31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 3 | 20240529 | 191200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240529 | 191100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240529 | 191000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240529 | 190900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240529 | 190800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240529 | 190700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240529 | 190600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240529 | 190500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240529 | 190400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240529 | 190300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240529 | 190200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240529 | 190100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240529 | 190000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240529 | 185900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240529 | 185800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240529 | 185700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240529 | 185600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240529 | 185500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240529 | 185400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240529 | 185300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240529 | 185200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240529 | 185100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240529 | 185000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240529 | 184900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240529 | 184800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240529 | 184700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240529 | 184600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240529 | 184500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240529 | 184400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240529 | 184300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 33 | 20240529 | 184200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240529 | 184100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240529 | 184000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240529 | 183900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240529 | 183800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240529 | 183700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240529 | 183600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240529 | 183500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240529 | 183400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240529 | 183300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240529 | 183200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240529 | 183100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240529 | 183000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240529 | 182900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240529 | 182800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240529 | 182700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240529 | 182600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240529 | 182500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240529 | 182400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240529 | 182300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240529 | 182200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240529 | 182100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240529 | 182000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240529 | 181900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240529 | 181800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240529 | 181700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240529 | 181600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240529 | 181500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240529 | 181400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240529 | 181300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 63 | 20240529 | 181200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240529 | 181100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240529 | 181000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240529 | 180900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240529 | 180800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240529 | 180700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240529 | 180600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240529 | 180500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240529 | 180400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240529 | 180300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240529 | 180200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240529 | 180100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240529 | 180000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240529 | 175900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240529 | 175800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240529 | 175700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240529 | 175600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240529 | 175500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240529 | 175400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240529 | 175300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240529 | 175200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240529 | 175100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240529 | 