31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 3 | 20240617 | 191000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240617 | 190900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240617 | 190800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240617 | 190700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240617 | 190600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240617 | 190500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240617 | 190400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240617 | 190300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240617 | 190200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240617 | 190100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240617 | 190000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240617 | 185900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240617 | 185800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240617 | 185700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240617 | 185600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240617 | 185500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240617 | 185400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240617 | 185300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240617 | 185200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240617 | 185100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240617 | 185000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240617 | 184900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240617 | 184800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240617 | 184700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240617 | 184600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240617 | 184500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240617 | 184400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240617 | 184300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240617 | 184200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240617 | 184100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 33 | 20240617 | 184000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240617 | 183900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240617 | 183800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240617 | 183700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240617 | 183600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240617 | 183500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240617 | 183400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240617 | 183300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240617 | 183200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240617 | 183100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240617 | 183000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240617 | 182900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240617 | 182800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240617 | 182700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240617 | 182600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240617 | 182500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240617 | 182400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240617 | 182300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240617 | 182200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240617 | 182100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240617 | 182000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240617 | 181900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240617 | 181800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240617 | 181700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240617 | 181600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240617 | 181500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240617 | 181400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240617 | 181300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240617 | 181200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240617 | 181100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 63 | 20240617 | 181000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240617 | 180900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240617 | 180800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240617 | 180700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240617 | 180600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240617 | 180500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240617 | 180400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240617 | 180300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240617 | 180200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240617 | 180100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240617 | 180000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240617 | 175900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240617 | 175800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240617 | 175700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240617 | 175600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240617 | 175500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240617 | 175400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240617 | 175300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240617 | 175200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240617 | 175100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240617 | 175000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240617 | 174900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240617 | 174800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240617 | 174700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240617 | 174600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240617 | 174500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240617 | 174400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240617 | 174300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240617 | 174200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240617 | 174100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 93 | 20240617 | 174000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240617 | 173900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240617 | 173800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240617 | 173700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240617 | 173600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240617 | 173500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240617 | 173400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240617 | 173300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240617 | 173200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240617 | 173100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240617 | 173000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240617 | 172900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240617 | 172800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240617 | 172700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240617 | 172600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240617 | 172500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240617 | 172400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240617 | 172300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240617 | 172200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240617 | 172100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240617 | 172000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240617 | 171900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240617 | 171800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240617 | 171700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240617 | 171600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240617 | 171500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240617 | 171400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240617 | 171300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240617 | 171200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240617 | 171100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 123 | 20240617 | 171000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240617 | 170900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240617 | 170800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240617 | 170700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240617 | 170600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240617 | 170500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240617 | 170400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240617 | 170300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240617 | 170200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240617 | 170100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240617 | 170000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240617 | 165900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240617 | 165800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240617 | 165700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240617 | 165600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240617 | 165500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240617 | 165400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240617 | 165300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240617 | 165200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240617 | 165100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240617 | 165000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240617 | 164900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240617 | 164800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240617 | 164700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240617 | 164600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240617 | 164500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240617 | 164400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240617 | 164300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240617 | 164200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240617 | 164100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 153 | 20240617 | 164000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240617 | 163900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240617 | 163800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240617 | 163700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240617 | 163600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240617 | 163500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240617 | 163400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240617 | 163300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240617 | 163200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240617 | 163100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240617 | 163000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240617 | 162900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240617 | 162800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240617 | 162700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240617 | 