417 | 161200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240417 | 161100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240417 | 161000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240417 | 160900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240417 | 160800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240417 | 160700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240417 | 160600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240417 | 160500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 183 | 20240417 | 160400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240417 | 160300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240417 | 160200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240417 | 160100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240417 | 160000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240417 | 155900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240417 | 155800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240417 | 155700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240417 | 155600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240417 | 155500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240417 | 155400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240417 | 155300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240417 | 155200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240417 | 155100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240417 | 155000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240417 | 154900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240417 | 154800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240417 | 154700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240417 | 154600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240417 | 154500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240417 | 154400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240417 | 154300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240417 | 154200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240417 | 154100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240417 | 154000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240417 | 153900 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240417 | 153800 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240417 | 153700 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240417 | 153600 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240417 | 153500 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 213 | 20240417 | 153400 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240417 | 153300 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240417 | 153200 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240417 | 153100 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240417 | 153000 | 2586868375 | 3050 | 3050 | 3050 | 3050 | 4626 |
| 218 | 20240417 | 152900 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 219 | 20240417 | 152800 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 220 | 20240417 | 152700 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 221 | 20240417 | 152600 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 222 | 20240417 | 152500 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 223 | 20240417 | 152400 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 224 | 20240417 | 152300 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 225 | 20240417 | 152200 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 226 | 20240417 | 152100 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 227 | 20240417 | 152000 | 2572759075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 228 | 20240417 | 151900 | 2572759075 | 3060 | 3045 | 3060 | 3045 | 3582 |
| 229 | 20240417 | 151800 | 2561833315 | 3045 | 3050 | 3050 | 3040 | 401 |
| 230 | 20240417 | 151700 | 2560612710 | 3045 | 3045 | 3050 | 3045 | 1752 |
| 231 | 20240417 | 151600 | 2555275320 | 3045 | 3045 | 3045 | 3045 | 82 |