175000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240529 | 174900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240529 | 174800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240529 | 174700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240529 | 174600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240529 | 174500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240529 | 174400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240529 | 174300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 93 | 20240529 | 174200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240529 | 174100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240529 | 174000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240529 | 173900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240529 | 173800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240529 | 173700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240529 | 173600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240529 | 173500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240529 | 173400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240529 | 173300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240529 | 173200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240529 | 173100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240529 | 173000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240529 | 172900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240529 | 172800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240529 | 172700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240529 | 172600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240529 | 172500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240529 | 172400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240529 | 172300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240529 | 172200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240529 | 172100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240529 | 172000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240529 | 171900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240529 | 171800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240529 | 171700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240529 | 171600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240529 | 171500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240529 | 171400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240529 | 171300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 123 | 20240529 | 171200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240529 | 171100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240529 | 171000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240529 | 170900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240529 | 170800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240529 | 170700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240529 | 170600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240529 | 170500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240529 | 170400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240529 | 170300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240529 | 170200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240529 | 170100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240529 | 170000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240529 | 165900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240529 | 165800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240529 | 165700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240529 | 165600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240529 | 165500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240529 | 165400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240529 | 165300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240529 | 165200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240529 | 165100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240529 | 165000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240529 | 164900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240529 | 164800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240529 | 164700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240529 | 164600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240529 | 164500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240529 | 164400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240529 | 164300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 153 | 20240529 | 164200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240529 | 164100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240529 | 164000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240529 | 163900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240529 | 163800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240529 | 163700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240529 | 163600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240529 | 163500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240529 | 163400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240529 | 163300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240529 | 163200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240529 | 163100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240529 | 163000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240529 | 162900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240529 | 162800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240529 | 