31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 3 | 20240610 | 191000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240610 | 190900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240610 | 190800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240610 | 190700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240610 | 190600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240610 | 190500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240610 | 190400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240610 | 190300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240610 | 190200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240610 | 190100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240610 | 190000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240610 | 185900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240610 | 185800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240610 | 185700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240610 | 185600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240610 | 185500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240610 | 185400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240610 | 185300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240610 | 185200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240610 | 185100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240610 | 185000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240610 | 184900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240610 | 184800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240610 | 184700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240610 | 184600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240610 | 184500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240610 | 184400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240610 | 184300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240610 | 184200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240610 | 184100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 33 | 20240610 | 184000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240610 | 183900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240610 | 183800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240610 | 183700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240610 | 183600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240610 | 183500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240610 | 183400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240610 | 183300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240610 | 183200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240610 | 183100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240610 | 183000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240610 | 182900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240610 | 182800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240610 | 182700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240610 | 182600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240610 | 182500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240610 | 182400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240610 | 182300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240610 | 182200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240610 | 182100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240610 | 182000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240610 | 181900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240610 | 181800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240610 | 181700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240610 | 181600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240610 | 181500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240610 | 181400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240610 | 181300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240610 | 181200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240610 | 181100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 63 | 20240610 | 181000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240610 | 180900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240610 | 180800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240610 | 180700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240610 | 180600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240610 | 180500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240610 | 180400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240610 | 180300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240610 | 180200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240610 | 180100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240610 | 180000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240610 | 175900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240610 | 175800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240610 | 175700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240610 | 175600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240610 | 175500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240610 | 175400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240610 | 175300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240610 | 175200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240610 | 175100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240610 | 175000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240610 | 174900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240610 | 174800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240610 | 174700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240610 | 174600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240610 | 174500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240610 | 174400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240610 | 174300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240610 | 174200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240610 | 174100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 93 | 20240610 | 174000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240610 | 173900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240610 | 173800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240610 | 173700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240610 | 173600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240610 | 173500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240610 | 173400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240610 | 173300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240610 | 173200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240610 | 173100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240610 | 173000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240610 | 172900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240610 | 172800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240610 | 172700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240610 | 172600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240610 | 172500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240610 | 172400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240610 | 172300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240610 | 172200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240610 | 172100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240610 | 172000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240610 | 171900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240610 | 171800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240610 | 171700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240610 | 171600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240610 | 171500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240610 | 171400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240610 | 171300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240610 | 171200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240610 | 171100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 123 | 20240610 | 171000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240610 | 170900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240610 | 170800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240610 | 170700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240610 | 170600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240610 | 170500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240610 | 170400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240610 | 170300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240610 | 170200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240610 | 170100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240610 | 170000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240610 | 165900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240610 | 165800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240610 | 165700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240610 | 165600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240610 | 165500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240610 | 165400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240610 | 165300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240610 | 165200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240610 | 165100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240610 | 165000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240610 | 164900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240610 | 164800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240610 | 164700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240610 | 164600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240610 | 164500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240610 | 164400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240610 | 164300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240610 | 164200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240610 | 164100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 153 | 20240610 | 164000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240610 | 163900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240610 | 163800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240610 | 163700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240610 | 163600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240610 | 163500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240610 | 163400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240610 | 163300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240610 | 163200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240610 | 163100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240610 | 163000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240610 | 162900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240610 | 162800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240610 | 162700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240610 | 