| 232 | 20240417 | 151500 | 2555025630 | 3045 | 3045 | 3045 | 3040 | 423 |
| 233 | 20240417 | 151400 | 2553737995 | 3045 | 3050 | 3050 | 3045 | 301 |
| 234 | 20240417 | 151300 | 2552820945 | 3050 | 3040 | 3050 | 3040 | 698 |
| 235 | 20240417 | 151200 | 2550698745 | 3040 | 3030 | 3040 | 3030 | 2988 |
| 236 | 20240417 | 151100 | 2541624895 | 3030 | 3040 | 3040 | 3030 | 3743 |
| 237 | 20240417 | 151000 | 2530280945 | 3035 | 3030 | 3040 | 3030 | 4158 |
| 238 | 20240417 | 150900 | 2517675630 | 3040 | 3040 | 3040 | 3030 | 1893 |
| 239 | 20240417 | 150800 | 2511930930 | 3040 | 3040 | 3050 | 3040 | 1227 |
| 240 | 20240417 | 150700 | 2508200800 | 3050 | 3060 | 3060 | 3050 | 3246 |
| 241 | 20240417 | 150600 | 2498291715 | 3070 | 3070 | 3070 | 3070 | 101 |
| 242 | 20240417 | 150500 | 2497981645 | 3070 | 3065 | 3070 | 3065 | 104 |
| 243 | 20240417 | 150400 | 2497662865 | 3070 | 3065 | 3070 | 3060 | 462 |
| 244 | 20240417 | 150300 | 2496248775 | 3065 | 3060 | 3065 | 3060 | 1596 |
| 245 | 20240417 | 150200 | 2491363035 | 3060 | 3075 | 3075 | 3060 | 2116 |
| 246 | 20240417 | 150100 | 2484872525 | 3070 | 3070 | 3075 | 3070 | 635 |
| 247 | 20240417 | 150000 | 2482922895 | 3070 | 3070 | 3070 | 3070 | 70 |
| 248 | 20240417 | 145900 | 2482707995 | 3070 | 3075 | 3085 | 3070 | 2858 |
| 249 | 20240417 | 145800 | 2473922825 | 3075 | 3065 | 3085 | 3065 | 1965 |
| 250 | 20240417 | 145700 | 2467886790 | 3070 | 3070 | 3070 | 3070 | 1974 |
| 251 | 20240417 | 145600 | 2461826610 | 3090 | 3070 | 3090 | 3065 | 5176 |
| 252 | 20240417 | 145500 | 2445941455 | 3070 | 3070 | 3080 | 3065 | 2477 |
| 253 | 20240417 | 145400 | 2438331925 | 3070 | 3065 | 3070 | 3065 | 116 |
| 254 | 20240417 | 145300 | 2437975970 | 3075 | 3075 | 3075 | 3060 | 811 |
| 255 | 20240417 | 145200 | 2435483160 | 3075 | 3060 | 3080 | 3055 | 3049 |
| 256 | 20240417 | 145100 | 2426152685 | 3060 | 3075 | 3080 | 3055 | 6892 |
| 257 | 20240417 | 145000 | 2405059625 | 3085 | 3085 | 3085 | 3085 | 320 |
| 258 | 20240417 | 144900 | 2404072425 | 3085 | 3065 | 3085 | 3065 | 4441 |
| 259 | 20240417 | 144800 | 2390416055 | 3065 | 3070 | 3075 | 3065 | 2699 |
| 260 | 20240417 | 144700 | 2382129900 | 3070 | 3075 | 3075 | 3070 | 555 |
| 261 | 20240417 | 144600 | 2380423525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240417 | 144500 | 2380423525 | 3080 | 3060 | 3080 | 3055 | 12347 |
| 263 | 20240417 | 144400 | 2342654890 | 3080 | 3060 | 3080 | 3055 | 9578 |
| 264 | 20240417 | 144300 | 2313179505 | 3060 | 3070 | 3070 | 3060 | 390 |
| 265 | 20240417 | 144200 | 2311984035 | 3055 | 3060 | 3060 | 3055 | 435 |
| 266 | 20240417 | 144100 | 2310653955 | 3055 | 3075 | 3075 | 3055 | 620 |
| 267 | 20240417 | 144000 | 2308757425 | 3075 | 3065 | 3075 | 3060 | 2926 |
| 268 | 20240417 | 143900 | 2299771735 | 3055 | 3035 | 3065 | 3035 | 7058 |
| 269 | 20240417 | 143800 | 2278265225 | 3010 | 3010 | 3045 | 3010 | 3668 |
| 270 | 20240417 | 143700 | 2267111610 | 3030 | 3010 | 3030 | 3010 | 540 |
| 271 | 20240417 | 143600 | 2265485750 | 3005 | 3015 | 3020 | 3005 | 1544 |
| 272 | 20240417 | 143500 | 2260841865 | 3010 | 3015 | 3015 | 3010 | 737 |
| 273 | 20240417 | 143400 | 2258623485 | 3010 | 3015 | 3015 | 3010 | 1155 |
| 274 | 20240417 | 143300 | 2255144070 | 3025 | 3030 | 3030 | 3015 | 3053 |
| 275 | 20240417 | 143200 | 2245903930 | 3035 | 3035 | 3035 | 3025 | 4719 |
| 276 | 20240417 | 143100 | 2231619215 | 3035 | 3035 | 3035 | 3035 | 0 |
| 277 | 20240417 | 143000 | 2231619215 | 3035 | 3030 | 3035 | 3030 | 894 |
| 278 | 20240417 | 142900 | 2228910370 | 3035 | 3035 | 3035 | 3035 | 333 |
| 279 | 20240417 | 142800 | 2227899715 | 3035 | 3035 | 3035 | 3035 | 0 |
| 280 | 20240417 | 142700 | 2227899715 | 3035 | 3035 | 3035 | 3035 | 124 |
| 281 | 20240417 | 142600 | 2227523375 | 3040 | 3040 | 3040 | 3035 | 329 |
| 282 | 20240417 | 142500 | 2226524215 | 3040 | 3040 | 3040 | 3040 | 100 |
| 283 | 20240417 | 142400 | 2226220215 | 3040 | 3040 | 3040 | 3040 | 300 |
| 284 | 20240417 | 142300 | 2225308215 | 3040 | 3025 | 3040 | 3025 | 5253 |