162700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240529 | 162600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240529 | 162500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240529 | 162400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240529 | 162300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240529 | 162200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240529 | 162100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240529 | 162000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240529 | 161900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240529 | 161800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240529 | 161700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240529 | 161600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240529 | 161500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240529 | 161400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240529 | 161300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 183 | 20240529 | 161200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240529 | 161100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240529 | 161000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240529 | 160900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240529 | 160800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240529 | 160700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240529 | 160600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240529 | 160500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240529 | 160400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240529 | 160300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240529 | 160200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240529 | 160100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240529 | 160000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240529 | 155900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240529 | 155800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240529 | 155700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240529 | 155600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240529 | 155500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240529 | 155400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240529 | 155300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240529 | 155200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240529 | 155100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240529 | 155000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240529 | 154900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240529 | 154800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240529 | 154700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240529 | 154600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240529 | 154500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240529 | 154400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240529 | 154300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 213 | 20240529 | 154200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240529 | 154100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240529 | 154000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240529 | 153900 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240529 | 153800 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240529 | 153700 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240529 | 153600 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240529 | 153500 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240529 | 153400 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240529 | 153300 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20240529 | 153200 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20240529 | 153100 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20240529 | 153000 | 34609907275 | 5010 | 5010 | 5010 | 5010 | 82339 |
| 226 | 20240529 | 152900 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240529 | 152800 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240529 | 152700 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240529 | 152600 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240529 | 152500 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240529 | 152400 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240529 | 152300 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240529 | 152200 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240529 | 152100 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240529 | 152000 | 34197388885 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240529 | 151900 | 34197388885 | 5070 | 5070 | 5070 | 5040 | 9845 |
| 237 | 20240529 | 151800 | 34147645305 | 5070 | 5090 | 5090 | 5060 | 16727 |
| 238 | 20240529 | 151700 | 34062718075 | 5090 | 5070 | 5090 | 5060 | 14411 |
| 239 | 20240529 | 151600 | 33989552475 | 5060 | 5070 | 5070 | 5050 | 5979 |
| 240 | 20240529 | 151500 | 33959274715 | 5060 | 5020 | 5060 | 5020 | 12688 |
| 241 | 20240529 | 151400 | 33895316685 | 5020 | 5010 | 5040 | 5010 | 18012 |
| 242 | 20240529 | 151300 | 33804810015 | 5010 | 5020 | 5020 | 5000 | 18152 |
| 243 | 20240529 | 151200 | 33713878455 | 5020 | 5030 | 5030 | 5010 | 17389 |
| 244 | 20240529 | 151100 | 33626670985 | 5030 | 5020 | 5030 | 5020 | 11843 |
| 245 | 20240529 | 151000 | 33567192465 | 5020 | 5020 | 5030 | 5010 | 17985 |
| 246 | 20240529 | 150900 | 33476896365 | 5020 | 5030 | 5030 | 5020 | 8106 |
| 247 | 20240529 | 150800 | 33436177815 | 5030 | 5030 | 5030 | 5020 | 8139 |
| 248 | 20240529 | 150700 | 33395238685 | 5030 | 5030 | 5030 | 5020 | 3606 |