162600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240610 | 162500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240610 | 162400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240610 | 162300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240610 | 162200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240610 | 162100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240610 | 162000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240610 | 161900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240610 | 161800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240610 | 161700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240610 | 161600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240610 | 161500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240610 | 161400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240610 | 161300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240610 | 161200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240610 | 161100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 183 | 20240610 | 161000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240610 | 160900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240610 | 160800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240610 | 160700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240610 | 160600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240610 | 160500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240610 | 160400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240610 | 160300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240610 | 160200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240610 | 160100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240610 | 160000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240610 | 155900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240610 | 155800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240610 | 155700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240610 | 155600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240610 | 155500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240610 | 155400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240610 | 155300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240610 | 155200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240610 | 155100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240610 | 155000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240610 | 154900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240610 | 154800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240610 | 154700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240610 | 154600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240610 | 154500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240610 | 154400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240610 | 154300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240610 | 154200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240610 | 154100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 213 | 20240610 | 154000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240610 | 153900 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240610 | 153800 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240610 | 153700 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240610 | 153600 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240610 | 153500 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240610 | 153400 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240610 | 153300 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240610 | 153200 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240610 | 153100 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240610 | 153000 | 24343320000 | 5860 | 5860 | 5860 | 5860 | 25078 |
| 224 | 20240610 | 152900 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240610 | 152800 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240610 | 152700 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240610 | 152600 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240610 | 152500 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240610 | 152400 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240610 | 152300 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240610 | 152200 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240610 | 152100 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240610 | 152000 | 24196362920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240610 | 151900 | 24196362920 | 5890 | 5890 | 5890 | 5860 | 8470 |
| 235 | 20240610 | 151800 | 24146608450 | 5890 | 5880 | 5890 | 5880 | 9823 |
| 236 | 20240610 | 151700 | 24088821850 | 5890 | 5890 | 5890 | 5880 | 6344 |
| 237 | 20240610 | 151600 | 24051477990 | 5890 | 5880 | 5890 | 5870 | 7294 |
| 238 | 20240610 | 151500 | 24008568430 | 5880 | 5870 | 5880 | 5860 | 7172 |
| 239 | 20240610 | 151400 | 23966458450 | 5870 | 5850 | 5870 | 5850 | 9750 |
| 240 | 20240610 | 151300 | 23909364480 | 5840 | 5850 | 5850 | 5830 | 4581 |
| 241 | 20240610 | 151200 | 23882604690 | 5840 | 5830 | 5850 | 5830 | 1026 |
| 242 | 20240610 | 151100 | 23876619710 | 5830 | 5850 | 5850 | 5830 | 3281 |
| 243 | 20240610 | 151000 | 23857464470 | 5840 | 5830 | 5850 | 5830 | 5212 |
| 244 | 20240610 | 150900 | 23827051990 | 5840 | 5840 | 5850 | 5840 | 4975 |
| 245 | 20240610 | 150800 | 23797997750 | 5840 | 5820 | 5840 | 5810 | 4375 |
| 246 | 20240610 | 150700 | 23772528440 | 5820 | 5810 | 5820 | 5810 | 2978 |
| 247 | 20240610 | 150600 | 23755203860 | 5820 | 5810 | 5820 | 5810 | 3578 |