| 285 | 20240417 | 142200 | 2209357685 | 3025 | 3030 | 3030 | 3025 | 85 |
| 286 | 20240417 | 142100 | 2209100185 | 3030 | 3025 | 3030 | 3025 | 11 |
| 287 | 20240417 | 142000 | 2209066905 | 3025 | 3025 | 3025 | 3025 | 80 |
| 288 | 20240417 | 141900 | 2208824905 | 3030 | 3020 | 3030 | 3020 | 2406 |
| 289 | 20240417 | 141800 | 2201558280 | 3020 | 3020 | 3020 | 3020 | 350 |
| 290 | 20240417 | 141700 | 2200501280 | 3010 | 3020 | 3020 | 3010 | 120 |
| 291 | 20240417 | 141600 | 2200140070 | 3010 | 3010 | 3010 | 3010 | 19 |
| 292 | 20240417 | 141500 | 2200082880 | 3020 | 3020 | 3020 | 3020 | 0 |
| 293 | 20240417 | 141400 | 2200082880 | 3020 | 3020 | 3020 | 3020 | 500 |
| 294 | 20240417 | 141300 | 2198572880 | 3010 | 3020 | 3020 | 3010 | 1042 |
| 295 | 20240417 | 141200 | 2195426440 | 3020 | 3020 | 3020 | 3020 | 530 |
| 296 | 20240417 | 141100 | 2193825840 | 3020 | 3020 | 3020 | 3020 | 495 |
| 297 | 20240417 | 141000 | 2192330940 | 3015 | 3015 | 3015 | 3015 | 1204 |
| 298 | 20240417 | 140900 | 2188700880 | 3015 | 3010 | 3015 | 3005 | 2929 |
| 299 | 20240417 | 140800 | 2179892025 | 3015 | 3015 | 3015 | 3015 | 2 |
| 300 | 20240417 | 140700 | 2179885995 | 3015 | 3015 | 3020 | 3015 | 2270 |
| 301 | 20240417 | 140600 | 2173041890 | 3015 | 3020 | 3020 | 3015 | 520 |
| 302 | 20240417 | 140500 | 2171474085 | 3015 | 3015 | 3015 | 3015 | 0 |
| 303 | 20240417 | 140400 | 2171474085 | 3015 | 3010 | 3015 | 3010 | 6360 |
| 304 | 20240417 | 140300 | 2152303700 | 3005 | 3005 | 3005 | 3000 | 3548 |
| 305 | 20240417 | 140200 | 2141641965 | 3005 | 3005 | 3005 | 3005 | 1462 |
| 306 | 20240417 | 140100 | 2137248655 | 3005 | 3000 | 3005 | 3000 | 524 |
| 307 | 20240417 | 140000 | 2135676465 | 3000 | 3010 | 3015 | 3000 | 4733 |
| 308 | 20240417 | 135900 | 2121441920 | 3005 | 3000 | 3010 | 3000 | 4173 |
| 309 | 20240417 | 135800 | 2108909410 | 3000 | 2995 | 3000 | 2995 | 217 |
| 310 | 20240417 | 135700 | 2108258420 | 3000 | 2995 | 3000 | 2990 | 990 |
| 311 | 20240417 | 135600 | 2105291715 | 2995 | 2995 | 2995 | 2990 | 1137 |
| 312 | 20240417 | 135500 | 2101888310 | 2990 | 2985 | 2990 | 2985 | 4221 |
| 313 | 20240417 | 135400 | 2089288550 | 2985 | 2985 | 2985 | 2985 | 639 |
| 314 | 20240417 | 135300 | 2087381135 | 2985 | 2985 | 2985 | 2975 | 1033 |
| 315 | 20240417 | 135200 | 2084306795 | 2980 | 2975 | 2980 | 2975 | 9746 |
| 316 | 20240417 | 135100 | 2055302780 | 2975 | 2980 | 2980 | 2975 | 2764 |
| 317 | 20240417 | 135000 | 2047079545 | 2980 | 2980 | 2980 | 2975 | 739 |
| 318 | 20240417 | 134900 | 2044877395 | 2980 | 2980 | 2985 | 2975 | 2708 |
| 319 | 20240417 | 134800 | 2036805995 | 2985 | 2985 | 2985 | 2985 | 0 |
| 320 | 20240417 | 134700 | 2036805995 | 2985 | 2985 | 2985 | 2985 | 21 |
| 321 | 20240417 | 134600 | 2036743310 | 2980 | 2990 | 2990 | 2970 | 10140 |
| 322 | 20240417 | 134500 | 2006621915 | 2990 | 2980 | 2990 | 2975 | 3929 |
| 323 | 20240417 | 134400 | 1994927880 | 2975 | 2990 | 2990 | 2975 | 14234 |
| 324 | 20240417 | 134300 | 1952493045 | 2990 | 2990 | 2990 | 2990 | 100 |
| 325 | 20240417 | 134200 | 1952194045 | 2990 | 2990 | 2990 | 2990 | 5 |
| 326 | 20240417 | 134100 | 1952179095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20240417 | 134000 | 1952179095 | 2985 | 2990 | 2990 | 2985 | 200 |
| 328 | 20240417 | 133900 | 1951581595 | 2980 | 2980 | 2995 | 2980 | 3799 |
| 329 | 20240417 | 133800 | 1940252975 | 2980 | 2985 | 2985 | 2980 | 4466 |
| 330 | 20240417 | 133700 | 1926934215 | 2985 | 2995 | 2995 | 2985 | 2099 |
| 331 | 20240417 | 133600 | 1920663570 | 2990 | 2995 | 2995 | 2990 | 1058 |
| 332 | 20240417 | 133500 | 1917499860 | 2995 | 2995 | 2995 | 2995 | 270 |
| 333 | 20240417 | 133400 | 1916691210 | 2995 | 3000 | 3000 | 2995 | 800 |
| 334 | 20240417 | 133300 | 1914295205 | 3000 | 3000 | 3000 | 3000 | 88 |
| 335 | 20240417 | 133200 | 1914031205 | 3000 | 3000 | 3000 | 3000 | 0 |
| 336 | 20240417 | 133100 | 1914031205 | 3000 | 3000 | 3000 | 3000 | 11 |
| 337 | 20240417 | 133000 | 1913998205 | 3000 | 2995 | 3000 | 2995 | 205 |
| 338 | 20240417 | 132900 | 1913383215 | 2985 | 3000 | 3000 | 2985 | 10061 |