162600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240617 | 162500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240617 | 162400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240617 | 162300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240617 | 162200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240617 | 162100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240617 | 162000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240617 | 161900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240617 | 161800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240617 | 161700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240617 | 161600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240617 | 161500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240617 | 161400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240617 | 161300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240617 | 161200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240617 | 161100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 183 | 20240617 | 161000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240617 | 160900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240617 | 160800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240617 | 160700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240617 | 160600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240617 | 160500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240617 | 160400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240617 | 160300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240617 | 160200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240617 | 160100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240617 | 160000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240617 | 155900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240617 | 155800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240617 | 155700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240617 | 155600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240617 | 155500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240617 | 155400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240617 | 155300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240617 | 155200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240617 | 155100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240617 | 155000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240617 | 154900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240617 | 154800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240617 | 154700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240617 | 154600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240617 | 154500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240617 | 154400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240617 | 154300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240617 | 154200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240617 | 154100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 213 | 20240617 | 154000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240617 | 153900 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240617 | 153800 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240617 | 153700 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240617 | 153600 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240617 | 153500 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240617 | 153400 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240617 | 153300 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240617 | 153200 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240617 | 153100 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240617 | 153000 | 29079641110 | 6640 | 6640 | 6640 | 6640 | 27702 |
| 224 | 20240617 | 152900 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240617 | 152800 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240617 | 152700 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240617 | 152600 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240617 | 152500 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240617 | 152400 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240617 | 152300 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240617 | 152200 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240617 | 152100 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240617 | 152000 | 28895699830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240617 | 151900 | 28895699830 | 6670 | 6640 | 6670 | 6630 | 12262 |
| 235 | 20240617 | 151800 | 28814144710 | 6640 | 6630 | 6640 | 6630 | 5305 |
| 236 | 20240617 | 151700 | 28778940050 | 6640 | 6620 | 6640 | 6620 | 8834 |
| 237 | 20240617 | 151600 | 28720378510 | 6620 | 6640 | 6640 | 6620 | 5542 |
| 238 | 20240617 | 151500 | 28683661660 | 6630 | 6630 | 6630 | 6620 | 10155 |
| 239 | 20240617 | 151400 | 28616356210 | 6630 | 6630 | 6630 | 6620 | 3882 |
| 240 | 20240617 | 151300 | 28590653260 | 6630 | 6630 | 6640 | 6630 | 1002 |
| 241 | 20240617 | 151200 | 28584009100 | 6630 | 6630 | 6630 | 6620 | 5705 |
| 242 | 20240617 | 151100 | 28546189330 | 6630 | 6630 | 6630 | 6630 | 475 |
| 243 | 20240617 | 151000 | 28543040080 | 6620 | 6610 | 6630 | 6610 | 2397 |
| 244 | 20240617 | 150900 | 28527186770 | 6610 | 6620 | 6630 | 6610 | 19887 |
| 245 | 20240617 | 150800 | 28395613570 | 6620 | 6630 | 6630 | 6610 | 3924 |
| 246 | 20240617 | 150700 | 28369637630 | 6630 | 6630 | 6630 | 6620 | 3169 |
| 247 | 20240617 | 150600 | 28348653310 | 6630 | 6640 | 6640 | 6620 | 2608 |