| 248 | 20240610 | 150500 | 23734405670 | 5810 | 5810 | 5810 | 5810 | 1476 |
| 249 | 20240610 | 150400 | 23725830110 | 5820 | 5810 | 5820 | 5810 | 1638 |
| 250 | 20240610 | 150300 | 23716299330 | 5810 | 5810 | 5810 | 5810 | 1714 |
| 251 | 20240610 | 150200 | 23706340990 | 5820 | 5820 | 5820 | 5820 | 36 |
| 252 | 20240610 | 150100 | 23706131470 | 5820 | 5810 | 5820 | 5810 | 41 |
| 253 | 20240610 | 150000 | 23705892960 | 5810 | 5820 | 5820 | 5810 | 1114 |
| 254 | 20240610 | 145900 | 23699409520 | 5810 | 5800 | 5810 | 5800 | 1356 |
| 255 | 20240610 | 145800 | 23691542540 | 5800 | 5800 | 5810 | 5790 | 4000 |
| 256 | 20240610 | 145700 | 23668332700 | 5800 | 5800 | 5800 | 5800 | 2731 |
| 257 | 20240610 | 145600 | 23652492900 | 5800 | 5820 | 5820 | 5800 | 3497 |
| 258 | 20240610 | 145500 | 23632168670 | 5820 | 5820 | 5820 | 5810 | 420 |
| 259 | 20240610 | 145400 | 23629726270 | 5830 | 5820 | 5830 | 5810 | 1893 |
| 260 | 20240610 | 145300 | 23618710440 | 5820 | 5820 | 5820 | 5800 | 6479 |
| 261 | 20240610 | 145200 | 23581051510 | 5820 | 5820 | 5830 | 5820 | 1262 |
| 262 | 20240610 | 145100 | 23573706500 | 5830 | 5830 | 5830 | 5820 | 1828 |
| 263 | 20240610 | 145000 | 23563065490 | 5830 | 5830 | 5830 | 5820 | 67 |
| 264 | 20240610 | 144900 | 23562675050 | 5830 | 5820 | 5830 | 5820 | 1778 |
| 265 | 20240610 | 144800 | 23552318360 | 5820 | 5830 | 5830 | 5820 | 3291 |
| 266 | 20240610 | 144700 | 23533164010 | 5830 | 5810 | 5830 | 5810 | 1498 |
| 267 | 20240610 | 144600 | 23524458640 | 5810 | 5810 | 5810 | 5810 | 1775 |
| 268 | 20240610 | 144500 | 23514145890 | 5810 | 5820 | 5820 | 5810 | 156 |
| 269 | 20240610 | 144400 | 23513239420 | 5810 | 5810 | 5810 | 5800 | 4647 |
| 270 | 20240610 | 144300 | 23486243270 | 5810 | 5820 | 5850 | 5810 | 1880 |
| 271 | 20240610 | 144200 | 23475306760 | 5820 | 5830 | 5850 | 5820 | 3633 |
| 272 | 20240610 | 144100 | 23454151320 | 5830 | 5830 | 5830 | 5820 | 899 |
| 273 | 20240610 | 144000 | 23448917350 | 5840 | 5850 | 5850 | 5820 | 5270 |
| 274 | 20240610 | 143900 | 23418143100 | 5830 | 5820 | 5850 | 5820 | 2347 |
| 275 | 20240610 | 143800 | 23404476220 | 5830 | 5810 | 5830 | 5810 | 109 |
| 276 | 20240610 | 143700 | 23403842710 | 5830 | 5820 | 5830 | 5820 | 1645 |
| 277 | 20240610 | 143600 | 23394268010 | 5810 | 5830 | 5830 | 5810 | 1287 |
| 278 | 20240610 | 143500 | 23386786330 | 5830 | 5830 | 5830 | 5820 | 638 |
| 279 | 20240610 | 143400 | 23383072790 | 5830 | 5810 | 5830 | 5810 | 2840 |
| 280 | 20240610 | 143300 | 23366571330 | 5810 | 5840 | 5850 | 5810 | 9563 |
| 281 | 20240610 | 143200 | 23310843680 | 5830 | 5860 | 5860 | 5830 | 2116 |
| 282 | 20240610 | 143100 | 23298489570 | 5860 | 5860 | 5860 | 5860 | 164 |
| 283 | 20240610 | 143000 | 23297528530 | 5860 | 5880 | 5880 | 5860 | 20199 |
| 284 | 20240610 | 142900 | 23179126980 | 5880 | 5870 | 5880 | 5870 | 1531 |
| 285 | 20240610 | 142800 | 23170139960 | 5880 | 5880 | 5880 | 5870 | 585 |
| 286 | 20240610 | 142700 | 23166704680 | 5880 | 5880 | 5880 | 5880 | 187 |
| 287 | 20240610 | 142600 | 23165605120 | 5880 | 5880 | 5880 | 5870 | 435 |
| 288 | 20240610 | 142500 | 23163047330 | 5880 | 5880 | 5890 | 5880 | 1808 |
| 289 | 20240610 | 142400 | 23152415940 | 5880 | 5880 | 5880 | 5870 | 5121 |
| 290 | 20240610 | 142300 | 23122304470 | 5880 | 5870 | 5880 | 5860 | 445 |
| 291 | 20240610 | 142200 | 23119692340 | 5870 | 5870 | 5870 | 5870 | 3001 |
| 292 | 20240610 | 142100 | 23102076470 | 5860 | 5870 | 5870 | 5860 | 1381 |
| 293 | 20240610 | 142000 | 23093970140 | 5870 | 5880 | 5890 | 5870 | 6389 |
| 294 | 20240610 | 141900 | 23056402310 | 5870 | 5870 | 5870 | 5860 | 5008 |
| 295 | 20240610 | 141800 | 23027006420 | 5860 | 5860 | 5860 | 5850 | 3621 |
| 296 | 20240610 | 141700 | 23005787410 | 5860 | 5850 | 5860 | 5840 | 2407 |
| 297 | 20240610 | 141600 | 22991706410 | 5850 | 5850 | 5850 | 5840 | 3746 |
| 298 | 20240610 | 141500 | 22969802430 | 5850 | 5850 | 5850 | 5840 | 2653 |
| 299 | 20240610 | 141400 | 22954308850 | 5860 | 5850 | 5860 | 5840 | 2676 |
| 300 | 20240610 | 141300 | 22938646420 | 5860 | 5860 | 5860 | 5850 | 746 |
| 301 | 20240610 | 141200 | 22934279860 | 5850 | 5850 | 5850 | 5840 | 2457 |
| 302 | 20240610 | 141100 | 22919910260 | 5850 | 5850 | 5850 | 5840 | 2395 |
| 303 | 20240610 | 141000 | 22905920510 | 5850 | 5850 | 5850 | 5840 | 368 |
| 304 | 20240610 | 140900 | 22903768210 | 5840 | 5860 | 5860 | 5840 | 2746 |
| 305 | 20240610 | 140800 | 22887702960 | 5850 | 5830 | 5860 | 5830 | 3179 |
| 306 | 20240610 | 140700 | 22869101530 | 5850 | 5840 | 5850 | 5820 | 2209 |
| 307 | 20240610 | 140600 | 22856201070 | 5850 | 5850 | 5850 | 5830 | 64 |
| 308 | 20240610 | 140500 | 22855827250 | 5850 | 5840 | 5850 | 5820 | 1862 |
| 309 | 20240610 | 140400 | 22844977120 | 5850 | 5860 | 5870 | 5790 | 34719 |
| 310 | 20240610 | 140300 | 22642859300 | 5860 | 5870 | 5870 | 5860 | 2417 |
| 311 | 20240610 | 140200 | 22628692420 | 5860 | 5850 | 5870 | 5850 | 2899 |
| 312 | 20240610 | 140100 | 22611730640 | 5850 | 5850 | 5850 | 5840 | 200 |
| 313 | 20240610 | 140000 | 22610561210 | 5850 | 5850 | 5850 | 5840 | 876 |
| 314 | 20240610 | 135900 | 22605445210 | 5840 | 5840 | 5850 | 5840 | 647 |
| 315 | 20240610 | 135800 | 22601663130 | 5840 | 5840 | 5840 | 5840 | 229 |
| 316 | 20240610 | 135700 | 22600325770 | 5830 | 5830 | 5830 | 5830 | 83 |
| 317 | 20240610 | 135600 | 22599841880 | 5830 | 5840 | 5840 | 5830 | 108 |
| 318 | 20240610 | 135500 | 22599212160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240610 | 135400 | 22599212160 | 5820 | 5820 | 5820 | 5820 | 100 |
| 320 | 20240610 | 135300 | 22598630160 | 5820 | 5820 | 5840 | 5820 | 1091 |