| 339 | 20240417 | 132800 | 1883341435 | 3000 | 3000 | 3000 | 3000 | 42 |
| 340 | 20240417 | 132700 | 1883215435 | 3000 | 2995 | 3000 | 2995 | 7 |
| 341 | 20240417 | 132600 | 1883194440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 342 | 20240417 | 132500 | 1883194440 | 3005 | 3000 | 3005 | 3000 | 205 |
| 343 | 20240417 | 132400 | 1882578465 | 3000 | 2990 | 3000 | 2990 | 788 |
| 344 | 20240417 | 132300 | 1880221780 | 2990 | 3000 | 3000 | 2990 | 14282 |
| 345 | 20240417 | 132200 | 1837493355 | 3000 | 3005 | 3005 | 2995 | 2062 |
| 346 | 20240417 | 132100 | 1831312545 | 3005 | 3000 | 3005 | 3000 | 379 |
| 347 | 20240417 | 132000 | 1830175160 | 3000 | 3000 | 3000 | 3000 | 50 |
| 348 | 20240417 | 131900 | 1830025160 | 3005 | 3010 | 3010 | 3005 | 1954 |
| 349 | 20240417 | 131800 | 1824143790 | 3015 | 3015 | 3015 | 3015 | 50 |
| 350 | 20240417 | 131700 | 1823993040 | 3015 | 3015 | 3015 | 3015 | 206 |
| 351 | 20240417 | 131600 | 1823371950 | 3010 | 3010 | 3010 | 3010 | 3 |
| 352 | 20240417 | 131500 | 1823362920 | 3020 | 3015 | 3020 | 3015 | 4 |
| 353 | 20240417 | 131400 | 1823350850 | 3005 | 3005 | 3005 | 3005 | 0 |
| 354 | 20240417 | 131300 | 1823350850 | 3005 | 3005 | 3005 | 3005 | 5000 |
| 355 | 20240417 | 131200 | 1808325850 | 3010 | 3010 | 3010 | 3010 | 0 |
| 356 | 20240417 | 131100 | 1808325850 | 3010 | 3010 | 3020 | 3010 | 1019 |
| 357 | 20240417 | 131000 | 1805257910 | 3015 | 3015 | 3015 | 3015 | 168 |
| 358 | 20240417 | 130900 | 1804751390 | 3010 | 3005 | 3010 | 3005 | 168 |
| 359 | 20240417 | 130800 | 1804245715 | 3010 | 3010 | 3010 | 3010 | 20 |
| 360 | 20240417 | 130700 | 1804185515 | 3020 | 3000 | 3020 | 3000 | 51 |
| 361 | 20240417 | 130600 | 1804032495 | 3000 | 3020 | 3020 | 3000 | 425 |
| 362 | 20240417 | 130500 | 1802757395 | 3000 | 3000 | 3000 | 3000 | 3875 |
| 363 | 20240417 | 130400 | 1791132395 | 3000 | 3015 | 3015 | 3000 | 7559 |
| 364 | 20240417 | 130300 | 1768436705 | 3015 | 3020 | 3020 | 3015 | 1040 |
| 365 | 20240417 | 130200 | 1765296460 | 3020 | 3020 | 3020 | 3020 | 72 |
| 366 | 20240417 | 130100 | 1765079020 | 3020 | 3020 | 3020 | 3020 | 0 |
| 367 | 20240417 | 130000 | 1765079020 | 3020 | 3020 | 3020 | 3020 | 542 |
| 368 | 20240417 | 125900 | 1763442180 | 3025 | 3025 | 3025 | 3025 | 194 |
| 369 | 20240417 | 125800 | 1762855330 | 3020 | 3020 | 3025 | 3020 | 574 |
| 370 | 20240417 | 125700 | 1761120820 | 3015 | 3015 | 3015 | 3015 | 0 |
| 371 | 20240417 | 125600 | 1761120820 | 3015 | 3015 | 3015 | 3015 | 827 |
| 372 | 20240417 | 125500 | 1758627415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 373 | 20240417 | 125400 | 1758627415 | 3015 | 3015 | 3015 | 3015 | 173 |
| 374 | 20240417 | 125300 | 1758105820 | 3015 | 3015 | 3015 | 3015 | 0 |
| 375 | 20240417 | 125200 | 1758105820 | 3015 | 3015 | 3015 | 3015 | 13 |
| 376 | 20240417 | 125100 | 1758066625 | 3015 | 3020 | 3020 | 3015 | 446 |
| 377 | 20240417 | 125000 | 1756721930 | 3020 | 3010 | 3020 | 3010 | 3126 |
| 378 | 20240417 | 124900 | 1747312660 | 3010 | 3015 | 3015 | 3000 | 17847 |
| 379 | 20240417 | 124800 | 1693690945 | 3020 | 3020 | 3020 | 3015 | 1006 |
| 380 | 20240417 | 124700 | 1690657825 | 3020 | 3020 | 3020 | 3020 | 12 |
| 381 | 20240417 | 124600 | 1690621585 | 3020 | 3020 | 3020 | 3020 | 85 |
| 382 | 20240417 | 124500 | 1690364885 | 3020 | 3025 | 3030 | 3020 | 796 |
| 383 | 20240417 | 124400 | 1687955270 | 3020 | 3025 | 3025 | 3020 | 352 |
| 384 | 20240417 | 124300 | 1686890475 | 3025 | 3025 | 3025 | 3025 | 0 |
| 385 | 20240417 | 124200 | 1686890475 | 3025 | 3020 | 3025 | 3015 | 5001 |
| 386 | 20240417 | 124100 | 1671812440 | 3030 | 3015 | 3030 | 3015 | 201 |
| 387 | 20240417 | 124000 | 1671203515 | 3020 | 3010 | 3020 | 3010 | 200 |
| 388 | 20240417 | 123900 | 1670600515 | 3010 | 3020 | 3020 | 3010 | 2102 |
| 389 | 20240417 | 123800 | 1664267420 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 390 | 20240417 | 123700 | 1661252420 | 3010 | 3015 | 3020 | 3010 | 5202 |
| 391 | 20240417 | 123600 | 1645575525 | 3015 | 3020 | 3020 | 3015 | 347 |