| 249 | 20240529 | 150600 | 33377105695 | 5030 | 4995 | 5030 | 4990 | 36411 |
| 250 | 20240529 | 150500 | 33194983175 | 4990 | 5000 | 5010 | 4985 | 11521 |
| 251 | 20240529 | 150400 | 33137437720 | 5000 | 5010 | 5010 | 5000 | 10061 |
| 252 | 20240529 | 150300 | 33087096720 | 5000 | 5000 | 5010 | 4990 | 10237 |
| 253 | 20240529 | 150200 | 33035899360 | 5010 | 5000 | 5010 | 4985 | 32941 |
| 254 | 20240529 | 150100 | 32871069250 | 5010 | 4965 | 5010 | 4940 | 61763 |
| 255 | 20240529 | 150000 | 32564777790 | 4955 | 4990 | 4995 | 4950 | 92167 |
| 256 | 20240529 | 145900 | 32106957640 | 4995 | 5000 | 5020 | 4995 | 10322 |
| 257 | 20240529 | 145800 | 32055320075 | 5000 | 5030 | 5030 | 4990 | 28955 |
| 258 | 20240529 | 145700 | 31910455340 | 5030 | 5060 | 5070 | 5030 | 8056 |
| 259 | 20240529 | 145600 | 31869793320 | 5060 | 5050 | 5060 | 5040 | 1448 |
| 260 | 20240529 | 145500 | 31862483600 | 5070 | 5090 | 5090 | 5010 | 34605 |
| 261 | 20240529 | 145400 | 31688364100 | 5090 | 5070 | 5090 | 5070 | 9551 |
| 262 | 20240529 | 145300 | 31639849250 | 5070 | 5030 | 5080 | 5030 | 14816 |
| 263 | 20240529 | 145200 | 31564925080 | 5040 | 5020 | 5040 | 5010 | 13182 |
| 264 | 20240529 | 145100 | 31498656270 | 5010 | 5000 | 5030 | 5000 | 5405 |
| 265 | 20240529 | 145000 | 31471559560 | 5000 | 5030 | 5030 | 4995 | 37767 |
| 266 | 20240529 | 144900 | 31282575310 | 5030 | 5050 | 5070 | 5020 | 22695 |
| 267 | 20240529 | 144800 | 31168448580 | 5070 | 5070 | 5070 | 5050 | 122 |
| 268 | 20240529 | 144700 | 31167831590 | 5050 | 5050 | 5070 | 5040 | 7576 |
| 269 | 20240529 | 144600 | 31129535050 | 5070 | 5050 | 5070 | 5040 | 11020 |
| 270 | 20240529 | 144500 | 31073967570 | 5060 | 5070 | 5080 | 5030 | 20282 |
| 271 | 20240529 | 144400 | 30971462440 | 5070 | 5080 | 5080 | 5060 | 1294 |
| 272 | 20240529 | 144300 | 30964906820 | 5060 | 5100 | 5100 | 5060 | 17349 |
| 273 | 20240529 | 144200 | 30876743710 | 5100 | 5090 | 5100 | 5080 | 5807 |
| 274 | 20240529 | 144100 | 30847176410 | 5090 | 5110 | 5120 | 5070 | 21542 |
| 275 | 20240529 | 144000 | 30737473790 | 5120 | 5100 | 5120 | 5100 | 15614 |
| 276 | 20240529 | 143900 | 30657695130 | 5100 | 5080 | 5100 | 5060 | 25768 |
| 277 | 20240529 | 143800 | 30526668880 | 5060 | 5050 | 5070 | 5040 | 45349 |
| 278 | 20240529 | 143700 | 30297637500 | 5050 | 5040 | 5050 | 5040 | 40996 |
| 279 | 20240529 | 143600 | 30090696450 | 5040 | 5030 | 5050 | 5030 | 13550 |
| 280 | 20240529 | 143500 | 30022400620 | 5040 | 5000 | 5040 | 5000 | 28340 |
| 281 | 20240529 | 143400 | 29880426750 | 5000 | 5050 | 5060 | 5000 | 25387 |
| 282 | 20240529 | 143300 | 29752687620 | 5060 | 5060 | 5070 | 5050 | 5039 |
| 283 | 20240529 | 143200 | 29727209830 | 5060 | 5070 | 5080 | 5060 | 7875 |
| 284 | 20240529 | 143100 | 29687293940 | 5070 | 5040 | 5080 | 5000 | 102238 |
| 285 | 20240529 | 143000 | 29173777490 | 5030 | 5060 | 5060 | 5030 | 12435 |
| 286 | 20240529 | 142900 | 29111059580 | 5050 | 5070 | 5070 | 5050 | 8997 |
| 287 | 20240529 | 142800 | 29065542940 | 5070 | 5080 | 5080 | 5060 | 6239 |
| 288 | 20240529 | 142700 | 29033908580 | 5080 | 5090 | 5090 | 5060 | 9257 |
| 289 | 20240529 | 142600 | 28986941930 | 5080 | 5080 | 5090 | 5070 | 2193 |
| 290 | 20240529 | 142500 | 28975801680 | 5100 | 5100 | 5100 | 5090 | 2905 |
| 291 | 20240529 | 142400 | 28961002960 | 5100 | 5090 | 5100 | 5080 | 6060 |
| 292 | 20240529 | 142300 | 28930129470 | 5100 | 5070 | 5100 | 5070 | 9996 |
| 293 | 20240529 | 142200 | 28879308710 | 5070 | 5050 | 5090 | 5050 | 10713 |
| 294 | 20240529 | 142100 | 28825009700 | 5050 | 5060 | 5080 | 5030 | 45980 |
| 295 | 20240529 | 142000 | 28592637440 | 5060 | 5100 | 5110 | 5040 | 36264 |
| 296 | 20240529 | 141900 | 28408605270 | 5100 | 5110 | 5110 | 5100 | 6619 |
| 297 | 20240529 | 141800 | 28374792750 | 5110 | 5110 | 5120 | 5110 | 14801 |
| 298 | 20240529 | 141700 | 28299029930 | 5110 | 5120 | 5120 | 5100 | 8909 |
| 299 | 20240529 | 141600 | 28253462110 | 5110 | 5120 | 5120 | 5110 | 6577 |
| 300 | 20240529 | 141500 | 28219835350 | 5120 | 5110 | 5120 | 5110 | 5522 |
| 301 | 20240529 | 141400 | 28191594050 | 5110 | 5110 | 5120 | 5100 | 3256 |
| 302 | 20240529 | 141300 | 28174951820 | 5110 | 5110 | 5120 | 5090 | 50821 |
| 303 | 20240529 | 141200 | 27915841920 | 5110 | 5110 | 5120 | 5110 | 13160 |
| 304 | 20240529 | 141100 | 27848564410 | 5120 | 5120 | 5130 | 5100 | 27604 |
| 305 | 20240529 | 141000 | 27707478290 | 5130 | 5140 | 5140 | 5130 | 9068 |
| 306 | 20240529 | 140900 | 27660950710 | 5130 | 5150 | 5150 | 5130 | 8709 |
| 307 | 20240529 | 140800 | 27616185520 | 5140 | 5150 | 5160 | 5140 | 12378 |
| 308 | 20240529 | 140700 | 27552452580 | 5150 | 5160 | 5170 | 5150 | 8636 |
| 309 | 20240529 | 140600 | 27507889870 | 5160 | 5170 | 5170 | 5160 | 6627 |
| 310 | 20240529 | 140500 | 27473687270 | 5160 | 5160 | 5170 | 5160 | 4262 |
| 311 | 20240529 | 140400 | 27451695230 | 5160 | 5160 | 5170 | 5160 | 3883 |
| 312 | 20240529 | 140300 | 27431636810 | 5170 | 5160 | 5170 | 5160 | 3941 |
| 313 | 20240529 | 140200 | 27411301150 | 5160 | 5170 | 5170 | 5150 | 23054 |
| 314 | 20240529 | 140100 | 27292277310 | 5170 | 5170 | 5180 | 5160 | 3260 |
| 315 | 20240529 | 140000 | 27275443940 | 5170 | 5170 | 5180 | 5160 | 3481 |
| 316 | 20240529 | 135900 | 27257440510 | 5170 | 5170 | 5180 | 5170 | 4440 |
| 317 | 20240529 | 135800 | 27234483360 | 5170 | 5190 | 5190 | 5170 | 9498 |
| 318 | 20240529 | 135700 | 27185306730 | 5190 | 5190 | 5200 | 5180 | 6055 |
| 319 | 20240529 | 135600 | 27153931270 | 5190 | 5200 | 5200 | 5190 | 12309 |
| 320 | 20240529 | 135500 | 27089963480 | 5210 | 5200 | 5210 | 5200 | 6544 |
| 321 | 20240529 | 135400 | 27055909870 | 5200 | 5190 | 5200 | 5190 | 6597 |