| 321 | 20240610 | 135200 | 22592261150 | 5840 | 5820 | 5840 | 5820 | 2610 |
| 322 | 20240610 | 135100 | 22577052210 | 5820 | 5830 | 5830 | 5820 | 439 |
| 323 | 20240610 | 135000 | 22574495410 | 5830 | 5820 | 5830 | 5820 | 531 |
| 324 | 20240610 | 134900 | 22571399750 | 5830 | 5820 | 5830 | 5810 | 1036 |
| 325 | 20240610 | 134800 | 22565367980 | 5830 | 5800 | 5830 | 5800 | 604 |
| 326 | 20240610 | 134700 | 22561864720 | 5800 | 5840 | 5840 | 5800 | 441 |
| 327 | 20240610 | 134600 | 22559302920 | 5800 | 5840 | 5840 | 5800 | 2814 |
| 328 | 20240610 | 134500 | 22542979400 | 5800 | 5810 | 5840 | 5800 | 1270 |
| 329 | 20240610 | 134400 | 22535601110 | 5810 | 5830 | 5850 | 5810 | 11222 |
| 330 | 20240610 | 134300 | 22470067040 | 5840 | 5820 | 5840 | 5800 | 7929 |
| 331 | 20240610 | 134200 | 22424028750 | 5820 | 5840 | 5840 | 5820 | 86 |
| 332 | 20240610 | 134100 | 22423527900 | 5820 | 5840 | 5840 | 5820 | 853 |
| 333 | 20240610 | 134000 | 22418563190 | 5840 | 5840 | 5840 | 5810 | 1252 |
| 334 | 20240610 | 133900 | 22411274070 | 5840 | 5850 | 5850 | 5840 | 151 |
| 335 | 20240610 | 133800 | 22410390750 | 5850 | 5840 | 5850 | 5810 | 6845 |
| 336 | 20240610 | 133700 | 22370519110 | 5850 | 5880 | 5880 | 5850 | 83 |
| 337 | 20240610 | 133600 | 22370033480 | 5880 | 5870 | 5880 | 5850 | 3017 |
| 338 | 20240610 | 133500 | 22352368290 | 5870 | 5880 | 5890 | 5860 | 3758 |
| 339 | 20240610 | 133400 | 22330312670 | 5880 | 5890 | 5890 | 5860 | 588 |
| 340 | 20240610 | 133300 | 22326852130 | 5880 | 5870 | 5890 | 5860 | 12289 |
| 341 | 20240610 | 133200 | 22254608210 | 5870 | 5880 | 5880 | 5860 | 1569 |
| 342 | 20240610 | 133100 | 22245401050 | 5880 | 5860 | 5880 | 5860 | 2592 |
| 343 | 20240610 | 133000 | 22230191670 | 5860 | 5850 | 5860 | 5850 | 2633 |
| 344 | 20240610 | 132900 | 22214778290 | 5850 | 5840 | 5850 | 5840 | 215 |
| 345 | 20240610 | 132800 | 22213522560 | 5840 | 5840 | 5840 | 5840 | 6044 |
| 346 | 20240610 | 132700 | 22178225600 | 5840 | 5830 | 5840 | 5830 | 446 |
| 347 | 20240610 | 132600 | 22175621970 | 5830 | 5840 | 5840 | 5820 | 2572 |
| 348 | 20240610 | 132500 | 22160606950 | 5840 | 5840 | 5840 | 5830 | 767 |
| 349 | 20240610 | 132400 | 22156134610 | 5830 | 5820 | 5830 | 5820 | 1232 |
| 350 | 20240610 | 132300 | 22148955580 | 5820 | 5820 | 5830 | 5820 | 183 |
| 351 | 20240610 | 132200 | 22147889770 | 5820 | 5820 | 5820 | 5820 | 793 |
| 352 | 20240610 | 132100 | 22143274510 | 5800 | 5820 | 5820 | 5800 | 279 |
| 353 | 20240610 | 132000 | 22141656250 | 5800 | 5790 | 5820 | 5790 | 610 |
| 354 | 20240610 | 131900 | 22138123140 | 5790 | 5790 | 5790 | 5790 | 124 |
| 355 | 20240610 | 131800 | 22137405180 | 5790 | 5780 | 5800 | 5780 | 3529 |
| 356 | 20240610 | 131700 | 22117000990 | 5780 | 5810 | 5810 | 5770 | 18675 |
| 357 | 20240610 | 131600 | 22008880790 | 5810 | 5810 | 5820 | 5810 | 1231 |
| 358 | 20240610 | 131500 | 22001722160 | 5790 | 5800 | 5800 | 5790 | 881 |
| 359 | 20240610 | 131400 | 21996614340 | 5800 | 5800 | 5800 | 5800 | 179 |
| 360 | 20240610 | 131300 | 21995576140 | 5810 | 5800 | 5810 | 5800 | 376 |
| 361 | 20240610 | 131200 | 21993392050 | 5800 | 5800 | 5800 | 5780 | 2119 |
| 362 | 20240610 | 131100 | 21981102850 | 5800 | 5780 | 5800 | 5780 | 2817 |
| 363 | 20240610 | 131000 | 21964796190 | 5780 | 5780 | 5790 | 5770 | 1406 |
| 364 | 20240610 | 130900 | 21956680420 | 5780 | 5800 | 5820 | 5780 | 11041 |
| 365 | 20240610 | 130800 | 21892780100 | 5820 | 5800 | 5820 | 5790 | 2058 |
| 366 | 20240610 | 130700 | 21880828270 | 5790 | 5780 | 5790 | 5780 | 2987 |
| 367 | 20240610 | 130600 | 21863538460 | 5780 | 5770 | 5790 | 5770 | 3831 |
| 368 | 20240610 | 130500 | 21841404020 | 5780 | 5780 | 5780 | 5760 | 2900 |
| 369 | 20240610 | 130400 | 21824690840 | 5780 | 5790 | 5800 | 5760 | 15620 |
| 370 | 20240610 | 130300 | 21734497010 | 5790 | 5800 | 5800 | 5780 | 3774 |
| 371 | 20240610 | 130200 | 21712671290 | 5790 | 5820 | 5820 | 5790 | 26899 |
| 372 | 20240610 | 130100 | 21556569490 | 5840 | 5830 | 5840 | 5820 | 357 |
| 373 | 20240610 | 130000 | 21554486370 | 5820 | 5830 | 5830 | 5820 | 5722 |
| 374 | 20240610 | 125900 | 21521166650 | 5830 | 5820 | 5830 | 5820 | 2598 |
| 375 | 20240610 | 125800 | 21506020430 | 5830 | 5820 | 5830 | 5820 | 903 |
| 376 | 20240610 | 125700 | 21500764250 | 5820 | 5820 | 5830 | 5820 | 1588 |
| 377 | 20240610 | 125600 | 21491521990 | 5820 | 5840 | 5840 | 5820 | 2731 |
| 378 | 20240610 | 125500 | 21475601770 | 5840 | 5830 | 5840 | 5830 | 921 |
| 379 | 20240610 | 125400 | 21470226690 | 5840 | 5840 | 5860 | 5840 | 498 |
| 380 | 20240610 | 125300 | 21467317480 | 5840 | 5860 | 5860 | 5840 | 450 |
| 381 | 20240610 | 125200 | 21464683680 | 5860 | 5850 | 5870 | 5840 | 1085 |
| 382 | 20240610 | 125100 | 21458336250 | 5850 | 5860 | 5860 | 5850 | 1658 |
| 383 | 20240610 | 125000 | 21448627680 | 5860 | 5840 | 5870 | 5840 | 972 |
| 384 | 20240610 | 124900 | 21442949200 | 5840 | 5850 | 5870 | 5840 | 702 |
| 385 | 20240610 | 124800 | 21438843050 | 5880 | 5870 | 5880 | 5850 | 463 |
| 386 | 20240610 | 124700 | 21436132320 | 5870 | 5860 | 5870 | 5850 | 3672 |
| 387 | 20240610 | 124600 | 21414587420 | 5870 | 5860 | 5880 | 5860 | 4926 |
| 388 | 20240610 | 124500 | 21385655970 | 5860 | 5850 | 5860 | 5850 | 2104 |
| 389 | 20240610 | 124400 | 21373344630 | 5850 | 5840 | 5850 | 5840 | 3581 |
| 390 | 20240610 | 124300 | 21352428520 | 5830 | 5850 | 5850 | 5830 | 45 |
| 391 | 20240610 | 124200 | 21352165530 | 5820 | 5820 | 5820 | 5820 | 544 |
| 392 | 20240610 | 124100 | 21348999450 | 5820 | 5860 | 5860 | 5820 | 1736 |
| 393 | 20240610 | 124000 | 21338881070 | 5860 | 5830 | 5860 | 5830 | 742 |
| 394 | 20240610 | 123900 | 21334542110 | 5830 | 5820 | 5830 | 5820 | 860 |