| 392 | 20240417 | 123500 | 1644528090 | 3015 | 3020 | 3020 | 3015 | 5144 |
| 393 | 20240417 | 123400 | 1628993215 | 3030 | 3030 | 3030 | 3030 | 364 |
| 394 | 20240417 | 123300 | 1627890295 | 3030 | 3030 | 3030 | 3030 | 410 |
| 395 | 20240417 | 123200 | 1626647995 | 3020 | 3020 | 3020 | 3020 | 30 |
| 396 | 20240417 | 123100 | 1626557395 | 3020 | 3020 | 3030 | 3020 | 274 |
| 397 | 20240417 | 123000 | 1625729325 | 3030 | 3030 | 3030 | 3030 | 101 |
| 398 | 20240417 | 122900 | 1625423295 | 3030 | 3020 | 3030 | 3020 | 390 |
| 399 | 20240417 | 122800 | 1624242365 | 3020 | 3030 | 3030 | 3015 | 361 |
| 400 | 20240417 | 122700 | 1623152720 | 3030 | 3030 | 3030 | 3030 | 274 |
| 401 | 20240417 | 122600 | 1622322500 | 3030 | 3020 | 3030 | 3020 | 3870 |
| 402 | 20240417 | 122500 | 1610617190 | 3015 | 3015 | 3015 | 3015 | 816 |
| 403 | 20240417 | 122400 | 1608156950 | 3020 | 3015 | 3020 | 3015 | 540 |
| 404 | 20240417 | 122300 | 1606528845 | 3020 | 3020 | 3020 | 3020 | 160 |
| 405 | 20240417 | 122200 | 1606045645 | 3020 | 3000 | 3020 | 3000 | 10171 |
| 406 | 20240417 | 122100 | 1575337320 | 3015 | 3005 | 3015 | 3000 | 489 |
| 407 | 20240417 | 122000 | 1573870030 | 3020 | 3020 | 3020 | 3005 | 610 |
| 408 | 20240417 | 121900 | 1572031925 | 3015 | 3015 | 3015 | 3015 | 122 |
| 409 | 20240417 | 121800 | 1571664095 | 3030 | 3030 | 3030 | 3030 | 1 |
| 410 | 20240417 | 121700 | 1571661065 | 3030 | 3020 | 3030 | 3020 | 1731 |
| 411 | 20240417 | 121600 | 1566419145 | 3030 | 3030 | 3030 | 3030 | 167 |
| 412 | 20240417 | 121500 | 1565913135 | 3020 | 3025 | 3025 | 3020 | 1393 |
| 413 | 20240417 | 121400 | 1561702085 | 3020 | 3020 | 3020 | 3020 | 55 |
| 414 | 20240417 | 121300 | 1561535985 | 3020 | 3020 | 3020 | 3020 | 2915 |
| 415 | 20240417 | 121200 | 1552732685 | 3020 | 3020 | 3020 | 3020 | 1331 |
| 416 | 20240417 | 121100 | 1548713065 | 3020 | 3030 | 3035 | 3020 | 2001 |
| 417 | 20240417 | 121000 | 1542657000 | 3035 | 3040 | 3040 | 3030 | 1835 |
| 418 | 20240417 | 120900 | 1537092445 | 3040 | 3040 | 3040 | 3030 | 2869 |
| 419 | 20240417 | 120800 | 1528398705 | 3030 | 3025 | 3040 | 3025 | 6492 |
| 420 | 20240417 | 120700 | 1508745180 | 3025 | 3030 | 3030 | 3025 | 1375 |
| 421 | 20240417 | 120600 | 1504585755 | 3030 | 3030 | 3030 | 3025 | 2936 |
| 422 | 20240417 | 120500 | 1495692175 | 3025 | 3025 | 3035 | 3025 | 7814 |
| 423 | 20240417 | 120400 | 1472014760 | 3025 | 3025 | 3025 | 3025 | 90 |
| 424 | 20240417 | 120300 | 1471742510 | 3025 | 3015 | 3030 | 3015 | 3109 |
| 425 | 20240417 | 120200 | 1462332780 | 3010 | 3010 | 3010 | 3010 | 4 |
| 426 | 20240417 | 120100 | 1462320740 | 3010 | 3015 | 3020 | 3010 | 11931 |
| 427 | 20240417 | 120000 | 1426289200 | 3020 | 2985 | 3020 | 2985 | 9476 |
| 428 | 20240417 | 115900 | 1397934400 | 2975 | 2985 | 2985 | 2975 | 1910 |
| 429 | 20240417 | 115800 | 1392238815 | 2985 | 2985 | 2985 | 2970 | 4210 |
| 430 | 20240417 | 115700 | 1379688165 | 2985 | 2965 | 2985 | 2960 | 4907 |
| 431 | 20240417 | 115600 | 1365140355 | 2960 | 2975 | 2985 | 2960 | 3593 |
| 432 | 20240417 | 115500 | 1354480000 | 2970 | 2990 | 3000 | 2970 | 14010 |
| 433 | 20240417 | 115400 | 1312638420 | 2990 | 3005 | 3005 | 2990 | 11718 |
| 434 | 20240417 | 115300 | 1277542955 | 3000 | 3000 | 3000 | 3000 | 3955 |
| 435 | 20240417 | 115200 | 1265677955 | 3000 | 3000 | 3000 | 2995 | 12057 |
| 436 | 20240417 | 115100 | 1229512710 | 3000 | 3000 | 3000 | 3000 | 4000 |
| 437 | 20240417 | 115000 | 1217512710 | 3000 | 3005 | 3010 | 3000 | 10175 |
| 438 | 20240417 | 114900 | 1186966510 | 3005 | 3015 | 3015 | 3005 | 13015 |
| 439 | 20240417 | 114800 | 1147801770 | 3015 | 3020 | 3020 | 3015 | 1273 |
| 440 | 20240417 | 114700 | 1143963545 | 3020 | 3020 | 3020 | 3020 | 2580 |
| 441 | 20240417 | 114600 | 1136171945 | 3020 | 3020 | 3025 | 3020 | 897 |
| 442 | 20240417 | 114500 | 1133463000 | 3020 | 3025 | 3025 | 3020 | 425 |
| 443 | 20240417 | 114400 | 1132177385 | 3030 | 3030 | 3030 | 3030 | 1 |
| 444 | 20240417 | 114300 | 1132174355 | 3025 | 3025 | 3025 | 3025 | 18 |
| 445 | 20240417 | 114200 | 1132119905 | 3025 | 3025 | 3025 | 3020 | 14682 |