| 322 | 20240529 | 135300 | 27021668390 | 5190 | 5190 | 5190 | 5190 | 719 |
| 323 | 20240529 | 135200 | 27017936780 | 5190 | 5210 | 5210 | 5190 | 8476 |
| 324 | 20240529 | 135100 | 26973844760 | 5210 | 5220 | 5220 | 5200 | 2319 |
| 325 | 20240529 | 135000 | 26961760250 | 5220 | 5220 | 5220 | 5200 | 1901 |
| 326 | 20240529 | 134900 | 26951854010 | 5220 | 5200 | 5220 | 5200 | 12910 |
| 327 | 20240529 | 134800 | 26884706230 | 5200 | 5200 | 5200 | 5190 | 1455 |
| 328 | 20240529 | 134700 | 26877144910 | 5200 | 5190 | 5200 | 5190 | 2121 |
| 329 | 20240529 | 134600 | 26866135910 | 5190 | 5190 | 5190 | 5190 | 2450 |
| 330 | 20240529 | 134500 | 26853420410 | 5180 | 5180 | 5190 | 5180 | 3510 |
| 331 | 20240529 | 134400 | 26835231990 | 5180 | 5190 | 5190 | 5180 | 4106 |
| 332 | 20240529 | 134300 | 26813957350 | 5190 | 5190 | 5200 | 5190 | 2852 |
| 333 | 20240529 | 134200 | 26799142550 | 5200 | 5190 | 5200 | 5180 | 10193 |
| 334 | 20240529 | 134100 | 26746221330 | 5200 | 5180 | 5200 | 5180 | 3016 |
| 335 | 20240529 | 134000 | 26730565390 | 5190 | 5160 | 5190 | 5160 | 2794 |
| 336 | 20240529 | 133900 | 26716089070 | 5180 | 5160 | 5190 | 5150 | 10710 |
| 337 | 20240529 | 133800 | 26660725500 | 5160 | 5160 | 5170 | 5150 | 6759 |
| 338 | 20240529 | 133700 | 26625887970 | 5150 | 5180 | 5180 | 5150 | 6760 |
| 339 | 20240529 | 133600 | 26590972310 | 5180 | 5150 | 5180 | 5140 | 19402 |
| 340 | 20240529 | 133500 | 26490978760 | 5150 | 5160 | 5170 | 5140 | 23761 |
| 341 | 20240529 | 133400 | 26368591790 | 5160 | 5170 | 5170 | 5160 | 2119 |
| 342 | 20240529 | 133300 | 26357652290 | 5170 | 5180 | 5180 | 5160 | 9855 |
| 343 | 20240529 | 133200 | 26306733340 | 5160 | 5190 | 5190 | 5160 | 4501 |
| 344 | 20240529 | 133100 | 26283453020 | 5160 | 5200 | 5200 | 5160 | 7791 |
| 345 | 20240529 | 133000 | 26243104370 | 5190 | 5200 | 5200 | 5180 | 7900 |
| 346 | 20240529 | 132900 | 26202089260 | 5200 | 5200 | 5200 | 5180 | 1042 |
| 347 | 20240529 | 132800 | 26196679570 | 5190 | 5180 | 5200 | 5170 | 4461 |
| 348 | 20240529 | 132700 | 26173565200 | 5170 | 5170 | 5180 | 5160 | 7559 |
| 349 | 20240529 | 132600 | 26134488690 | 5180 | 5160 | 5180 | 5150 | 8760 |
| 350 | 20240529 | 132500 | 26089221490 | 5160 | 5200 | 5200 | 5160 | 11642 |
| 351 | 20240529 | 132400 | 26028893500 | 5190 | 5180 | 5200 | 5180 | 3433 |
| 352 | 20240529 | 132300 | 26011101450 | 5170 | 5220 | 5220 | 5170 | 16108 |
| 353 | 20240529 | 132200 | 25927325340 | 5220 | 5200 | 5220 | 5170 | 36233 |
| 354 | 20240529 | 132100 | 25739248110 | 5210 | 5230 | 5230 | 5200 | 35833 |
| 355 | 20240529 | 132000 | 25552653050 | 5240 | 5230 | 5260 | 5220 | 7085 |
| 356 | 20240529 | 131900 | 25515547460 | 5240 | 5230 | 5240 | 5220 | 21463 |
| 357 | 20240529 | 131800 | 25403373580 | 5240 | 5260 | 5260 | 5230 | 23543 |
| 358 | 20240529 | 131700 | 25279965550 | 5270 | 5270 | 5280 | 5260 | 4742 |
| 359 | 20240529 | 131600 | 25254999400 | 5270 | 5270 | 5280 | 5270 | 2626 |
| 360 | 20240529 | 131500 | 25241157280 | 5270 | 5270 | 5270 | 5260 | 5020 |
| 361 | 20240529 | 131400 | 25214742950 | 5260 | 5270 | 5270 | 5260 | 1647 |
| 362 | 20240529 | 131300 | 25206078400 | 5260 | 5280 | 5280 | 5260 | 2222 |
| 363 | 20240529 | 131200 | 25194377270 | 5280 | 5290 | 5300 | 5280 | 3447 |
| 364 | 20240529 | 131100 | 25176158400 | 5290 | 5280 | 5290 | 5270 | 2620 |
| 365 | 20240529 | 131000 | 25162324400 | 5280 | 5270 | 5290 | 5260 | 4244 |
| 366 | 20240529 | 130900 | 25139958190 | 5270 | 5270 | 5270 | 5260 | 1984 |
| 367 | 20240529 | 130800 | 25129515490 | 5270 | 5280 | 5280 | 5260 | 12631 |
| 368 | 20240529 | 130700 | 25062961700 | 5270 | 5280 | 5280 | 5260 | 2616 |
| 369 | 20240529 | 130600 | 25049174040 | 5280 | 5280 | 5290 | 5270 | 4167 |
| 370 | 20240529 | 130500 | 25027180240 | 5280 | 5280 | 5300 | 5280 | 4191 |
| 371 | 20240529 | 130400 | 25005018320 | 5280 | 5260 | 5290 | 5260 | 9573 |
| 372 | 20240529 | 130300 | 24954511480 | 5260 | 5250 | 5280 | 5250 | 5045 |
| 373 | 20240529 | 130200 | 24927987540 | 5250 | 5300 | 5300 | 5240 | 44555 |
| 374 | 20240529 | 130100 | 24693619020 | 5300 | 5310 | 5310 | 5290 | 6836 |
| 375 | 20240529 | 130000 | 24657392180 | 5310 | 5320 | 5320 | 5310 | 3509 |
| 376 | 20240529 | 125900 | 24638755420 | 5310 | 5310 | 5320 | 5310 | 3861 |
| 377 | 20240529 | 125800 | 24618247460 | 5320 | 5310 | 5320 | 5310 | 867 |
| 378 | 20240529 | 125700 | 24613640260 | 5310 | 5320 | 5320 | 5310 | 3652 |
| 379 | 20240529 | 125600 | 24594212540 | 5320 | 5320 | 5320 | 5310 | 573 |
| 380 | 20240529 | 125500 | 24591164190 | 5320 | 5310 | 5320 | 5300 | 4489 |
| 381 | 20240529 | 125400 | 24567305910 | 5310 | 5320 | 5320 | 5290 | 5050 |
| 382 | 20240529 | 125300 | 24540540690 | 5290 | 5320 | 5370 | 5290 | 38836 |
| 383 | 20240529 | 125200 | 24334534970 | 5350 | 5370 | 5370 | 5320 | 27082 |
| 384 | 20240529 | 125100 | 24190102070 | 5360 | 5370 | 5370 | 5360 | 2608 |
| 385 | 20240529 | 125000 | 24176118940 | 5370 | 5360 | 5370 | 5350 | 3328 |
| 386 | 20240529 | 124900 | 24158265420 | 5370 | 5360 | 5370 | 5350 | 1723 |
| 387 | 20240529 | 124800 | 24149042040 | 5360 | 5360 | 5370 | 5350 | 1730 |
| 388 | 20240529 | 124700 | 24139784030 | 5360 | 5360 | 5370 | 5360 | 2387 |
| 389 | 20240529 | 124600 | 24126989690 | 5360 | 5350 | 5360 | 5340 | 635 |
| 390 | 20240529 | 124500 | 24123589870 | 5340 | 5350 | 5370 | 5340 | 6966 |
| 391 | 20240529 | 124400 | 24086331930 | 5360 | 5380 | 5380 | 5360 | 3436 |
| 392 | 20240529 | 124300 | 24067898910 | 5370 | 5370 | 5380 | 5360 | 225 |
| 393 | 20240529 | 124200 | 24066690650 | 5370 | 5390 | 5400 | 5360 | 1376 |
| 394 | 20240529 | 124100 | 24059289940 | 5380 | 5400 | 5400 | 5370 | 1218 |
| 395 | 20240529 | 124000 | 24052716860 | 5400 | 5370 | 5400 | 5360 | 1189 |