| 248 | 20240617 | 150500 | 28331359100 | 6640 | 6640 | 6640 | 6630 | 407 |
| 249 | 20240617 | 150400 | 28328658970 | 6640 | 6660 | 6660 | 6640 | 1198 |
| 250 | 20240617 | 150300 | 28320696820 | 6660 | 6660 | 6660 | 6640 | 2267 |
| 251 | 20240617 | 150200 | 28305614060 | 6670 | 6640 | 6670 | 6640 | 5574 |
| 252 | 20240617 | 150100 | 28268520300 | 6650 | 6640 | 6650 | 6620 | 7695 |
| 253 | 20240617 | 150000 | 28217505930 | 6640 | 6640 | 6640 | 6630 | 996 |
| 254 | 20240617 | 145900 | 28210895470 | 6640 | 6640 | 6650 | 6640 | 7229 |
| 255 | 20240617 | 145800 | 28162894890 | 6650 | 6670 | 6670 | 6650 | 4834 |
| 256 | 20240617 | 145700 | 28130707490 | 6670 | 6660 | 6670 | 6660 | 3285 |
| 257 | 20240617 | 145600 | 28108807840 | 6670 | 6660 | 6670 | 6650 | 844 |
| 258 | 20240617 | 145500 | 28103187210 | 6670 | 6670 | 6670 | 6650 | 418 |
| 259 | 20240617 | 145400 | 28100399890 | 6680 | 6680 | 6690 | 6670 | 5250 |
| 260 | 20240617 | 145300 | 28065352280 | 6680 | 6620 | 6680 | 6620 | 22953 |
| 261 | 20240617 | 145200 | 27912573670 | 6620 | 6610 | 6630 | 6580 | 926 |
| 262 | 20240617 | 145100 | 27906452940 | 6610 | 6590 | 6610 | 6580 | 6068 |
| 263 | 20240617 | 145000 | 27866426420 | 6590 | 6580 | 6590 | 6560 | 2343 |
| 264 | 20240617 | 144900 | 27851001760 | 6580 | 6570 | 6580 | 6560 | 327 |
| 265 | 20240617 | 144800 | 27848853520 | 6580 | 6580 | 6590 | 6570 | 1957 |
| 266 | 20240617 | 144700 | 27835987920 | 6580 | 6590 | 6600 | 6580 | 936 |
| 267 | 20240617 | 144600 | 27829825930 | 6590 | 6590 | 6600 | 6580 | 365 |
| 268 | 20240617 | 144500 | 27827420550 | 6580 | 6580 | 6590 | 6580 | 760 |
| 269 | 20240617 | 144400 | 27822419550 | 6580 | 6580 | 6580 | 6570 | 1463 |
| 270 | 20240617 | 144300 | 27812806430 | 6560 | 6600 | 6600 | 6560 | 8122 |
| 271 | 20240617 | 144200 | 27759368780 | 6600 | 6580 | 6610 | 6580 | 1537 |
| 272 | 20240617 | 144100 | 27749228040 | 6590 | 6550 | 6590 | 6540 | 12022 |
| 273 | 20240617 | 144000 | 27670252370 | 6540 | 6530 | 6570 | 6530 | 1679 |
| 274 | 20240617 | 143900 | 27659267770 | 6580 | 6570 | 6580 | 6540 | 11032 |
| 275 | 20240617 | 143800 | 27586981830 | 6570 | 6580 | 6580 | 6570 | 2012 |
| 276 | 20240617 | 143700 | 27573762070 | 6580 | 6580 | 6580 | 6570 | 586 |
| 277 | 20240617 | 143600 | 27569911970 | 6580 | 6570 | 6580 | 6570 | 1002 |
| 278 | 20240617 | 143500 | 27563326920 | 6570 | 6570 | 6580 | 6570 | 1681 |
| 279 | 20240617 | 143400 | 27552282710 | 6580 | 6570 | 6580 | 6570 | 2324 |
| 280 | 20240617 | 143300 | 27537013990 | 6570 | 6580 | 6580 | 6570 | 10 |
| 281 | 20240617 | 143200 | 27536948230 | 6580 | 6590 | 6590 | 6570 | 2129 |
| 282 | 20240617 | 143100 | 27522954580 | 6590 | 6600 | 6610 | 6570 | 5252 |
| 283 | 20240617 | 143000 | 27488370840 | 6600 | 6630 | 6630 | 6600 | 823 |
| 284 | 20240617 | 142900 | 27482938110 | 6630 | 6630 | 6630 | 6610 | 487 |
| 285 | 20240617 | 142800 | 27479713300 | 6630 | 6620 | 6630 | 6620 | 1960 |
| 286 | 20240617 | 142700 | 27466737920 | 6620 | 6630 | 6630 | 6620 | 600 |
| 287 | 20240617 | 142600 | 27462765780 | 6620 | 6600 | 6630 | 6600 | 822 |
| 288 | 20240617 | 142500 | 27457321250 | 6610 | 6600 | 6610 | 6600 | 690 |
| 289 | 20240617 | 142400 | 27452762720 | 6600 | 6620 | 6620 | 6600 | 319 |
| 290 | 20240617 | 142300 | 27450656220 | 6620 | 6620 | 6620 | 6620 | 41 |
| 291 | 20240617 | 142200 | 27450384800 | 6630 | 6620 | 6630 | 6590 | 3302 |
| 292 | 20240617 | 142100 | 27428541490 | 6630 | 6640 | 6640 | 6630 | 396 |
| 293 | 20240617 | 142000 | 27425912610 | 6640 | 6640 | 6640 | 6610 | 1500 |
| 294 | 20240617 | 141900 | 27415987150 | 6640 | 6650 | 6650 | 6610 | 1771 |
| 295 | 20240617 | 141800 | 27404247450 | 6630 | 6670 | 6670 | 6630 | 6456 |
| 296 | 20240617 | 141700 | 27361283470 | 6670 | 6670 | 6670 | 6650 | 866 |
| 297 | 20240617 | 141600 | 27355519350 | 6670 | 6660 | 6670 | 6660 | 1176 |
| 298 | 20240617 | 141500 | 27347676990 | 6660 | 6650 | 6660 | 6650 | 3034 |
| 299 | 20240617 | 141400 | 27327486560 | 6650 | 6670 | 6670 | 6650 | 4520 |
| 300 | 20240617 | 141300 | 27297367910 | 6670 | 6660 | 6670 | 6650 | 1330 |
| 301 | 20240617 | 141200 | 27288512660 | 6660 | 6660 | 6660 | 6650 | 278 |
| 302 | 20240617 | 141100 | 27286662180 | 6660 | 6660 | 6660 | 6650 | 739 |
| 303 | 20240617 | 141000 | 27281740830 | 6650 | 6650 | 6650 | 6650 | 714 |
| 304 | 20240617 | 140900 | 27276992730 | 6650 | 6650 | 6650 | 6640 | 254 |
| 305 | 20240617 | 140800 | 27275303660 | 6650 | 6650 | 6650 | 6630 | 450 |
| 306 | 20240617 | 140700 | 27272316770 | 6650 | 6630 | 6660 | 6630 | 318 |
| 307 | 20240617 | 140600 | 27270203930 | 6640 | 6650 | 6660 | 6640 | 2499 |
| 308 | 20240617 | 140500 | 27253593540 | 6640 | 6650 | 6650 | 6640 | 772 |
| 309 | 20240617 | 140400 | 27248464440 | 6650 | 6640 | 6650 | 6630 | 44 |
| 310 | 20240617 | 140300 | 27248172360 | 6640 | 6640 | 6640 | 6640 | 51 |
| 311 | 20240617 | 140200 | 27247833720 | 6630 | 6640 | 6650 | 6630 | 1603 |
| 312 | 20240617 | 140100 | 27237179770 | 6630 | 6660 | 6660 | 6630 | 4223 |
| 313 | 20240617 | 140000 | 27209109670 | 6660 | 6630 | 6660 | 6630 | 3371 |
| 314 | 20240617 | 135900 | 27186673770 | 6630 | 6640 | 6640 | 6630 | 2128 |
| 315 | 20240617 | 135800 | 27172564220 | 6630 | 6620 | 6630 | 6620 | 815 |
| 316 | 20240617 | 135700 | 27167161340 | 6610 | 6600 | 6610 | 6600 | 2470 |
| 317 | 20240617 | 135600 | 27150841710 | 6600 | 6590 | 6610 | 6590 | 1595 |
| 318 | 20240617 | 135500 | 27140317910 | 6600 | 6580 | 6600 | 6580 | 3448 |
| 319 | 20240617 | 135400 | 27117621780 | 6580 | 6590 | 6590 | 6580 | 3854 |
| 320 | 20240617 | 135300 | 27092237870 | 6590 | 6580 | 6590 | 6570 | 2972 |