| 395 | 20240610 | 123800 | 21329536510 | 5830 | 5800 | 5830 | 5800 | 607 |
| 396 | 20240610 | 123700 | 21325997880 | 5800 | 5830 | 5840 | 5800 | 7392 |
| 397 | 20240610 | 123600 | 21282996750 | 5820 | 5850 | 5860 | 5820 | 2524 |
| 398 | 20240610 | 123500 | 21268266590 | 5850 | 5840 | 5860 | 5840 | 1170 |
| 399 | 20240610 | 123400 | 21261412850 | 5840 | 5850 | 5850 | 5830 | 708 |
| 400 | 20240610 | 123300 | 21257277870 | 5850 | 5860 | 5870 | 5830 | 12623 |
| 401 | 20240610 | 123200 | 21183437990 | 5870 | 5870 | 5870 | 5870 | 5215 |
| 402 | 20240610 | 123100 | 21152825940 | 5860 | 5870 | 5870 | 5850 | 1836 |
| 403 | 20240610 | 123000 | 21142057050 | 5870 | 5870 | 5870 | 5870 | 685 |
| 404 | 20240610 | 122900 | 21138036100 | 5860 | 5860 | 5870 | 5850 | 1451 |
| 405 | 20240610 | 122800 | 21129541920 | 5860 | 5860 | 5860 | 5850 | 1862 |
| 406 | 20240610 | 122700 | 21118632970 | 5860 | 5850 | 5870 | 5850 | 647 |
| 407 | 20240610 | 122600 | 21114840560 | 5850 | 5820 | 5860 | 5820 | 2374 |
| 408 | 20240610 | 122500 | 21100953320 | 5820 | 5800 | 5830 | 5800 | 3989 |
| 409 | 20240610 | 122400 | 21077755230 | 5800 | 5810 | 5820 | 5790 | 4724 |
| 410 | 20240610 | 122300 | 21050355030 | 5810 | 5800 | 5820 | 5800 | 6199 |
| 411 | 20240610 | 122200 | 21014383310 | 5810 | 5810 | 5810 | 5800 | 13017 |
| 412 | 20240610 | 122100 | 20938835570 | 5810 | 5810 | 5820 | 5810 | 1245 |
| 413 | 20240610 | 122000 | 20931599520 | 5810 | 5830 | 5830 | 5810 | 1315 |
| 414 | 20240610 | 121900 | 20923948290 | 5830 | 5840 | 5840 | 5830 | 2089 |
| 415 | 20240610 | 121800 | 20911768920 | 5850 | 5820 | 5850 | 5820 | 883 |
| 416 | 20240610 | 121700 | 20906622590 | 5810 | 5840 | 5840 | 5810 | 1049 |
| 417 | 20240610 | 121600 | 20900518070 | 5840 | 5820 | 5840 | 5810 | 475 |
| 418 | 20240610 | 121500 | 20897752770 | 5820 | 5840 | 5850 | 5810 | 9818 |
| 419 | 20240610 | 121400 | 20840646650 | 5840 | 5840 | 5850 | 5840 | 98 |
| 420 | 20240610 | 121300 | 20840073960 | 5860 | 5810 | 5860 | 5810 | 3885 |
| 421 | 20240610 | 121200 | 20817361450 | 5830 | 5850 | 5860 | 5820 | 9535 |
| 422 | 20240610 | 121100 | 20761752460 | 5860 | 5860 | 5860 | 5850 | 226 |
| 423 | 20240610 | 121000 | 20760429210 | 5850 | 5870 | 5870 | 5850 | 2208 |
| 424 | 20240610 | 120900 | 20747491450 | 5870 | 5870 | 5880 | 5830 | 25470 |
| 425 | 20240610 | 120800 | 20597851540 | 5870 | 5830 | 5870 | 5800 | 16879 |
| 426 | 20240610 | 120700 | 20499690370 | 5830 | 5830 | 5860 | 5830 | 12045 |
| 427 | 20240610 | 120600 | 20429369850 | 5870 | 5870 | 5870 | 5830 | 9260 |
| 428 | 20240610 | 120500 | 20375269560 | 5870 | 5860 | 5870 | 5850 | 11762 |
| 429 | 20240610 | 120400 | 20306403520 | 5860 | 5880 | 5880 | 5860 | 2927 |
| 430 | 20240610 | 120300 | 20289233080 | 5890 | 5880 | 5890 | 5870 | 1135 |
| 431 | 20240610 | 120200 | 20282564490 | 5880 | 5870 | 5880 | 5870 | 2134 |
| 432 | 20240610 | 120100 | 20270030700 | 5870 | 5880 | 5880 | 5870 | 6098 |
| 433 | 20240610 | 120000 | 20234211990 | 5880 | 5900 | 5900 | 5880 | 44100 |
| 434 | 20240610 | 115900 | 19974115000 | 5900 | 5910 | 5920 | 5900 | 1610 |
| 435 | 20240610 | 115800 | 19964599940 | 5910 | 5910 | 5920 | 5900 | 10363 |
| 436 | 20240610 | 115700 | 19903369630 | 5910 | 5930 | 5930 | 5910 | 16299 |
| 437 | 20240610 | 115600 | 19806874430 | 5930 | 5920 | 5930 | 5920 | 5171 |
| 438 | 20240610 | 115500 | 19776216540 | 5930 | 5920 | 5930 | 5920 | 93 |
| 439 | 20240610 | 115400 | 19775665500 | 5920 | 5930 | 5930 | 5920 | 4550 |
| 440 | 20240610 | 115300 | 19748689370 | 5930 | 5930 | 5950 | 5930 | 3014 |
| 441 | 20240610 | 115200 | 19730816310 | 5930 | 5920 | 5930 | 5920 | 7666 |
| 442 | 20240610 | 115100 | 19685358980 | 5920 | 5920 | 5930 | 5920 | 6751 |
| 443 | 20240610 | 115000 | 19645392880 | 5920 | 5920 | 5930 | 5920 | 4526 |
| 444 | 20240610 | 114900 | 19618587120 | 5920 | 5930 | 5930 | 5920 | 1419 |
| 445 | 20240610 | 114800 | 19610172750 | 5930 | 5940 | 5940 | 5920 | 34162 |
| 446 | 20240610 | 114700 | 19407567410 | 5940 | 5940 | 5960 | 5940 | 2364 |
| 447 | 20240610 | 114600 | 19393508020 | 5980 | 5950 | 5980 | 5950 | 14812 |
| 448 | 20240610 | 114500 | 19305298580 | 5960 | 5960 | 5960 | 5950 | 4853 |
| 449 | 20240610 | 114400 | 19276421720 | 5960 | 5980 | 5980 | 5960 | 2276 |
| 450 | 20240610 | 114300 | 19262855110 | 5980 | 5960 | 5980 | 5950 | 6102 |
| 451 | 20240610 | 114200 | 19226467830 | 5960 | 5950 | 5980 | 5950 | 2227 |
| 452 | 20240610 | 114100 | 19213209340 | 5980 | 5970 | 5980 | 5950 | 4548 |
| 453 | 20240610 | 114000 | 19186090540 | 5970 | 5960 | 5970 | 5960 | 1717 |
| 454 | 20240610 | 113900 | 19175855940 | 5960 | 5980 | 5980 | 5960 | 13463 |
| 455 | 20240610 | 113800 | 19095530760 | 5980 | 5990 | 5990 | 5970 | 181 |
| 456 | 20240610 | 113700 | 19094448440 | 5980 | 5980 | 5990 | 5970 | 2123 |
| 457 | 20240610 | 113600 | 19081743070 | 5970 | 5990 | 5990 | 5970 | 1369 |
| 458 | 20240610 | 113500 | 19073564270 | 5990 | 6020 | 6020 | 5980 | 5652 |
| 459 | 20240610 | 113400 | 19039692040 | 6020 | 5960 | 6020 | 5960 | 6635 |
| 460 | 20240610 | 113300 | 18999906340 | 5960 | 5980 | 5980 | 5960 | 19994 |
| 461 | 20240610 | 113200 | 18880712620 | 5980 | 5980 | 5990 | 5960 | 18355 |
| 462 | 20240610 | 113100 | 18771115030 | 5980 | 5980 | 6000 | 5970 | 8465 |
| 463 | 20240610 | 113000 | 18720516870 | 6000 | 6000 | 6010 | 5980 | 12358 |
| 464 | 20240610 | 112900 | 18646515450 | 6000 | 6010 | 6020 | 5990 | 26774 |
| 465 | 20240610 | 112800 | 18485827860 | 6010 | 6010 | 6030 | 6010 | 1213 |
| 466 | 20240610 | 112700 | 18478524190 | 6020 | 6020 | 6030 | 6020 | 4550 |
| 467 | 20240610 | 112600 | 18451116550 | 6030 | 6030 | 6030 | 6020 | 4611 |