| 396 | 20240529 | 123900 | 24046326510 | 5390 | 5360 | 5390 | 5360 | 2977 |
| 397 | 20240529 | 123800 | 24030349480 | 5370 | 5370 | 5400 | 5370 | 4040 |
| 398 | 20240529 | 123700 | 24008648550 | 5380 | 5390 | 5400 | 5380 | 6248 |
| 399 | 20240529 | 123600 | 23975024460 | 5380 | 5380 | 5400 | 5380 | 1382 |
| 400 | 20240529 | 123500 | 23967588950 | 5390 | 5390 | 5400 | 5390 | 7158 |
| 401 | 20240529 | 123400 | 23928993510 | 5400 | 5380 | 5400 | 5380 | 122 |
| 402 | 20240529 | 123300 | 23928336120 | 5390 | 5380 | 5390 | 5380 | 154 |
| 403 | 20240529 | 123200 | 23927507200 | 5390 | 5370 | 5390 | 5370 | 2572 |
| 404 | 20240529 | 123100 | 23913671520 | 5380 | 5380 | 5380 | 5370 | 2084 |
| 405 | 20240529 | 123000 | 23902460720 | 5370 | 5370 | 5370 | 5360 | 2323 |
| 406 | 20240529 | 122900 | 23890000210 | 5370 | 5360 | 5370 | 5360 | 471 |
| 407 | 20240529 | 122800 | 23887473620 | 5370 | 5380 | 5380 | 5370 | 832 |
| 408 | 20240529 | 122700 | 23883003300 | 5370 | 5390 | 5400 | 5370 | 5134 |
| 409 | 20240529 | 122600 | 23855377240 | 5400 | 5410 | 5410 | 5380 | 11925 |
| 410 | 20240529 | 122500 | 23790971080 | 5410 | 5410 | 5420 | 5400 | 4114 |
| 411 | 20240529 | 122400 | 23768715430 | 5410 | 5400 | 5410 | 5400 | 13154 |
| 412 | 20240529 | 122300 | 23697608800 | 5400 | 5370 | 5400 | 5370 | 4933 |
| 413 | 20240529 | 122200 | 23671011820 | 5380 | 5370 | 5380 | 5370 | 2062 |
| 414 | 20240529 | 122100 | 23659924740 | 5380 | 5380 | 5380 | 5370 | 1246 |
| 415 | 20240529 | 122000 | 23653228030 | 5360 | 5370 | 5370 | 5360 | 1419 |
| 416 | 20240529 | 121900 | 23645608430 | 5370 | 5360 | 5370 | 5360 | 2152 |
| 417 | 20240529 | 121800 | 23634052300 | 5380 | 5350 | 5380 | 5350 | 637 |
| 418 | 20240529 | 121700 | 23630627020 | 5350 | 5350 | 5370 | 5350 | 2947 |
| 419 | 20240529 | 121600 | 23614840810 | 5350 | 5350 | 5360 | 5350 | 2393 |
| 420 | 20240529 | 121500 | 23602037260 | 5350 | 5360 | 5360 | 5350 | 1845 |
| 421 | 20240529 | 121400 | 23592151400 | 5360 | 5360 | 5360 | 5340 | 11133 |
| 422 | 20240529 | 121300 | 23532479240 | 5340 | 5350 | 5360 | 5340 | 470 |
| 423 | 20240529 | 121200 | 23529964040 | 5350 | 5350 | 5360 | 5340 | 8270 |
| 424 | 20240529 | 121100 | 23485751820 | 5360 | 5350 | 5360 | 5350 | 4085 |
| 425 | 20240529 | 121000 | 23463896570 | 5350 | 5350 | 5360 | 5340 | 6320 |
| 426 | 20240529 | 120900 | 23430088990 | 5350 | 5360 | 5360 | 5350 | 1249 |
| 427 | 20240529 | 120800 | 23423397980 | 5360 | 5350 | 5360 | 5350 | 45 |
| 428 | 20240529 | 120700 | 23423157210 | 5350 | 5340 | 5360 | 5340 | 876 |
| 429 | 20240529 | 120600 | 23418475590 | 5340 | 5350 | 5350 | 5330 | 351 |
| 430 | 20240529 | 120500 | 23416599500 | 5350 | 5310 | 5350 | 5310 | 655 |
| 431 | 20240529 | 120400 | 23413099680 | 5320 | 5320 | 5320 | 5310 | 5120 |
| 432 | 20240529 | 120300 | 23385867680 | 5320 | 5360 | 5370 | 5320 | 17976 |
| 433 | 20240529 | 120200 | 23289796090 | 5360 | 5360 | 5370 | 5350 | 1103 |
| 434 | 20240529 | 120100 | 23283884100 | 5360 | 5370 | 5370 | 5350 | 2755 |
| 435 | 20240529 | 120000 | 23269107000 | 5370 | 5350 | 5370 | 5350 | 8070 |
| 436 | 20240529 | 115900 | 23225820090 | 5350 | 5360 | 5360 | 5350 | 1435 |
| 437 | 20240529 | 115800 | 23218129270 | 5350 | 5350 | 5360 | 5350 | 1473 |
| 438 | 20240529 | 115700 | 23210239770 | 5350 | 5370 | 5370 | 5350 | 21250 |
| 439 | 20240529 | 115600 | 23096215080 | 5370 | 5380 | 5380 | 5370 | 1657 |
| 440 | 20240529 | 115500 | 23087316970 | 5370 | 5360 | 5380 | 5360 | 2238 |
| 441 | 20240529 | 115400 | 23075301210 | 5360 | 5360 | 5360 | 5360 | 1677 |
| 442 | 20240529 | 115300 | 23066312490 | 5360 | 5360 | 5370 | 5350 | 1813 |
| 443 | 20240529 | 115200 | 23056603140 | 5350 | 5360 | 5380 | 5350 | 6060 |
| 444 | 20240529 | 115100 | 23024133530 | 5360 | 5380 | 5390 | 5360 | 16637 |
| 445 | 20240529 | 115000 | 22934743260 | 5380 | 5380 | 5390 | 5380 | 60 |
| 446 | 20240529 | 114900 | 22934420410 | 5390 | 5390 | 5390 | 5380 | 803 |
| 447 | 20240529 | 114800 | 22930092360 | 5390 | 5410 | 5410 | 5390 | 8046 |
| 448 | 20240529 | 114700 | 22886688460 | 5410 | 5400 | 5410 | 5390 | 4809 |
| 449 | 20240529 | 114600 | 22860726210 | 5400 | 5410 | 5410 | 5400 | 3278 |
| 450 | 20240529 | 114500 | 22843024880 | 5410 | 5420 | 5420 | 5400 | 4492 |
| 451 | 20240529 | 114400 | 22818714490 | 5420 | 5420 | 5420 | 5410 | 1707 |
| 452 | 20240529 | 114300 | 22809472960 | 5410 | 5410 | 5420 | 5410 | 901 |
| 453 | 20240529 | 114200 | 22804598050 | 5400 | 5410 | 5420 | 5400 | 2182 |
| 454 | 20240529 | 114100 | 22792804070 | 5410 | 5400 | 5420 | 5390 | 5300 |
| 455 | 20240529 | 114000 | 22764193640 | 5400 | 5420 | 5430 | 5400 | 6976 |
| 456 | 20240529 | 113900 | 22726453350 | 5410 | 5420 | 5450 | 5410 | 4481 |
| 457 | 20240529 | 113800 | 22702161130 | 5410 | 5450 | 5450 | 5410 | 678 |
| 458 | 20240529 | 113700 | 22698485870 | 5450 | 5420 | 5450 | 5420 | 1608 |
| 459 | 20240529 | 113600 | 22689769590 | 5420 | 5440 | 5460 | 5420 | 8838 |
| 460 | 20240529 | 113500 | 22641632920 | 5460 | 5470 | 5470 | 5450 | 12678 |
| 461 | 20240529 | 113400 | 22572330170 | 5460 | 5450 | 5460 | 5450 | 6448 |
| 462 | 20240529 | 113300 | 22537137840 | 5460 | 5410 | 5460 | 5410 | 6937 |
| 463 | 20240529 | 113200 | 22499416360 | 5410 | 5400 | 5410 | 5400 | 3457 |
| 464 | 20240529 | 113100 | 22480714590 | 5400 | 5380 | 5400 | 5380 | 2034 |
| 465 | 20240529 | 113000 | 22469753690 | 5380 | 5380 | 5380 | 5370 | 4557 |
| 466 | 20240529 | 112900 | 22445260850 | 5380 | 5390 | 5390 | 5370 | 3757 |
| 467 | 20240529 | 112800 | 22425057550 | 5410 | 5390 | 5410 | 5380 | 10042 |
| 468 | 20240529 | 112700 | 22371002910 | 5390 | 5420 | 5420 | 5390 | 2186 |
| 469 | 20240529 | 112600 | 22359195710 | 5410 | 5400 | 5410 | 5380 | 1444 |