| 321 | 20240617 | 135200 | 27072687590 | 6590 | 6570 | 6590 | 6570 | 168 |
| 322 | 20240617 | 135100 | 27071582820 | 6570 | 6590 | 6600 | 6570 | 2155 |
| 323 | 20240617 | 135000 | 27057383440 | 6590 | 6580 | 6590 | 6570 | 2249 |
| 324 | 20240617 | 134900 | 27042599760 | 6580 | 6610 | 6610 | 6580 | 2095 |
| 325 | 20240617 | 134800 | 27028788040 | 6610 | 6610 | 6610 | 6610 | 626 |
| 326 | 20240617 | 134700 | 27024650180 | 6610 | 6610 | 6620 | 6610 | 1058 |
| 327 | 20240617 | 134600 | 27017651630 | 6610 | 6610 | 6620 | 6610 | 3 |
| 328 | 20240617 | 134500 | 27017631790 | 6610 | 6610 | 6610 | 6610 | 148 |
| 329 | 20240617 | 134400 | 27016653510 | 6610 | 6610 | 6620 | 6610 | 1307 |
| 330 | 20240617 | 134300 | 27008008880 | 6610 | 6620 | 6620 | 6610 | 1664 |
| 331 | 20240617 | 134200 | 26996996820 | 6620 | 6590 | 6620 | 6590 | 1732 |
| 332 | 20240617 | 134100 | 26985575740 | 6600 | 6590 | 6600 | 6580 | 1017 |
| 333 | 20240617 | 134000 | 26978870510 | 6580 | 6580 | 6590 | 6570 | 1455 |
| 334 | 20240617 | 133900 | 26969300840 | 6580 | 6570 | 6580 | 6570 | 541 |
| 335 | 20240617 | 133800 | 26965743520 | 6580 | 6590 | 6590 | 6580 | 3505 |
| 336 | 20240617 | 133700 | 26942661780 | 6590 | 6580 | 6600 | 6580 | 410 |
| 337 | 20240617 | 133600 | 26939959880 | 6590 | 6600 | 6600 | 6580 | 989 |
| 338 | 20240617 | 133500 | 26933443220 | 6600 | 6590 | 6600 | 6590 | 449 |
| 339 | 20240617 | 133400 | 26930481970 | 6590 | 6590 | 6590 | 6590 | 1369 |
| 340 | 20240617 | 133300 | 26921460260 | 6600 | 6600 | 6600 | 6590 | 1788 |
| 341 | 20240617 | 133200 | 26909673770 | 6600 | 6580 | 6610 | 6580 | 3550 |
| 342 | 20240617 | 133100 | 26886247670 | 6570 | 6620 | 6620 | 6570 | 5741 |
| 343 | 20240617 | 133000 | 26848402060 | 6610 | 6650 | 6660 | 6600 | 14648 |
| 344 | 20240617 | 132900 | 26751466780 | 6650 | 6650 | 6660 | 6640 | 1950 |
| 345 | 20240617 | 132800 | 26738506230 | 6640 | 6630 | 6650 | 6630 | 997 |
| 346 | 20240617 | 132700 | 26731887130 | 6640 | 6630 | 6640 | 6630 | 2966 |
| 347 | 20240617 | 132600 | 26712222510 | 6620 | 6620 | 6620 | 6610 | 1312 |
| 348 | 20240617 | 132500 | 26703541930 | 6630 | 6630 | 6630 | 6630 | 110 |
| 349 | 20240617 | 132400 | 26702812630 | 6630 | 6620 | 6630 | 6620 | 1907 |
| 350 | 20240617 | 132300 | 26690181220 | 6620 | 6620 | 6630 | 6620 | 977 |
| 351 | 20240617 | 132200 | 26683712280 | 6620 | 6620 | 6630 | 6620 | 130 |
| 352 | 20240617 | 132100 | 26682851640 | 6620 | 6620 | 6630 | 6620 | 902 |
| 353 | 20240617 | 132000 | 26676880220 | 6620 | 6600 | 6630 | 6600 | 4906 |
| 354 | 20240617 | 131900 | 26644433610 | 6600 | 6610 | 6620 | 6600 | 2009 |
| 355 | 20240617 | 131800 | 26631167550 | 6620 | 6630 | 6630 | 6620 | 362 |
| 356 | 20240617 | 131700 | 26628771010 | 6630 | 6630 | 6630 | 6630 | 513 |
| 357 | 20240617 | 131600 | 26625369820 | 6630 | 6630 | 6630 | 6630 | 265 |
| 358 | 20240617 | 131500 | 26623612870 | 6630 | 6640 | 6640 | 6630 | 1451 |
| 359 | 20240617 | 131400 | 26613985120 | 6640 | 6630 | 6640 | 6630 | 178 |
| 360 | 20240617 | 131300 | 26612803910 | 6630 | 6620 | 6630 | 6620 | 1868 |
| 361 | 20240617 | 131200 | 26600424090 | 6620 | 6610 | 6620 | 6600 | 1744 |
| 362 | 20240617 | 131100 | 26588903090 | 6600 | 6620 | 6630 | 6600 | 3550 |
| 363 | 20240617 | 131000 | 26565430930 | 6630 | 6620 | 6630 | 6620 | 871 |
| 364 | 20240617 | 130900 | 26559659640 | 6620 | 6620 | 6640 | 6620 | 679 |
| 365 | 20240617 | 130800 | 26555160420 | 6620 | 6630 | 6640 | 6620 | 2525 |
| 366 | 20240617 | 130700 | 26538434640 | 6640 | 6640 | 6640 | 6630 | 179 |
| 367 | 20240617 | 130600 | 26537246850 | 6640 | 6650 | 6650 | 6630 | 317 |
| 368 | 20240617 | 130500 | 26535143280 | 6640 | 6630 | 6640 | 6630 | 514 |
| 369 | 20240617 | 130400 | 26531732470 | 6650 | 6640 | 6650 | 6630 | 289 |
| 370 | 20240617 | 130300 | 26529814620 | 6630 | 6650 | 6650 | 6620 | 916 |
| 371 | 20240617 | 130200 | 26523740790 | 6650 | 6660 | 6660 | 6650 | 3026 |
| 372 | 20240617 | 130100 | 26503609860 | 6650 | 6660 | 6660 | 6650 | 2341 |
| 373 | 20240617 | 130000 | 26488027630 | 6660 | 6670 | 6670 | 6630 | 3606 |
| 374 | 20240617 | 125900 | 26464060780 | 6670 | 6680 | 6690 | 6660 | 4788 |
| 375 | 20240617 | 125800 | 26432129930 | 6700 | 6700 | 6700 | 6680 | 2382 |
| 376 | 20240617 | 125700 | 26416197580 | 6700 | 6700 | 6700 | 6690 | 3815 |
| 377 | 20240617 | 125600 | 26390652140 | 6700 | 6670 | 6700 | 6670 | 4035 |
| 378 | 20240617 | 125500 | 26363688350 | 6670 | 6690 | 6690 | 6660 | 3024 |
| 379 | 20240617 | 125400 | 26343477320 | 6690 | 6620 | 6700 | 6600 | 11538 |
| 380 | 20240617 | 125300 | 26266562500 | 6610 | 6610 | 6620 | 6600 | 5298 |
| 381 | 20240617 | 125200 | 26231531170 | 6610 | 6620 | 6630 | 6600 | 3310 |
| 382 | 20240617 | 125100 | 26209628330 | 6620 | 6590 | 6620 | 6580 | 3100 |
| 383 | 20240617 | 125000 | 26189157330 | 6580 | 6570 | 6580 | 6570 | 796 |
| 384 | 20240617 | 124900 | 26183920680 | 6570 | 6580 | 6580 | 6570 | 625 |
| 385 | 20240617 | 124800 | 26179814120 | 6580 | 6580 | 6590 | 6570 | 916 |
| 386 | 20240617 | 124700 | 26173785850 | 6580 | 6580 | 6590 | 6580 | 464 |
| 387 | 20240617 | 124600 | 26170732230 | 6580 | 6580 | 6580 | 6560 | 397 |
| 388 | 20240617 | 124500 | 26168123880 | 6580 | 6590 | 6590 | 6580 | 2313 |
| 389 | 20240617 | 124400 | 26152901450 | 6590 | 6590 | 6590 | 6590 | 1182 |
| 390 | 20240617 | 124300 | 26145112070 | 6590 | 6600 | 6610 | 6590 | 1006 |
| 391 | 20240617 | 124200 | 26138475830 | 6610 | 6620 | 6620 | 6610 | 1271 |
| 392 | 20240617 | 124100 | 26130072320 | 6610 | 6590 | 6620 | 6590 | 1720 |
| 393 | 20240617 | 124000 | 26118732690 | 6580 | 6540 | 6580 | 6540 | 1873 |
| 394 | 20240617 | 123900 | 26106423780 | 6540 | 6560 | 6570 | 6540 | 1232 |