| 446 | 20240417 | 114100 | 1087709855 | 3025 | 3030 | 3030 | 3025 | 1681 |
| 447 | 20240417 | 114000 | 1082620760 | 3030 | 3030 | 3030 | 3030 | 911 |
| 448 | 20240417 | 113900 | 1079860430 | 3030 | 3040 | 3040 | 3030 | 2 |
| 449 | 20240417 | 113800 | 1079854360 | 3040 | 3040 | 3040 | 3040 | 1 |
| 450 | 20240417 | 113700 | 1079851320 | 3030 | 3035 | 3035 | 3030 | 307 |
| 451 | 20240417 | 113600 | 1078919605 | 3035 | 3035 | 3035 | 3035 | 2001 |
| 452 | 20240417 | 113500 | 1072846570 | 3035 | 3025 | 3035 | 3015 | 1061 |
| 453 | 20240417 | 113400 | 1069642190 | 3020 | 3025 | 3035 | 3020 | 4901 |
| 454 | 20240417 | 113300 | 1054820655 | 3035 | 3035 | 3035 | 3035 | 1011 |
| 455 | 20240417 | 113200 | 1051752270 | 3040 | 3025 | 3040 | 3025 | 1643 |
| 456 | 20240417 | 113100 | 1046781190 | 3025 | 3015 | 3025 | 3015 | 2567 |
| 457 | 20240417 | 113000 | 1039026350 | 3020 | 3020 | 3020 | 3015 | 478 |
| 458 | 20240417 | 112900 | 1037582810 | 3020 | 3020 | 3020 | 3020 | 1212 |
| 459 | 20240417 | 112800 | 1033922570 | 3020 | 3020 | 3020 | 3020 | 7787 |
| 460 | 20240417 | 112700 | 1010405830 | 3020 | 3020 | 3025 | 3015 | 25729 |
| 461 | 20240417 | 112600 | 932640380 | 3025 | 3030 | 3030 | 3025 | 6663 |
| 462 | 20240417 | 112500 | 912484620 | 3025 | 3025 | 3035 | 3025 | 857 |
| 463 | 20240417 | 112400 | 909892185 | 3025 | 3040 | 3040 | 3025 | 6530 |
| 464 | 20240417 | 112300 | 890117595 | 3040 | 3035 | 3040 | 3035 | 163 |
| 465 | 20240417 | 112200 | 889622835 | 3040 | 3040 | 3040 | 3035 | 6239 |
| 466 | 20240417 | 112100 | 870661400 | 3040 | 3045 | 3045 | 3040 | 215 |
| 467 | 20240417 | 112000 | 870007035 | 3045 | 3045 | 3045 | 3045 | 541 |
| 468 | 20240417 | 111900 | 868359690 | 3045 | 3045 | 3045 | 3045 | 2 |
| 469 | 20240417 | 111800 | 868353600 | 3045 | 3045 | 3045 | 3045 | 1209 |
| 470 | 20240417 | 111700 | 864672195 | 3060 | 3045 | 3060 | 3045 | 240 |
| 471 | 20240417 | 111600 | 863941325 | 3045 | 3050 | 3050 | 3045 | 1509 |
| 472 | 20240417 | 111500 | 859346415 | 3050 | 3050 | 3050 | 3050 | 21 |
| 473 | 20240417 | 111400 | 859282365 | 3050 | 3050 | 3050 | 3050 | 1890 |
| 474 | 20240417 | 111300 | 853517865 | 3050 | 3050 | 3050 | 3050 | 78 |
| 475 | 20240417 | 111200 | 853279965 | 3045 | 3050 | 3050 | 3045 | 425 |
| 476 | 20240417 | 111100 | 851983770 | 3050 | 3050 | 3050 | 3050 | 116 |
| 477 | 20240417 | 111000 | 851629970 | 3050 | 3050 | 3050 | 3050 | 0 |
| 478 | 20240417 | 110900 | 851629970 | 3050 | 3050 | 3050 | 3050 | 1 |
| 479 | 20240417 | 110800 | 851626920 | 3050 | 3050 | 3050 | 3050 | 10 |
| 480 | 20240417 | 110700 | 851596420 | 3050 | 3050 | 3050 | 3045 | 992 |
| 481 | 20240417 | 110600 | 848573325 | 3060 | 3060 | 3060 | 3060 | 20 |
| 482 | 20240417 | 110500 | 848512125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 483 | 20240417 | 110400 | 848512125 | 3065 | 3055 | 3065 | 3050 | 21298 |
| 484 | 20240417 | 110300 | 783531940 | 3060 | 3055 | 3060 | 3055 | 31 |
| 485 | 20240417 | 110200 | 783437085 | 3055 | 3060 | 3060 | 3055 | 1251 |
| 486 | 20240417 | 110100 | 779615095 | 3055 | 3060 | 3060 | 3055 | 2938 |
| 487 | 20240417 | 110000 | 770625050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 488 | 20240417 | 105900 | 770625050 | 3060 | 3060 | 3060 | 3060 | 1088 |
| 489 | 20240417 | 105800 | 767295770 | 3060 | 3070 | 3070 | 3060 | 105 |
| 490 | 20240417 | 105700 | 766974420 | 3070 | 3070 | 3070 | 3070 | 3 |
| 491 | 20240417 | 105600 | 766965210 | 3075 | 3075 | 3075 | 3075 | 188 |
| 492 | 20240417 | 105500 | 766387110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 493 | 20240417 | 105400 | 766387110 | 3075 | 3070 | 3075 | 3070 | 1862 |
| 494 | 20240417 | 105300 | 760664460 | 3060 | 3065 | 3065 | 3060 | 6337 |
| 495 | 20240417 | 105200 | 741271555 | 3070 | 3070 | 3070 | 3070 | 346 |
| 496 | 20240417 | 105100 | 740209335 | 3070 | 3070 | 3070 | 3070 | 0 |
| 497 | 20240417 | 105000 | 740209335 | 3070 | 3075 | 3075 | 3070 | 21 |
| 498 | 20240417 | 104900 | 740144860 | 3070 | 3065 | 3070 | 3055 | 10101 |
| 499 | 20240417 | 104800 | 709284295 | 3055 | 3065 | 3070 | 3055 | 12834 |