| 470 | 20240529 | 112500 | 22351394730 | 5400 | 5400 | 5400 | 5370 | 3636 |
| 471 | 20240529 | 112400 | 22331826300 | 5380 | 5440 | 5450 | 5380 | 13948 |
| 472 | 20240529 | 112300 | 22256123260 | 5450 | 5450 | 5460 | 5450 | 2700 |
| 473 | 20240529 | 112200 | 22241398040 | 5450 | 5450 | 5460 | 5440 | 4312 |
| 474 | 20240529 | 112100 | 22217893830 | 5450 | 5450 | 5450 | 5440 | 7619 |
| 475 | 20240529 | 112000 | 22176374990 | 5450 | 5420 | 5450 | 5420 | 10722 |
| 476 | 20240529 | 111900 | 22118084140 | 5420 | 5390 | 5420 | 5390 | 2374 |
| 477 | 20240529 | 111800 | 22105250170 | 5390 | 5400 | 5420 | 5390 | 7501 |
| 478 | 20240529 | 111700 | 22064768950 | 5420 | 5420 | 5440 | 5400 | 13085 |
| 479 | 20240529 | 111600 | 21993738770 | 5430 | 5400 | 5430 | 5400 | 10301 |
| 480 | 20240529 | 111500 | 21937933450 | 5400 | 5360 | 5410 | 5360 | 12328 |
| 481 | 20240529 | 111400 | 21871415440 | 5360 | 5360 | 5380 | 5360 | 8422 |
| 482 | 20240529 | 111300 | 21826189740 | 5370 | 5350 | 5370 | 5340 | 3916 |
| 483 | 20240529 | 111200 | 21805212110 | 5350 | 5340 | 5350 | 5340 | 3693 |
| 484 | 20240529 | 111100 | 21785460730 | 5340 | 5320 | 5340 | 5320 | 1882 |
| 485 | 20240529 | 111000 | 21775419470 | 5320 | 5320 | 5320 | 5310 | 3561 |
| 486 | 20240529 | 110900 | 21756475270 | 5320 | 5330 | 5330 | 5320 | 8625 |
| 487 | 20240529 | 110800 | 21710567750 | 5330 | 5320 | 5330 | 5320 | 2561 |
| 488 | 20240529 | 110700 | 21696939480 | 5320 | 5310 | 5320 | 5310 | 3141 |
| 489 | 20240529 | 110600 | 21680251070 | 5310 | 5300 | 5310 | 5300 | 619 |
| 490 | 20240529 | 110500 | 21676964250 | 5300 | 5300 | 5340 | 5290 | 3696 |
| 491 | 20240529 | 110400 | 21657368780 | 5300 | 5290 | 5340 | 5280 | 10720 |
| 492 | 20240529 | 110300 | 21600640540 | 5300 | 5290 | 5300 | 5280 | 8909 |
| 493 | 20240529 | 110200 | 21553515120 | 5300 | 5310 | 5310 | 5290 | 1070 |
| 494 | 20240529 | 110100 | 21547842900 | 5310 | 5320 | 5320 | 5290 | 19371 |
| 495 | 20240529 | 110000 | 21445072560 | 5360 | 5340 | 5370 | 5320 | 9969 |
| 496 | 20240529 | 105900 | 21391857710 | 5340 | 5370 | 5370 | 5330 | 1233 |
| 497 | 20240529 | 105800 | 21385260080 | 5370 | 5340 | 5380 | 5320 | 14025 |
| 498 | 20240529 | 105700 | 21310534550 | 5340 | 5330 | 5340 | 5320 | 2922 |
| 499 | 20240529 | 105600 | 21294962370 | 5330 | 5340 | 5340 | 5330 | 1691 |
| 500 | 20240529 | 105500 | 21285947050 | 5340 | 5340 | 5340 | 5330 | 2396 |
| 501 | 20240529 | 105400 | 21273173300 | 5340 | 5340 | 5350 | 5340 | 3197 |
| 502 | 20240529 | 105300 | 21256096220 | 5340 | 5380 | 5380 | 5340 | 11133 |
| 503 | 20240529 | 105200 | 21196382150 | 5380 | 5370 | 5380 | 5360 | 3496 |
| 504 | 20240529 | 105100 | 21177611610 | 5360 | 5340 | 5370 | 5330 | 5727 |
| 505 | 20240529 | 105000 | 21146966150 | 5340 | 5340 | 5340 | 5320 | 5002 |
| 506 | 20240529 | 104900 | 21120308810 | 5340 | 5320 | 5350 | 5320 | 19477 |
| 507 | 20240529 | 104800 | 21016510280 | 5340 | 5330 | 5340 | 5320 | 2613 |
| 508 | 20240529 | 104700 | 21002591900 | 5320 | 5310 | 5330 | 5300 | 11279 |
| 509 | 20240529 | 104600 | 20942743190 | 5310 | 5320 | 5340 | 5300 | 16773 |
| 510 | 20240529 | 104500 | 20853628460 | 5320 | 5340 | 5340 | 5320 | 6548 |
| 511 | 20240529 | 104400 | 20818691760 | 5340 | 5360 | 5360 | 5340 | 5155 |
| 512 | 20240529 | 104300 | 20791124690 | 5360 | 5370 | 5370 | 5340 | 7841 |
| 513 | 20240529 | 104200 | 20749189410 | 5360 | 5350 | 5390 | 5350 | 2815 |
| 514 | 20240529 | 104100 | 20734103590 | 5360 | 5390 | 5390 | 5350 | 18215 |
| 515 | 20240529 | 104000 | 20636621100 | 5350 | 5400 | 5400 | 5350 | 8303 |
| 516 | 20240529 | 103900 | 20592018360 | 5400 | 5410 | 5440 | 5400 | 13976 |
| 517 | 20240529 | 103800 | 20516534600 | 5410 | 5470 | 5470 | 5410 | 26979 |
| 518 | 20240529 | 103700 | 20369564250 | 5460 | 5440 | 5470 | 5440 | 12437 |
| 519 | 20240529 | 103600 | 20301715430 | 5450 | 5460 | 5460 | 5440 | 6320 |
| 520 | 20240529 | 103500 | 20267238780 | 5460 | 5440 | 5460 | 5430 | 11577 |
| 521 | 20240529 | 103400 | 20204131450 | 5440 | 5410 | 5440 | 5410 | 5379 |
| 522 | 20240529 | 103300 | 20175024300 | 5410 | 5450 | 5450 | 5410 | 9093 |
| 523 | 20240529 | 103200 | 20125703630 | 5450 | 5420 | 5450 | 5410 | 17098 |
| 524 | 20240529 | 103100 | 20032900840 | 5420 | 5380 | 5440 | 5380 | 13458 |
| 525 | 20240529 | 103000 | 19960193380 | 5390 | 5360 | 5390 | 5350 | 9549 |
| 526 | 20240529 | 102900 | 19908856660 | 5380 | 5340 | 5380 | 5320 | 5826 |
| 527 | 20240529 | 102800 | 19877696560 | 5350 | 5340 | 5350 | 5320 | 6406 |
| 528 | 20240529 | 102700 | 19843500660 | 5340 | 5360 | 5370 | 5330 | 14036 |
| 529 | 20240529 | 102600 | 19768431960 | 5360 | 5370 | 5380 | 5360 | 15830 |
| 530 | 20240529 | 102500 | 19683519050 | 5360 | 5370 | 5380 | 5360 | 21458 |
| 531 | 20240529 | 102400 | 19568239060 | 5370 | 5380 | 5390 | 5370 | 9937 |
| 532 | 20240529 | 102300 | 19514758980 | 5380 | 5380 | 5390 | 5360 | 35465 |
| 533 | 20240529 | 102200 | 19324390660 | 5380 | 5360 | 5380 | 5350 | 10608 |
| 534 | 20240529 | 102100 | 19267508620 | 5350 | 5320 | 5360 | 5310 | 22024 |
| 535 | 20240529 | 102000 | 19149704570 | 5310 | 5280 | 5330 | 5280 | 9340 |
| 536 | 20240529 | 101900 | 19100091410 | 5310 | 5280 | 5310 | 5280 | 17719 |
| 537 | 20240529 | 101800 | 19006291120 | 5280 | 5290 | 5300 | 5280 | 11010 |
| 538 | 20240529 | 101700 | 18948030330 | 5290 | 5270 | 5300 | 5270 | 25918 |
| 539 | 20240529 | 101600 | 18810769510 | 5280 | 5290 | 5300 | 5270 | 8657 |
| 540 | 20240529 | 101500 | 18765010660 | 5290 | 5300 | 5300 | 5290 | 10078 |
| 541 | 20240529 | 101400 | 18711613290 | 5300 | 5270 | 5300 | 5270 | 15383 |
| 542 | 20240529 | 101300 | 18630186700 | 5280 | 5280 | 5280 | 5240 | 50022 |