| 395 | 20240617 | 123800 | 26098349370 | 6580 | 6580 | 6580 | 6560 | 2107 |
| 396 | 20240617 | 123700 | 26084516780 | 6580 | 6560 | 6580 | 6560 | 3118 |
| 397 | 20240617 | 123600 | 26064021070 | 6560 | 6550 | 6560 | 6540 | 8016 |
| 398 | 20240617 | 123500 | 26011591650 | 6550 | 6540 | 6550 | 6540 | 2203 |
| 399 | 20240617 | 123400 | 25997177150 | 6540 | 6540 | 6550 | 6530 | 352 |
| 400 | 20240617 | 123300 | 25994876950 | 6540 | 6530 | 6550 | 6530 | 1091 |
| 401 | 20240617 | 123200 | 25987752540 | 6550 | 6530 | 6550 | 6510 | 1450 |
| 402 | 20240617 | 123100 | 25978286740 | 6530 | 6520 | 6530 | 6510 | 1015 |
| 403 | 20240617 | 123000 | 25971678810 | 6510 | 6540 | 6540 | 6500 | 4322 |
| 404 | 20240617 | 122900 | 25943528600 | 6540 | 6530 | 6540 | 6530 | 44 |
| 405 | 20240617 | 122800 | 25943240850 | 6540 | 6530 | 6540 | 6520 | 1631 |
| 406 | 20240617 | 122700 | 25932590680 | 6530 | 6520 | 6530 | 6520 | 1290 |
| 407 | 20240617 | 122600 | 25924179770 | 6520 | 6520 | 6530 | 6500 | 8229 |
| 408 | 20240617 | 122500 | 25870637130 | 6520 | 6530 | 6530 | 6500 | 5699 |
| 409 | 20240617 | 122400 | 25833555890 | 6530 | 6530 | 6530 | 6520 | 1504 |
| 410 | 20240617 | 122300 | 25823746790 | 6520 | 6540 | 6550 | 6510 | 6744 |
| 411 | 20240617 | 122200 | 25779804550 | 6550 | 6560 | 6560 | 6540 | 3197 |
| 412 | 20240617 | 122100 | 25758872900 | 6560 | 6560 | 6560 | 6550 | 1934 |
| 413 | 20240617 | 122000 | 25746199020 | 6560 | 6550 | 6560 | 6550 | 2111 |
| 414 | 20240617 | 121900 | 25732370690 | 6550 | 6560 | 6560 | 6550 | 3956 |
| 415 | 20240617 | 121800 | 25706425180 | 6570 | 6570 | 6580 | 6570 | 2914 |
| 416 | 20240617 | 121700 | 25687275890 | 6570 | 6570 | 6570 | 6570 | 300 |
| 417 | 20240617 | 121600 | 25685304890 | 6570 | 6570 | 6570 | 6570 | 405 |
| 418 | 20240617 | 121500 | 25682644040 | 6580 | 6570 | 6580 | 6570 | 601 |
| 419 | 20240617 | 121400 | 25678690880 | 6580 | 6580 | 6580 | 6570 | 192 |
| 420 | 20240617 | 121300 | 25677428110 | 6580 | 6570 | 6580 | 6570 | 3 |
| 421 | 20240617 | 121200 | 25677408380 | 6570 | 6580 | 6580 | 6570 | 62 |
| 422 | 20240617 | 121100 | 25677000640 | 6580 | 6580 | 6580 | 6570 | 262 |
| 423 | 20240617 | 121000 | 25675276740 | 6580 | 6580 | 6590 | 6570 | 2522 |
| 424 | 20240617 | 120900 | 25658696350 | 6590 | 6580 | 6590 | 6570 | 1437 |
| 425 | 20240617 | 120800 | 25649241240 | 6580 | 6590 | 6590 | 6580 | 254 |
| 426 | 20240617 | 120700 | 25647567700 | 6590 | 6590 | 6590 | 6570 | 8377 |
| 427 | 20240617 | 120600 | 25592377880 | 6600 | 6600 | 6610 | 6590 | 2480 |
| 428 | 20240617 | 120500 | 25576027980 | 6610 | 6590 | 6610 | 6590 | 5348 |
| 429 | 20240617 | 120400 | 25540755400 | 6600 | 6580 | 6600 | 6570 | 2003 |
| 430 | 20240617 | 120300 | 25527558350 | 6570 | 6550 | 6570 | 6550 | 1724 |
| 431 | 20240617 | 120200 | 25516246390 | 6550 | 6530 | 6550 | 6520 | 4231 |
| 432 | 20240617 | 120100 | 25488606030 | 6520 | 6520 | 6530 | 6520 | 1780 |
| 433 | 20240617 | 120000 | 25476985550 | 6520 | 6540 | 6540 | 6510 | 3468 |
| 434 | 20240617 | 115900 | 25454360650 | 6540 | 6510 | 6540 | 6510 | 2864 |
| 435 | 20240617 | 115800 | 25435644450 | 6500 | 6510 | 6530 | 6480 | 7724 |
| 436 | 20240617 | 115700 | 25385467710 | 6540 | 6550 | 6550 | 6500 | 13950 |
| 437 | 20240617 | 115600 | 25294418810 | 6550 | 6570 | 6570 | 6550 | 2857 |
| 438 | 20240617 | 115500 | 25275674340 | 6570 | 6570 | 6570 | 6570 | 1073 |
| 439 | 20240617 | 115400 | 25268624730 | 6560 | 6570 | 6570 | 6550 | 4067 |
| 440 | 20240617 | 115300 | 25241936550 | 6550 | 6550 | 6570 | 6550 | 4979 |
| 441 | 20240617 | 115200 | 25209263360 | 6550 | 6520 | 6550 | 6510 | 3225 |
| 442 | 20240617 | 115100 | 25188183600 | 6520 | 6490 | 6520 | 6490 | 6345 |
| 443 | 20240617 | 115000 | 25146889910 | 6490 | 6520 | 6530 | 6450 | 32028 |
| 444 | 20240617 | 114900 | 24939091700 | 6520 | 6540 | 6540 | 6520 | 11262 |
| 445 | 20240617 | 114800 | 24865623430 | 6550 | 6540 | 6550 | 6540 | 2772 |
| 446 | 20240617 | 114700 | 24847487620 | 6540 | 6590 | 6590 | 6540 | 15880 |
| 447 | 20240617 | 114600 | 24743248820 | 6590 | 6580 | 6590 | 6580 | 379 |
| 448 | 20240617 | 114500 | 24740752530 | 6590 | 6580 | 6590 | 6570 | 3456 |
| 449 | 20240617 | 114400 | 24718009890 | 6580 | 6570 | 6580 | 6570 | 732 |
| 450 | 20240617 | 114300 | 24713200250 | 6580 | 6570 | 6580 | 6550 | 2593 |
| 451 | 20240617 | 114200 | 24696190700 | 6580 | 6550 | 6600 | 6550 | 4273 |
| 452 | 20240617 | 114100 | 24668075620 | 6550 | 6580 | 6610 | 6540 | 20681 |
| 453 | 20240617 | 114000 | 24532411710 | 6580 | 6620 | 6620 | 6580 | 29598 |
| 454 | 20240617 | 113900 | 24337034900 | 6610 | 6620 | 6620 | 6610 | 1987 |
| 455 | 20240617 | 113800 | 24323898690 | 6610 | 6610 | 6620 | 6600 | 5216 |
| 456 | 20240617 | 113700 | 24289420940 | 6610 | 6620 | 6620 | 6610 | 3686 |
| 457 | 20240617 | 113600 | 24265046930 | 6620 | 6620 | 6620 | 6620 | 4324 |
| 458 | 20240617 | 113500 | 24236422050 | 6630 | 6640 | 6650 | 6630 | 3230 |
| 459 | 20240617 | 113400 | 24214990560 | 6640 | 6640 | 6640 | 6640 | 709 |
| 460 | 20240617 | 113300 | 24210282800 | 6640 | 6640 | 6650 | 6640 | 2984 |
| 461 | 20240617 | 113200 | 24190469010 | 6650 | 6640 | 6650 | 6640 | 1594 |
| 462 | 20240617 | 113100 | 24179882680 | 6640 | 6650 | 6650 | 6640 | 3717 |
| 463 | 20240617 | 113000 | 24155176640 | 6650 | 6650 | 6660 | 6650 | 1456 |
| 464 | 20240617 | 112900 | 24145493620 | 6660 | 6650 | 6660 | 6650 | 2798 |
| 465 | 20240617 | 112800 | 24126875150 | 6660 | 6660 | 6660 | 6650 | 5304 |
| 466 | 20240617 | 112700 | 24091593670 | 6660 | 6670 | 6680 | 6660 | 2770 |
| 467 | 20240617 | 112600 | 24073114770 | 6670 | 6670 | 6680 | 6670 | 2851 |