| 468 | 20240610 | 112500 | 18423346120 | 6040 | 6020 | 6040 | 6020 | 663 |
| 469 | 20240610 | 112400 | 18419347120 | 6030 | 6040 | 6050 | 6020 | 7859 |
| 470 | 20240610 | 112300 | 18372031090 | 6050 | 6040 | 6060 | 6020 | 7907 |
| 471 | 20240610 | 112200 | 18324224270 | 6050 | 6030 | 6050 | 6020 | 4873 |
| 472 | 20240610 | 112100 | 18294816140 | 6030 | 6040 | 6050 | 6020 | 9827 |
| 473 | 20240610 | 112000 | 18235502390 | 6020 | 6050 | 6050 | 6020 | 8453 |
| 474 | 20240610 | 111900 | 18184467560 | 6050 | 6060 | 6060 | 6040 | 9488 |
| 475 | 20240610 | 111800 | 18127048360 | 6050 | 6070 | 6070 | 6040 | 16769 |
| 476 | 20240610 | 111700 | 18025448470 | 6070 | 6050 | 6070 | 6040 | 7029 |
| 477 | 20240610 | 111600 | 17982888540 | 6050 | 6060 | 6060 | 6040 | 3597 |
| 478 | 20240610 | 111500 | 17961128320 | 6040 | 6030 | 6060 | 6010 | 7989 |
| 479 | 20240610 | 111400 | 17912839450 | 6040 | 6020 | 6040 | 5990 | 21271 |
| 480 | 20240610 | 111300 | 17785179690 | 6010 | 6030 | 6040 | 6010 | 11541 |
| 481 | 20240610 | 111200 | 17715582310 | 6030 | 6060 | 6080 | 6020 | 36040 |
| 482 | 20240610 | 111100 | 17497665930 | 6050 | 6050 | 6080 | 6040 | 24971 |
| 483 | 20240610 | 111000 | 17346321270 | 6050 | 6060 | 6060 | 6010 | 22096 |
| 484 | 20240610 | 110900 | 17212725330 | 6060 | 6020 | 6060 | 6020 | 22871 |
| 485 | 20240610 | 110800 | 17074558500 | 6010 | 5990 | 6020 | 5980 | 13856 |
| 486 | 20240610 | 110700 | 16991362860 | 5980 | 5970 | 6000 | 5960 | 13758 |
| 487 | 20240610 | 110600 | 16909180150 | 5960 | 5990 | 5990 | 5960 | 3998 |
| 488 | 20240610 | 110500 | 16885324200 | 5960 | 6010 | 6010 | 5950 | 15764 |
| 489 | 20240610 | 110400 | 16791046430 | 6020 | 6020 | 6040 | 5990 | 20004 |
| 490 | 20240610 | 110300 | 16670568010 | 6030 | 5980 | 6030 | 5970 | 16596 |
| 491 | 20240610 | 110200 | 16571013560 | 5970 | 5940 | 5970 | 5940 | 5137 |
| 492 | 20240610 | 110100 | 16540429970 | 5940 | 5950 | 5950 | 5940 | 8346 |
| 493 | 20240610 | 110000 | 16490852890 | 5940 | 5960 | 5970 | 5940 | 20369 |
| 494 | 20240610 | 105900 | 16369471790 | 5950 | 5960 | 5970 | 5940 | 10052 |
| 495 | 20240610 | 105800 | 16309611800 | 5960 | 5960 | 5970 | 5930 | 19947 |
| 496 | 20240610 | 105700 | 16191037740 | 5970 | 5980 | 5990 | 5940 | 37806 |
| 497 | 20240610 | 105600 | 15965495260 | 5980 | 6000 | 6020 | 5980 | 27963 |
| 498 | 20240610 | 105500 | 15797715820 | 6000 | 6030 | 6040 | 5990 | 48364 |
| 499 | 20240610 | 105400 | 15507207740 | 6020 | 6030 | 6080 | 6010 | 65702 |
| 500 | 20240610 | 105300 | 15109574980 | 6020 | 6000 | 6040 | 5980 | 34352 |
| 501 | 20240610 | 105200 | 14903015150 | 6000 | 6040 | 6040 | 5970 | 54640 |
| 502 | 20240610 | 105100 | 14574865290 | 6040 | 5950 | 6040 | 5950 | 272090 |
| 503 | 20240610 | 105000 | 12943785660 | 5960 | 5920 | 5960 | 5920 | 26012 |
| 504 | 20240610 | 104900 | 12789314920 | 5920 | 5910 | 5920 | 5890 | 13949 |
| 505 | 20240610 | 104800 | 12707006300 | 5910 | 5910 | 5910 | 5860 | 17336 |
| 506 | 20240610 | 104700 | 12604742740 | 5900 | 5870 | 5910 | 5860 | 40178 |
| 507 | 20240610 | 104600 | 12368133860 | 5870 | 5870 | 5870 | 5860 | 4264 |
| 508 | 20240610 | 104500 | 12343104820 | 5870 | 5860 | 5870 | 5860 | 11314 |
| 509 | 20240610 | 104400 | 12276710480 | 5860 | 5860 | 5860 | 5850 | 16700 |
| 510 | 20240610 | 104300 | 12178860780 | 5860 | 5850 | 5860 | 5850 | 8778 |
| 511 | 20240610 | 104200 | 12127489150 | 5850 | 5840 | 5850 | 5840 | 20932 |
| 512 | 20240610 | 104100 | 12005142730 | 5830 | 5810 | 5830 | 5800 | 11858 |
| 513 | 20240610 | 104000 | 11936024720 | 5810 | 5820 | 5830 | 5800 | 5451 |
| 514 | 20240610 | 103900 | 11904308980 | 5820 | 5800 | 5820 | 5800 | 2642 |
| 515 | 20240610 | 103800 | 11888949580 | 5820 | 5790 | 5820 | 5780 | 5209 |
| 516 | 20240610 | 103700 | 11858795040 | 5780 | 5760 | 5780 | 5760 | 3830 |
| 517 | 20240610 | 103600 | 11836709370 | 5760 | 5770 | 5780 | 5760 | 7010 |
| 518 | 20240610 | 103500 | 11796273900 | 5770 | 5800 | 5800 | 5770 | 20966 |
| 519 | 20240610 | 103400 | 11674982750 | 5800 | 5800 | 5800 | 5790 | 9180 |
| 520 | 20240610 | 103300 | 11621786750 | 5800 | 5820 | 5820 | 5800 | 19387 |
| 521 | 20240610 | 103200 | 11509255340 | 5820 | 5810 | 5820 | 5800 | 6715 |
| 522 | 20240610 | 103100 | 11470240510 | 5820 | 5800 | 5820 | 5790 | 17982 |
| 523 | 20240610 | 103000 | 11366000680 | 5810 | 5830 | 5840 | 5800 | 22370 |
| 524 | 20240610 | 102900 | 11235867680 | 5830 | 5860 | 5860 | 5830 | 17878 |
| 525 | 20240610 | 102800 | 11131453220 | 5860 | 5860 | 5860 | 5850 | 2384 |
| 526 | 20240610 | 102700 | 11117498980 | 5860 | 5870 | 5880 | 5850 | 8499 |
| 527 | 20240610 | 102600 | 11067722900 | 5860 | 5900 | 5900 | 5850 | 9797 |
| 528 | 20240610 | 102500 | 11010163310 | 5900 | 5860 | 5900 | 5860 | 11328 |
| 529 | 20240610 | 102400 | 10943507250 | 5870 | 5880 | 5880 | 5840 | 32616 |
| 530 | 20240610 | 102300 | 10752453410 | 5880 | 5930 | 5940 | 5870 | 79424 |
| 531 | 20240610 | 102200 | 10283935730 | 5930 | 5920 | 5930 | 5910 | 25476 |
| 532 | 20240610 | 102100 | 10133101790 | 5930 | 5920 | 5930 | 5900 | 9738 |
| 533 | 20240610 | 102000 | 10075523860 | 5940 | 5930 | 5960 | 5910 | 31342 |
| 534 | 20240610 | 101900 | 9889916770 | 5930 | 5980 | 5980 | 5910 | 40077 |
| 535 | 20240610 | 101800 | 9651761880 | 5990 | 5910 | 5990 | 5910 | 114822 |
| 536 | 20240610 | 101700 | 8967801120 | 5900 | 5890 | 5920 | 5880 | 64172 |
| 537 | 20240610 | 101600 | 8589184080 | 5890 | 5900 | 5900 | 5870 | 12214 |
| 538 | 20240610 | 101500 | 8517259870 | 5900 | 5890 | 5900 | 5880 | 10450 |
| 539 | 20240610 | 101400 | 8455686550 | 5890 | 5890 | 5890 | 5880 | 9615 |