| 543 | 20240529 | 101200 | 18367238710 | 5270 | 5330 | 5330 | 5270 | 18339 |
| 544 | 20240529 | 101100 | 18270201100 | 5330 | 5300 | 5330 | 5300 | 10928 |
| 545 | 20240529 | 101000 | 18212147340 | 5310 | 5300 | 5310 | 5280 | 11328 |
| 546 | 20240529 | 100900 | 18152183300 | 5300 | 5310 | 5310 | 5270 | 66586 |
| 547 | 20240529 | 100800 | 17799882230 | 5310 | 5300 | 5310 | 5270 | 65482 |
| 548 | 20240529 | 100700 | 17453387160 | 5280 | 5360 | 5360 | 5280 | 116628 |
| 549 | 20240529 | 100600 | 16833011950 | 5370 | 5360 | 5380 | 5360 | 15559 |
| 550 | 20240529 | 100500 | 16749473000 | 5370 | 5380 | 5380 | 5370 | 4297 |
| 551 | 20240529 | 100400 | 16726395920 | 5360 | 5410 | 5420 | 5360 | 12955 |
| 552 | 20240529 | 100300 | 16656770610 | 5400 | 5430 | 5430 | 5400 | 12907 |
| 553 | 20240529 | 100200 | 16587032030 | 5440 | 5430 | 5460 | 5400 | 18199 |
| 554 | 20240529 | 100100 | 16488039690 | 5430 | 5420 | 5430 | 5410 | 3583 |
| 555 | 20240529 | 100000 | 16468618410 | 5400 | 5390 | 5410 | 5360 | 6163 |
| 556 | 20240529 | 095900 | 16435445310 | 5390 | 5420 | 5430 | 5350 | 20038 |
| 557 | 20240529 | 095800 | 16327449370 | 5430 | 5450 | 5470 | 5380 | 18922 |
| 558 | 20240529 | 095700 | 16224622670 | 5450 | 5360 | 5490 | 5360 | 39350 |
| 559 | 20240529 | 095600 | 16011109480 | 5360 | 5350 | 5380 | 5340 | 19636 |
| 560 | 20240529 | 095500 | 15905976620 | 5350 | 5350 | 5360 | 5340 | 10541 |
| 561 | 20240529 | 095400 | 15849639440 | 5350 | 5350 | 5360 | 5340 | 17834 |
| 562 | 20240529 | 095300 | 15754276510 | 5360 | 5340 | 5360 | 5340 | 15594 |
| 563 | 20240529 | 095200 | 15670807650 | 5360 | 5330 | 5370 | 5330 | 16525 |
| 564 | 20240529 | 095100 | 15582464720 | 5340 | 5350 | 5380 | 5330 | 36591 |
| 565 | 20240529 | 095000 | 15386964390 | 5350 | 5400 | 5400 | 5340 | 69125 |
| 566 | 20240529 | 094900 | 15015905910 | 5400 | 5410 | 5430 | 5400 | 38171 |
| 567 | 20240529 | 094800 | 14809513610 | 5410 | 5420 | 5450 | 5410 | 23231 |
| 568 | 20240529 | 094700 | 14683563550 | 5420 | 5460 | 5460 | 5420 | 14139 |
| 569 | 20240529 | 094600 | 14606571750 | 5460 | 5450 | 5460 | 5450 | 2099 |
| 570 | 20240529 | 094500 | 14595120630 | 5460 | 5440 | 5460 | 5430 | 11133 |
| 571 | 20240529 | 094400 | 14534590720 | 5440 | 5470 | 5480 | 5420 | 28769 |
| 572 | 20240529 | 094300 | 14377950620 | 5470 | 5470 | 5490 | 5450 | 27325 |
| 573 | 20240529 | 094200 | 14228697850 | 5480 | 5470 | 5480 | 5450 | 13584 |
| 574 | 20240529 | 094100 | 14154483080 | 5460 | 5450 | 5470 | 5450 | 6318 |
| 575 | 20240529 | 094000 | 14119979470 | 5460 | 5480 | 5510 | 5450 | 44384 |
| 576 | 20240529 | 093900 | 13877483310 | 5470 | 5460 | 5470 | 5460 | 9041 |
| 577 | 20240529 | 093800 | 13828083580 | 5460 | 5490 | 5500 | 5460 | 17039 |
| 578 | 20240529 | 093700 | 13734852980 | 5500 | 5480 | 5500 | 5480 | 10430 |
| 579 | 20240529 | 093600 | 13677591060 | 5480 | 5480 | 5490 | 5460 | 15655 |
| 580 | 20240529 | 093500 | 13591902480 | 5480 | 5450 | 5480 | 5420 | 43278 |
| 581 | 20240529 | 093400 | 13355974640 | 5430 | 5520 | 5520 | 5420 | 159557 |
| 582 | 20240529 | 093300 | 12484036920 | 5530 | 5530 | 5560 | 5520 | 24575 |
| 583 | 20240529 | 093200 | 12348212630 | 5530 | 5530 | 5560 | 5500 | 29529 |
| 584 | 20240529 | 093100 | 12184751740 | 5530 | 5560 | 5560 | 5510 | 46447 |
| 585 | 20240529 | 093000 | 11927720350 | 5560 | 5580 | 5600 | 5550 | 25295 |
| 586 | 20240529 | 092900 | 11786968440 | 5580 | 5610 | 5620 | 5570 | 16013 |
| 587 | 20240529 | 092800 | 11697297280 | 5580 | 5570 | 5620 | 5560 | 30104 |
| 588 | 20240529 | 092700 | 11529003890 | 5570 | 5580 | 5580 | 5550 | 12333 |
| 589 | 20240529 | 092600 | 11460317320 | 5590 | 5520 | 5590 | 5510 | 19827 |
| 590 | 20240529 | 092500 | 11350512140 | 5520 | 5480 | 5540 | 5460 | 28544 |
| 591 | 20240529 | 092400 | 11193345760 | 5460 | 5440 | 5500 | 5420 | 36536 |
| 592 | 20240529 | 092300 | 10993596990 | 5430 | 5490 | 5500 | 5420 | 59237 |
| 593 | 20240529 | 092200 | 10671676030 | 5500 | 5520 | 5520 | 5450 | 16108 |
| 594 | 20240529 | 092100 | 10583410170 | 5480 | 5510 | 5520 | 5410 | 36784 |
| 595 | 20240529 | 092000 | 10382358810 | 5510 | 5540 | 5550 | 5440 | 79413 |
| 596 | 20240529 | 091900 | 9947236930 | 5540 | 5550 | 5620 | 5530 | 31602 |
| 597 | 20240529 | 091800 | 9771113270 | 5560 | 5530 | 5580 | 5500 | 67251 |
| 598 | 20240529 | 091700 | 9399302090 | 5530 | 5570 | 5590 | 5520 | 58849 |
| 599 | 20240529 | 091600 | 9073124980 | 5580 | 5610 | 5630 | 5570 | 40835 |
| 600 | 20240529 | 091500 | 8844281460 | 5610 | 5560 | 5620 | 5550 | 104318 |
| 601 | 20240529 | 091400 | 8260600440 | 5560 | 5490 | 5620 | 5480 | 101956 |
| 602 | 20240529 | 091300 | 7694644820 | 5480 | 5330 | 5500 | 5330 | 261781 |
| 603 | 20240529 | 091200 | 6287194430 | 5350 | 5350 | 5350 | 5350 | 0 |
| 604 | 20240529 | 091100 | 6287194430 | 5350 | 5380 | 5420 | 5350 | 20276 |
| 605 | 20240529 | 091000 | 6178417180 | 5380 | 5620 | 5630 | 5380 | 266369 |
| 606 | 20240529 | 090900 | 4703044060 | 5630 | 5770 | 5770 | 5630 | 140799 |
| 607 | 20240529 | 090800 | 3901108040 | 5760 | 5860 | 5890 | 5760 | 82426 |
| 608 | 20240529 | 090700 | 3422983520 | 5850 | 5880 | 5920 | 5850 | 58570 |
| 609 | 20240529 | 090600 | 3078983590 | 5910 | 5880 | 5950 | 5870 | 28679 |
| 610 | 20240529 | 090500 | 2909816490 | 5890 | 5860 | 5900 | 5840 | 39682 |
| 611 | 20240529 | 090400 | 2676629280 | 5840 | 5940 | 5960 | 5840 | 45258 |
| 612 | 20240529 | 090300 | 2409610300 | 5920 | 5970 | 6010 | 5900 | 62846 |
| 613 | 20240529 | 090200 | 2035432040 | 6010 | 5800 | 6010 | 5800 | 51858 |
| 614 | 20240529 | 090100 | 1729727380 | 5810 | 5800 | 5930 | 5730 | 87034 |
| 615 | 20240529 | 090000 | 1224369680 | 5780 | 5940 | 5940 | 5720 | 209249 |