| 468 | 20240617 | 112500 | 24054094240 | 6680 | 6680 | 6690 | 6670 | 1149 |
| 469 | 20240617 | 112400 | 24046423830 | 6690 | 6690 | 6690 | 6670 | 243 |
| 470 | 20240617 | 112300 | 24044802980 | 6690 | 6680 | 6690 | 6660 | 1071 |
| 471 | 20240617 | 112200 | 24037648010 | 6680 | 6660 | 6680 | 6660 | 3026 |
| 472 | 20240617 | 112100 | 24017486290 | 6650 | 6660 | 6660 | 6650 | 3982 |
| 473 | 20240617 | 112000 | 23990997670 | 6660 | 6670 | 6670 | 6660 | 827 |
| 474 | 20240617 | 111900 | 23985488700 | 6670 | 6670 | 6670 | 6660 | 1418 |
| 475 | 20240617 | 111800 | 23976032000 | 6660 | 6660 | 6670 | 6660 | 1218 |
| 476 | 20240617 | 111700 | 23967917610 | 6680 | 6670 | 6680 | 6650 | 1521 |
| 477 | 20240617 | 111600 | 23957782520 | 6670 | 6670 | 6680 | 6670 | 1451 |
| 478 | 20240617 | 111500 | 23948101130 | 6660 | 6660 | 6670 | 6650 | 1041 |
| 479 | 20240617 | 111400 | 23941171460 | 6660 | 6660 | 6660 | 6650 | 1086 |
| 480 | 20240617 | 111300 | 23933947000 | 6660 | 6670 | 6670 | 6650 | 2808 |
| 481 | 20240617 | 111200 | 23915261380 | 6670 | 6680 | 6680 | 6660 | 5141 |
| 482 | 20240617 | 111100 | 23880966170 | 6670 | 6680 | 6690 | 6670 | 2333 |
| 483 | 20240617 | 111000 | 23865383950 | 6680 | 6690 | 6700 | 6680 | 2850 |
| 484 | 20240617 | 110900 | 23846319840 | 6700 | 6710 | 6710 | 6700 | 753 |
| 485 | 20240617 | 110800 | 23841274490 | 6700 | 6730 | 6730 | 6690 | 2060 |
| 486 | 20240617 | 110700 | 23827487670 | 6690 | 6710 | 6730 | 6690 | 7208 |
| 487 | 20240617 | 110600 | 23779133230 | 6720 | 6750 | 6750 | 6710 | 6545 |
| 488 | 20240617 | 110500 | 23735104280 | 6750 | 6740 | 6760 | 6740 | 4143 |
| 489 | 20240617 | 110400 | 23707130720 | 6750 | 6740 | 6750 | 6730 | 2265 |
| 490 | 20240617 | 110300 | 23691854180 | 6740 | 6750 | 6750 | 6730 | 2857 |
| 491 | 20240617 | 110200 | 23672590620 | 6740 | 6710 | 6750 | 6710 | 6103 |
| 492 | 20240617 | 110100 | 23631587750 | 6710 | 6660 | 6770 | 6640 | 10060 |
| 493 | 20240617 | 110000 | 23564086390 | 6670 | 6630 | 6690 | 6630 | 5773 |
| 494 | 20240617 | 105900 | 23525676150 | 6630 | 6630 | 6650 | 6620 | 2941 |
| 495 | 20240617 | 105800 | 23506200900 | 6650 | 6640 | 6650 | 6630 | 1869 |
| 496 | 20240617 | 105700 | 23493806130 | 6640 | 6630 | 6640 | 6620 | 1793 |
| 497 | 20240617 | 105600 | 23481932670 | 6630 | 6650 | 6650 | 6630 | 2390 |
| 498 | 20240617 | 105500 | 23466076640 | 6650 | 6650 | 6650 | 6640 | 2039 |
| 499 | 20240617 | 105400 | 23452527190 | 6650 | 6650 | 6650 | 6630 | 465 |
| 500 | 20240617 | 105300 | 23449440010 | 6650 | 6610 | 6650 | 6610 | 2900 |
| 501 | 20240617 | 105200 | 23430213660 | 6630 | 6620 | 6630 | 6610 | 4957 |
| 502 | 20240617 | 105100 | 23397421910 | 6630 | 6610 | 6640 | 6610 | 1798 |
| 503 | 20240617 | 105000 | 23385505190 | 6620 | 6620 | 6630 | 6610 | 5130 |
| 504 | 20240617 | 104900 | 23351578950 | 6620 | 6610 | 6620 | 6600 | 5850 |
| 505 | 20240617 | 104800 | 23312897320 | 6610 | 6630 | 6630 | 6600 | 6126 |
| 506 | 20240617 | 104700 | 23272392100 | 6630 | 6610 | 6630 | 6600 | 3756 |
| 507 | 20240617 | 104600 | 23247560080 | 6610 | 6610 | 6630 | 6610 | 8893 |
| 508 | 20240617 | 104500 | 23188759340 | 6610 | 6640 | 6640 | 6610 | 5609 |
| 509 | 20240617 | 104400 | 23151606960 | 6650 | 6620 | 6650 | 6620 | 3534 |
| 510 | 20240617 | 104300 | 23128174470 | 6650 | 6620 | 6650 | 6600 | 9050 |
| 511 | 20240617 | 104200 | 23068318300 | 6610 | 6650 | 6650 | 6600 | 11428 |
| 512 | 20240617 | 104100 | 22992703110 | 6640 | 6620 | 6670 | 6610 | 9085 |
| 513 | 20240617 | 104000 | 22932538200 | 6610 | 6680 | 6680 | 6610 | 47785 |
| 514 | 20240617 | 103900 | 22615268530 | 6680 | 6710 | 6740 | 6670 | 35268 |
| 515 | 20240617 | 103800 | 22379026580 | 6720 | 6710 | 6720 | 6690 | 3837 |
| 516 | 20240617 | 103700 | 22353274360 | 6690 | 6690 | 6710 | 6690 | 6602 |
| 517 | 20240617 | 103600 | 22309073790 | 6700 | 6720 | 6720 | 6690 | 8687 |
| 518 | 20240617 | 103500 | 22250885940 | 6700 | 6700 | 6720 | 6690 | 7130 |
| 519 | 20240617 | 103400 | 22203104370 | 6720 | 6700 | 6730 | 6670 | 7890 |
| 520 | 20240617 | 103300 | 22150303440 | 6690 | 6680 | 6720 | 6670 | 6043 |
| 521 | 20240617 | 103200 | 22109897090 | 6700 | 6720 | 6740 | 6680 | 13109 |
| 522 | 20240617 | 103100 | 22021986930 | 6710 | 6710 | 6730 | 6680 | 9579 |
| 523 | 20240617 | 103000 | 21957766660 | 6730 | 6700 | 6730 | 6680 | 5371 |
| 524 | 20240617 | 102900 | 21921775670 | 6680 | 6710 | 6710 | 6680 | 13207 |
| 525 | 20240617 | 102800 | 21833349120 | 6710 | 6720 | 6740 | 6710 | 4956 |
| 526 | 20240617 | 102700 | 21800050100 | 6720 | 6790 | 6790 | 6720 | 9760 |
| 527 | 20240617 | 102600 | 21734085580 | 6800 | 6770 | 6810 | 6760 | 13031 |
| 528 | 20240617 | 102500 | 21645580290 | 6780 | 6780 | 6780 | 6740 | 4802 |
| 529 | 20240617 | 102400 | 21613077520 | 6780 | 6740 | 6800 | 6740 | 35150 |
| 530 | 20240617 | 102300 | 21375073430 | 6720 | 6730 | 6740 | 6710 | 2671 |
| 531 | 20240617 | 102200 | 21357101330 | 6710 | 6730 | 6730 | 6710 | 3379 |
| 532 | 20240617 | 102100 | 21334401140 | 6730 | 6710 | 6730 | 6710 | 2038 |
| 533 | 20240617 | 102000 | 21320703280 | 6710 | 6740 | 6760 | 6700 | 11261 |
| 534 | 20240617 | 101900 | 21244999800 | 6750 | 6690 | 6750 | 6690 | 12569 |
| 535 | 20240617 | 101800 | 21160701790 | 6690 | 6710 | 6710 | 6680 | 5839 |
| 536 | 20240617 | 101700 | 21121611480 | 6720 | 6740 | 6760 | 6710 | 7782 |
| 537 | 20240617 | 101600 | 21069205990 | 6750 | 6750 | 6760 | 6710 | 24866 |
| 538 | 20240617 | 101500 | 20901490730 | 6760 | 6700 | 6770 | 6680 | 20326 |
| 539 | 20240617 | 101400 | 20764556580 | 6710 | 6650 | 6710 | 6640 | 17393 |
| 540 | 20240617 | 101300 | 20648200400 | 6660 | 6630 | 6670 | 6620 | 5111 |