| 500 | 20240417 | 104700 | 670065310 | 3065 | 3065 | 3065 | 3065 | 70 |
| 501 | 20240417 | 104600 | 669850760 | 3065 | 3065 | 3065 | 3065 | 249 |
| 502 | 20240417 | 104500 | 669087575 | 3060 | 3070 | 3070 | 3060 | 2005 |
| 503 | 20240417 | 104400 | 662951765 | 3065 | 3065 | 3065 | 3065 | 8 |
| 504 | 20240417 | 104300 | 662927245 | 3070 | 3070 | 3070 | 3060 | 3612 |
| 505 | 20240417 | 104200 | 651873485 | 3070 | 3060 | 3070 | 3060 | 1087 |
| 506 | 20240417 | 104100 | 648538385 | 3060 | 3065 | 3065 | 3060 | 1000 |
| 507 | 20240417 | 104000 | 645476425 | 3060 | 3065 | 3065 | 3060 | 2301 |
| 508 | 20240417 | 103900 | 638426085 | 3070 | 3065 | 3070 | 3065 | 1666 |
| 509 | 20240417 | 103800 | 633312295 | 3065 | 3065 | 3065 | 3065 | 100 |
| 510 | 20240417 | 103700 | 633005795 | 3075 | 3065 | 3075 | 3060 | 1888 |
| 511 | 20240417 | 103600 | 627215115 | 3065 | 3070 | 3070 | 3065 | 1663 |
| 512 | 20240417 | 103500 | 622110855 | 3075 | 3070 | 3075 | 3070 | 1023 |
| 513 | 20240417 | 103400 | 618970130 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 514 | 20240417 | 103300 | 615900130 | 3080 | 3080 | 3080 | 3080 | 477 |
| 515 | 20240417 | 103200 | 614430970 | 3085 | 3065 | 3085 | 3065 | 118 |
| 516 | 20240417 | 103100 | 614068080 | 3065 | 3080 | 3080 | 3065 | 1823 |
| 517 | 20240417 | 103000 | 608472785 | 3085 | 3090 | 3090 | 3065 | 1011 |
| 518 | 20240417 | 102900 | 605373845 | 3065 | 3060 | 3065 | 3060 | 6 |
| 519 | 20240417 | 102800 | 605355480 | 3060 | 3065 | 3065 | 3060 | 1101 |
| 520 | 20240417 | 102700 | 601986320 | 3060 | 3095 | 3095 | 3060 | 2005 |
| 521 | 20240417 | 102600 | 595840025 | 3070 | 3085 | 3085 | 3070 | 1000 |
| 522 | 20240417 | 102500 | 592766980 | 3085 | 3095 | 3095 | 3085 | 1010 |
| 523 | 20240417 | 102400 | 589648240 | 3095 | 3095 | 3095 | 3095 | 1791 |
| 524 | 20240417 | 102300 | 584105095 | 3095 | 3085 | 3095 | 3085 | 100 |
| 525 | 20240417 | 102200 | 583796095 | 3095 | 3090 | 3095 | 3085 | 342 |
| 526 | 20240417 | 102100 | 582740020 | 3090 | 3090 | 3090 | 3090 | 2 |
| 527 | 20240417 | 102000 | 582733840 | 3080 | 3080 | 3080 | 3080 | 433 |
| 528 | 20240417 | 101900 | 581400200 | 3080 | 3065 | 3080 | 3065 | 51 |
| 529 | 20240417 | 101800 | 581243870 | 3065 | 3065 | 3065 | 3065 | 70 |
| 530 | 20240417 | 101700 | 581029320 | 3065 | 3060 | 3080 | 3060 | 603 |
| 531 | 20240417 | 101600 | 579181345 | 3060 | 3060 | 3060 | 3060 | 300 |
| 532 | 20240417 | 101500 | 578263345 | 3060 | 3065 | 3065 | 3060 | 1251 |
| 533 | 20240417 | 101400 | 574432390 | 3065 | 3070 | 3070 | 3065 | 21 |
| 534 | 20240417 | 101300 | 574367925 | 3075 | 3060 | 3080 | 3060 | 839 |
| 535 | 20240417 | 101200 | 571798550 | 3060 | 3070 | 3070 | 3060 | 1110 |
| 536 | 20240417 | 101100 | 568395360 | 3070 | 3075 | 3080 | 3070 | 5 |
| 537 | 20240417 | 101000 | 568379985 | 3080 | 3070 | 3080 | 3065 | 84 |
| 538 | 20240417 | 100900 | 568122100 | 3060 | 3055 | 3065 | 3055 | 13238 |
| 539 | 20240417 | 100800 | 527617405 | 3055 | 3075 | 3075 | 3055 | 8407 |
| 540 | 20240417 | 100700 | 501858535 | 3075 | 3075 | 3075 | 3070 | 4279 |
| 541 | 20240417 | 100600 | 488711715 | 3075 | 3075 | 3075 | 3075 | 2490 |
| 542 | 20240417 | 100500 | 481054965 | 3075 | 3085 | 3085 | 3075 | 6174 |
| 543 | 20240417 | 100400 | 462030230 | 3090 | 3095 | 3100 | 3090 | 6404 |
| 544 | 20240417 | 100300 | 442214715 | 3100 | 3095 | 3110 | 3095 | 241 |
| 545 | 20240417 | 100200 | 441467600 | 3110 | 3110 | 3110 | 3095 | 37 |
| 546 | 20240417 | 100100 | 441352880 | 3095 | 3110 | 3110 | 3090 | 220 |
| 547 | 20240417 | 100000 | 440668715 | 3090 | 3090 | 3105 | 3090 | 10 |
| 548 | 20240417 | 095900 | 440637765 | 3095 | 3090 | 3095 | 3090 | 3410 |
| 549 | 20240417 | 095800 | 430085850 | 3090 | 3090 | 3090 | 3090 | 1202 |
| 550 | 20240417 | 095700 | 426371670 | 3090 | 3090 | 3090 | 3090 | 1442 |
| 551 | 20240417 | 095600 | 421915890 | 3090 | 3095 | 3095 | 3090 | 2242 |
| 552 | 20240417 | 095500 | 414988075 | 3095 | 3090 | 3095 | 3090 | 1604 |
| 553 | 20240417 | 095400 | 410030195 | 3090 | 3105 | 3105 | 3090 | 899 |