| 540 | 20240610 | 101300 | 8399073900 | 5870 | 5820 | 5890 | 5820 | 40486 |
| 541 | 20240610 | 101200 | 8161780690 | 5820 | 5830 | 5840 | 5820 | 3405 |
| 542 | 20240610 | 101100 | 8141943160 | 5830 | 5830 | 5830 | 5820 | 4808 |
| 543 | 20240610 | 101000 | 8113922520 | 5830 | 5830 | 5830 | 5820 | 2485 |
| 544 | 20240610 | 100900 | 8099447040 | 5830 | 5820 | 5830 | 5810 | 3272 |
| 545 | 20240610 | 100800 | 8080403930 | 5840 | 5830 | 5860 | 5830 | 5675 |
| 546 | 20240610 | 100700 | 8047294070 | 5830 | 5850 | 5860 | 5830 | 8823 |
| 547 | 20240610 | 100600 | 7995818760 | 5850 | 5850 | 5860 | 5810 | 9539 |
| 548 | 20240610 | 100500 | 7940148620 | 5850 | 5850 | 5860 | 5840 | 12408 |
| 549 | 20240610 | 100400 | 7867514770 | 5850 | 5840 | 5850 | 5830 | 19688 |
| 550 | 20240610 | 100300 | 7752431810 | 5840 | 5780 | 5840 | 5780 | 23141 |
| 551 | 20240610 | 100200 | 7618023990 | 5780 | 5810 | 5810 | 5780 | 28993 |
| 552 | 20240610 | 100100 | 7449881660 | 5820 | 5810 | 5820 | 5810 | 5539 |
| 553 | 20240610 | 100000 | 7417650230 | 5820 | 5810 | 5820 | 5810 | 13437 |
| 554 | 20240610 | 095900 | 7339576040 | 5810 | 5820 | 5820 | 5810 | 1654 |
| 555 | 20240610 | 095800 | 7329965100 | 5810 | 5810 | 5820 | 5800 | 4183 |
| 556 | 20240610 | 095700 | 7305657590 | 5810 | 5840 | 5840 | 5800 | 4228 |
| 557 | 20240610 | 095600 | 7281082080 | 5810 | 5840 | 5840 | 5810 | 9667 |
| 558 | 20240610 | 095500 | 7224688420 | 5830 | 5810 | 5830 | 5800 | 3927 |
| 559 | 20240610 | 095400 | 7201831340 | 5810 | 5820 | 5830 | 5810 | 13387 |
| 560 | 20240610 | 095300 | 7123926990 | 5830 | 5850 | 5850 | 5820 | 20291 |
| 561 | 20240610 | 095200 | 7005455650 | 5850 | 5890 | 5890 | 5850 | 11142 |
| 562 | 20240610 | 095100 | 6940021030 | 5890 | 5890 | 5900 | 5880 | 6771 |
| 563 | 20240610 | 095000 | 6900140190 | 5890 | 5880 | 5890 | 5870 | 3149 |
| 564 | 20240610 | 094900 | 6881612300 | 5880 | 5890 | 5890 | 5880 | 1891 |
| 565 | 20240610 | 094800 | 6870489490 | 5890 | 5890 | 5900 | 5880 | 12282 |
| 566 | 20240610 | 094700 | 6798043300 | 5860 | 5860 | 5890 | 5850 | 21881 |
| 567 | 20240610 | 094600 | 6669632460 | 5860 | 5870 | 5870 | 5860 | 5031 |
| 568 | 20240610 | 094500 | 6640119000 | 5880 | 5870 | 5890 | 5870 | 7996 |
| 569 | 20240610 | 094400 | 6593128980 | 5880 | 5870 | 5880 | 5860 | 11692 |
| 570 | 20240610 | 094300 | 6524451610 | 5870 | 5880 | 5890 | 5870 | 11584 |
| 571 | 20240610 | 094200 | 6456396470 | 5880 | 5850 | 5900 | 5840 | 31622 |
| 572 | 20240610 | 094100 | 6270345710 | 5840 | 5810 | 5870 | 5810 | 11415 |
| 573 | 20240610 | 094000 | 6203657920 | 5820 | 5800 | 5830 | 5800 | 6072 |
| 574 | 20240610 | 093900 | 6168366430 | 5800 | 5800 | 5820 | 5780 | 11220 |
| 575 | 20240610 | 093800 | 6103250320 | 5790 | 5800 | 5820 | 5790 | 11744 |
| 576 | 20240610 | 093700 | 6035064100 | 5790 | 5800 | 5800 | 5790 | 6681 |
| 577 | 20240610 | 093600 | 5996348630 | 5800 | 5810 | 5810 | 5790 | 13396 |
| 578 | 20240610 | 093500 | 5918656760 | 5810 | 5820 | 5840 | 5800 | 20057 |
| 579 | 20240610 | 093400 | 5802028410 | 5840 | 5850 | 5860 | 5820 | 18016 |
| 580 | 20240610 | 093300 | 5696748480 | 5850 | 5870 | 5890 | 5850 | 25092 |
| 581 | 20240610 | 093200 | 5549522150 | 5880 | 5860 | 5910 | 5840 | 32407 |
| 582 | 20240610 | 093100 | 5358792900 | 5880 | 5890 | 5910 | 5840 | 21891 |
| 583 | 20240610 | 093000 | 5230253580 | 5920 | 5930 | 5940 | 5860 | 48810 |
| 584 | 20240610 | 092900 | 4942192270 | 5930 | 5840 | 5930 | 5830 | 74826 |
| 585 | 20240610 | 092800 | 4501703970 | 5840 | 5850 | 5850 | 5830 | 6912 |
| 586 | 20240610 | 092700 | 4461299250 | 5850 | 5820 | 5850 | 5810 | 8879 |
| 587 | 20240610 | 092600 | 4409557080 | 5810 | 5860 | 5860 | 5810 | 14946 |
| 588 | 20240610 | 092500 | 4322280470 | 5860 | 5830 | 5860 | 5820 | 33023 |
| 589 | 20240610 | 092400 | 4129289060 | 5820 | 5790 | 5830 | 5790 | 6074 |
| 590 | 20240610 | 092300 | 4094036750 | 5820 | 5820 | 5850 | 5790 | 43439 |
| 591 | 20240610 | 092200 | 3840780220 | 5820 | 5780 | 5830 | 5780 | 27603 |
| 592 | 20240610 | 092100 | 3680451040 | 5780 | 5750 | 5780 | 5740 | 25921 |
| 593 | 20240610 | 092000 | 3531514260 | 5760 | 5730 | 5770 | 5730 | 14272 |
| 594 | 20240610 | 091900 | 3449425200 | 5740 | 5750 | 5760 | 5730 | 11992 |
| 595 | 20240610 | 091800 | 3380526610 | 5750 | 5680 | 5750 | 5680 | 20389 |
| 596 | 20240610 | 091700 | 3263733130 | 5700 | 5670 | 5700 | 5670 | 4211 |
| 597 | 20240610 | 091600 | 3239756460 | 5670 | 5650 | 5700 | 5640 | 9995 |
| 598 | 20240610 | 091500 | 3183129310 | 5650 | 5690 | 5690 | 5640 | 16990 |
| 599 | 20240610 | 091400 | 3087102500 | 5680 | 5660 | 5680 | 5650 | 13918 |
| 600 | 20240610 | 091300 | 3008251570 | 5660 | 5730 | 5730 | 5650 | 30533 |
| 601 | 20240610 | 091200 | 2834885050 | 5720 | 5730 | 5760 | 5710 | 11165 |
| 602 | 20240610 | 091100 | 2770943780 | 5720 | 5790 | 5790 | 5720 | 32646 |
| 603 | 20240610 | 091000 | 2582967160 | 5750 | 5800 | 5800 | 5750 | 14328 |
| 604 | 20240610 | 090900 | 2500395370 | 5810 | 5750 | 5810 | 5750 | 15074 |
| 605 | 20240610 | 090800 | 2413379040 | 5770 | 5780 | 5800 | 5760 | 14919 |
| 606 | 20240610 | 090700 | 2327245680 | 5780 | 5820 | 5820 | 5770 | 20612 |
| 607 | 20240610 | 090600 | 2208167430 | 5820 | 5800 | 5840 | 5770 | 29205 |
| 608 | 20240610 | 090500 | 2039169260 | 5780 | 5830 | 5840 | 5780 | 43567 |
| 609 | 20240610 | 090400 | 1786383140 | 5830 | 5840 | 5860 | 5780 | 53538 |
| 610 | 20240610 | 090300 | 1475122320 | 5840 | 5790 | 5900 | 5760 | 58586 |
| 611 | 20240610 | 090200 | 1133851170 | 5770 | 5780 | 5860 | 5750 | 42232 |
| 612 | 20240610 | 090100 | 888667830 | 5790 | 5660 | 5850 | 5620 | 60115 |
| 613 | 20240610 | 090000 | 542694630 | 5620 | 5690 | 5690 | 5570 | 96145 |