| 541 | 20240617 | 101200 | 20614243400 | 6630 | 6660 | 6660 | 6610 | 11162 |
| 542 | 20240617 | 101100 | 20540198840 | 6660 | 6600 | 6680 | 6600 | 15294 |
| 543 | 20240617 | 101000 | 20438693650 | 6580 | 6670 | 6670 | 6560 | 51721 |
| 544 | 20240617 | 100900 | 20096087850 | 6670 | 6700 | 6700 | 6670 | 17516 |
| 545 | 20240617 | 100800 | 19979021560 | 6690 | 6720 | 6720 | 6680 | 21608 |
| 546 | 20240617 | 100700 | 19834355600 | 6720 | 6750 | 6780 | 6720 | 6754 |
| 547 | 20240617 | 100600 | 19788798050 | 6770 | 6710 | 6770 | 6710 | 10579 |
| 548 | 20240617 | 100500 | 19717490420 | 6710 | 6710 | 6720 | 6710 | 7185 |
| 549 | 20240617 | 100400 | 19669266970 | 6710 | 6720 | 6720 | 6700 | 13707 |
| 550 | 20240617 | 100300 | 19577369210 | 6710 | 6700 | 6750 | 6700 | 9978 |
| 551 | 20240617 | 100200 | 19510426950 | 6740 | 6730 | 6750 | 6700 | 30810 |
| 552 | 20240617 | 100100 | 19303237390 | 6730 | 6730 | 6740 | 6700 | 56740 |
| 553 | 20240617 | 100000 | 18922544960 | 6730 | 6820 | 6820 | 6730 | 27378 |
| 554 | 20240617 | 095900 | 18737223990 | 6810 | 6820 | 6850 | 6800 | 13259 |
| 555 | 20240617 | 095800 | 18646879310 | 6830 | 6820 | 6850 | 6800 | 8317 |
| 556 | 20240617 | 095700 | 18590076080 | 6820 | 6790 | 6820 | 6770 | 10752 |
| 557 | 20240617 | 095600 | 18516999440 | 6790 | 6820 | 6820 | 6780 | 20577 |
| 558 | 20240617 | 095500 | 18377066440 | 6810 | 6840 | 6890 | 6800 | 32916 |
| 559 | 20240617 | 095400 | 18152286060 | 6840 | 6840 | 6870 | 6830 | 10785 |
| 560 | 20240617 | 095300 | 18078419310 | 6830 | 6850 | 6860 | 6830 | 21868 |
| 561 | 20240617 | 095200 | 17928591050 | 6850 | 6910 | 6910 | 6850 | 12400 |
| 562 | 20240617 | 095100 | 17843316880 | 6900 | 6830 | 6920 | 6820 | 18314 |
| 563 | 20240617 | 095000 | 17717618970 | 6820 | 6830 | 6860 | 6790 | 26164 |
| 564 | 20240617 | 094900 | 17538941250 | 6820 | 6900 | 6920 | 6760 | 65858 |
| 565 | 20240617 | 094800 | 17089435080 | 6920 | 6890 | 6930 | 6860 | 20427 |
| 566 | 20240617 | 094700 | 16948703510 | 6900 | 6880 | 6920 | 6860 | 27233 |
| 567 | 20240617 | 094600 | 16761365050 | 6880 | 6950 | 6950 | 6860 | 28290 |
| 568 | 20240617 | 094500 | 16566364180 | 6950 | 6970 | 6990 | 6870 | 51246 |
| 569 | 20240617 | 094400 | 16212105370 | 6990 | 6950 | 6990 | 6940 | 22394 |
| 570 | 20240617 | 094300 | 16056121860 | 6940 | 6990 | 6990 | 6940 | 32261 |
| 571 | 20240617 | 094200 | 15831534910 | 6990 | 7000 | 7040 | 6980 | 25174 |
| 572 | 20240617 | 094100 | 15655182530 | 7000 | 7040 | 7040 | 6980 | 20542 |
| 573 | 20240617 | 094000 | 15511347810 | 7040 | 7070 | 7070 | 6980 | 18905 |
| 574 | 20240617 | 093900 | 15378581980 | 7070 | 7000 | 7070 | 6950 | 42514 |
| 575 | 20240617 | 093800 | 15080355270 | 6990 | 7040 | 7070 | 6950 | 101558 |
| 576 | 20240617 | 093700 | 14369758630 | 7050 | 7130 | 7140 | 7030 | 38754 |
| 577 | 20240617 | 093600 | 14095766650 | 7100 | 7100 | 7140 | 7060 | 48457 |
| 578 | 20240617 | 093500 | 13751456050 | 7120 | 7150 | 7150 | 7010 | 152244 |
| 579 | 20240617 | 093400 | 12670552830 | 7140 | 7160 | 7210 | 7140 | 139157 |
| 580 | 20240617 | 093300 | 11672782790 | 7160 | 7080 | 7200 | 7050 | 190358 |
| 581 | 20240617 | 093200 | 10319128130 | 7080 | 7020 | 7100 | 6970 | 140616 |
| 582 | 20240617 | 093100 | 9330855710 | 7010 | 6890 | 7050 | 6890 | 207802 |
| 583 | 20240617 | 093000 | 7879509160 | 6900 | 6840 | 6920 | 6820 | 95888 |
| 584 | 20240617 | 092900 | 7219444320 | 6830 | 6820 | 6830 | 6790 | 30294 |
| 585 | 20240617 | 092800 | 7012891660 | 6810 | 6790 | 6830 | 6780 | 20650 |
| 586 | 20240617 | 092700 | 6872325770 | 6780 | 6830 | 6840 | 6770 | 46485 |
| 587 | 20240617 | 092600 | 6556211810 | 6800 | 6830 | 6840 | 6790 | 60997 |
| 588 | 20240617 | 092500 | 6140391160 | 6830 | 6780 | 6850 | 6760 | 86569 |
| 589 | 20240617 | 092400 | 5551626890 | 6810 | 6810 | 6810 | 6810 | 0 |
| 590 | 20240617 | 092300 | 5551626890 | 6810 | 6810 | 6810 | 6760 | 20383 |
| 591 | 20240617 | 092200 | 5412917660 | 6810 | 6750 | 6810 | 6690 | 73709 |
| 592 | 20240617 | 092100 | 4914614010 | 6750 | 6770 | 6780 | 6730 | 37321 |
| 593 | 20240617 | 092000 | 4662709410 | 6770 | 6770 | 6810 | 6750 | 75700 |
| 594 | 20240617 | 091900 | 4149273410 | 6770 | 6680 | 6780 | 6680 | 68920 |
| 595 | 20240617 | 091800 | 3684488800 | 6680 | 6740 | 6740 | 6650 | 41711 |
| 596 | 20240617 | 091700 | 3404640340 | 6740 | 6620 | 6750 | 6580 | 50633 |
| 597 | 20240617 | 091600 | 3067002280 | 6620 | 6650 | 6680 | 6540 | 19173 |
| 598 | 20240617 | 091500 | 2940372890 | 6650 | 6650 | 6690 | 6630 | 50220 |
| 599 | 20240617 | 091400 | 2605523890 | 6650 | 6540 | 6650 | 6540 | 40844 |
| 600 | 20240617 | 091300 | 2335939770 | 6550 | 6520 | 6550 | 6520 | 22739 |
| 601 | 20240617 | 091200 | 2187410440 | 6520 | 6560 | 6560 | 6500 | 19794 |
| 602 | 20240617 | 091100 | 2058297120 | 6560 | 6520 | 6560 | 6510 | 14041 |
| 603 | 20240617 | 091000 | 1966625530 | 6520 | 6480 | 6520 | 6450 | 20364 |
| 604 | 20240617 | 090900 | 1834688190 | 6480 | 6450 | 6490 | 6420 | 12652 |
| 605 | 20240617 | 090800 | 1752930140 | 6440 | 6440 | 6440 | 6400 | 11726 |
| 606 | 20240617 | 090700 | 1677549110 | 6420 | 6400 | 6450 | 6390 | 13343 |
| 607 | 20240617 | 090600 | 1591933080 | 6390 | 6380 | 6400 | 6360 | 7478 |
| 608 | 20240617 | 090500 | 1544177450 | 6380 | 6370 | 6390 | 6320 | 6530 |
| 609 | 20240617 | 090400 | 1502695810 | 6370 | 6270 | 6380 | 6260 | 20160 |
| 610 | 20240617 | 090300 | 1375716430 | 6270 | 6340 | 6340 | 6250 | 43622 |
| 611 | 20240617 | 090200 | 1101587240 | 6330 | 6330 | 6400 | 6300 | 23770 |
| 612 | 20240617 | 090100 | 950910300 | 6330 | 6400 | 6450 | 6320 | 49149 |
| 613 | 20240617 | 090000 | 637211340 | 6440 | 6200 | 6450 | 6200 | 100797 |