| 554 | 20240417 | 095300 | 407248790 | 3095 | 3095 | 3095 | 3095 | 110 |
| 555 | 20240417 | 095200 | 406908340 | 3095 | 3095 | 3095 | 3095 | 398 |
| 556 | 20240417 | 095100 | 405676530 | 3090 | 3110 | 3110 | 3090 | 61 |
| 557 | 20240417 | 095000 | 405488020 | 3090 | 3090 | 3090 | 3090 | 73 |
| 558 | 20240417 | 094900 | 405262450 | 3095 | 3090 | 3095 | 3090 | 831 |
| 559 | 20240417 | 094800 | 402694280 | 3090 | 3095 | 3095 | 3085 | 2503 |
| 560 | 20240417 | 094700 | 394962025 | 3095 | 3095 | 3095 | 3080 | 6641 |
| 561 | 20240417 | 094600 | 374456195 | 3095 | 3095 | 3095 | 3095 | 68 |
| 562 | 20240417 | 094500 | 374245735 | 3090 | 3090 | 3095 | 3090 | 490 |
| 563 | 20240417 | 094400 | 372731135 | 3090 | 3090 | 3090 | 3090 | 1063 |
| 564 | 20240417 | 094300 | 369446465 | 3090 | 3095 | 3095 | 3090 | 2722 |
| 565 | 20240417 | 094200 | 361025375 | 3090 | 3095 | 3095 | 3085 | 2857 |
| 566 | 20240417 | 094100 | 352185300 | 3100 | 3110 | 3115 | 3100 | 2364 |
| 567 | 20240417 | 094000 | 344839475 | 3120 | 3120 | 3120 | 3120 | 2201 |
| 568 | 20240417 | 093900 | 337972355 | 3120 | 3120 | 3120 | 3120 | 8 |
| 569 | 20240417 | 093800 | 337947395 | 3120 | 3110 | 3120 | 3110 | 1445 |
| 570 | 20240417 | 093700 | 333449430 | 3110 | 3085 | 3110 | 3085 | 4561 |
| 571 | 20240417 | 093600 | 319313725 | 3090 | 3090 | 3090 | 3085 | 645 |
| 572 | 20240417 | 093500 | 317322865 | 3090 | 3075 | 3090 | 3075 | 3263 |
| 573 | 20240417 | 093400 | 307279640 | 3080 | 3080 | 3080 | 3075 | 2355 |
| 574 | 20240417 | 093300 | 300030740 | 3080 | 3080 | 3080 | 3080 | 2872 |
| 575 | 20240417 | 093200 | 291184980 | 3075 | 3090 | 3090 | 3075 | 3688 |
| 576 | 20240417 | 093100 | 279833025 | 3090 | 3095 | 3095 | 3085 | 2444 |
| 577 | 20240417 | 093000 | 272287090 | 3095 | 3090 | 3095 | 3085 | 573 |
| 578 | 20240417 | 092900 | 270518880 | 3095 | 3085 | 3095 | 3080 | 1001 |
| 579 | 20240417 | 092800 | 267430780 | 3080 | 3095 | 3105 | 3080 | 17773 |
| 580 | 20240417 | 092700 | 212425700 | 3095 | 3100 | 3100 | 3095 | 1419 |
| 581 | 20240417 | 092600 | 208026850 | 3100 | 3085 | 3100 | 3080 | 1489 |
| 582 | 20240417 | 092500 | 203427480 | 3080 | 3090 | 3095 | 3080 | 6729 |
| 583 | 20240417 | 092400 | 182684140 | 3095 | 3095 | 3100 | 3090 | 1961 |
| 584 | 20240417 | 092300 | 176622400 | 3100 | 3100 | 3105 | 3095 | 2352 |
| 585 | 20240417 | 092200 | 169338660 | 3100 | 3100 | 3100 | 3095 | 1414 |
| 586 | 20240417 | 092100 | 164959810 | 3100 | 3105 | 3105 | 3100 | 197 |
| 587 | 20240417 | 092000 | 164349105 | 3105 | 3100 | 3105 | 3100 | 1237 |
| 588 | 20240417 | 091900 | 160514355 | 3095 | 3100 | 3105 | 3095 | 2129 |
| 589 | 20240417 | 091800 | 153916695 | 3100 | 3095 | 3100 | 3095 | 1985 |
| 590 | 20240417 | 091700 | 147772430 | 3095 | 3100 | 3105 | 3095 | 1588 |
| 591 | 20240417 | 091600 | 142849590 | 3100 | 3105 | 3105 | 3100 | 3520 |
| 592 | 20240417 | 091500 | 131936730 | 3110 | 3125 | 3125 | 3105 | 5242 |
| 593 | 20240417 | 091400 | 115638000 | 3125 | 3125 | 3125 | 3125 | 1580 |
| 594 | 20240417 | 091300 | 110700500 | 3125 | 3140 | 3150 | 3125 | 2408 |
| 595 | 20240417 | 091200 | 103150605 | 3140 | 3145 | 3145 | 3135 | 1866 |
| 596 | 20240417 | 091100 | 97290640 | 3155 | 3150 | 3165 | 3150 | 2970 |
| 597 | 20240417 | 091000 | 87932275 | 3150 | 3145 | 3150 | 3140 | 1125 |
| 598 | 20240417 | 090900 | 84395065 | 3150 | 3130 | 3150 | 3130 | 975 |
| 599 | 20240417 | 090800 | 81334015 | 3130 | 3150 | 3150 | 3130 | 3759 |
| 600 | 20240417 | 090700 | 69556565 | 3150 | 3150 | 3150 | 3150 | 386 |
| 601 | 20240417 | 090600 | 68340665 | 3155 | 3160 | 3160 | 3135 | 1310 |
| 602 | 20240417 | 090500 | 64233620 | 3130 | 3140 | 3140 | 3130 | 1565 |
| 603 | 20240417 | 090400 | 59329215 | 3155 | 3165 | 3165 | 3145 | 6327 |
| 604 | 20240417 | 090300 | 39373840 | 3165 | 3165 | 3165 | 3165 | 273 |
| 605 | 20240417 | 090200 | 38509795 | 3165 | 3175 | 3175 | 3150 | 5203 |
| 606 | 20240417 | 090100 | 22084350 | 3190 | 3195 | 3200 | 3170 | 3753 |
| 607 | 20240417 | 090000 | 10132810 | 3220 | 3220 | 3225 | 3200 | 3157 |