31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 3 | 20240619 | 191000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240619 | 190900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240619 | 190800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240619 | 190700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240619 | 190600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240619 | 190500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240619 | 190400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240619 | 190300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240619 | 190200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240619 | 190100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240619 | 190000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240619 | 185900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240619 | 185800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240619 | 185700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240619 | 185600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240619 | 185500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240619 | 185400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240619 | 185300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240619 | 185200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240619 | 185100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240619 | 185000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240619 | 184900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240619 | 184800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240619 | 184700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240619 | 184600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240619 | 184500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240619 | 184400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240619 | 184300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240619 | 184200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240619 | 184100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 33 | 20240619 | 184000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240619 | 183900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240619 | 183800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240619 | 183700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240619 | 183600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240619 | 183500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240619 | 183400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240619 | 183300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240619 | 183200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240619 | 183100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240619 | 183000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240619 | 182900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240619 | 182800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240619 | 182700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240619 | 182600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240619 | 182500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240619 | 182400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240619 | 182300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240619 | 182200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240619 | 182100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240619 | 182000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240619 | 181900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240619 | 181800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240619 | 181700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240619 | 181600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240619 | 181500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240619 | 181400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240619 | 181300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240619 | 181200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240619 | 181100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 63 | 20240619 | 181000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240619 | 180900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240619 | 180800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240619 | 180700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240619 | 180600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240619 | 180500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240619 | 180400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240619 | 180300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240619 | 180200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240619 | 180100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240619 | 180000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240619 | 175900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240619 | 175800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240619 | 175700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240619 | 175600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240619 | 175500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240619 | 175400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240619 | 175300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240619 | 175200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240619 | 175100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240619 | 175000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240619 | 174900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240619 | 174800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240619 | 174700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240619 | 174600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240619 | 174500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240619 | 174400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240619 | 174300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240619 | 174200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240619 | 174100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 93 | 20240619 | 174000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240619 | 173900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240619 | 173800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240619 | 173700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240619 | 173600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240619 | 173500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240619 | 173400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240619 | 173300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240619 | 173200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240619 | 173100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240619 | 173000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240619 | 172900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240619 | 172800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240619 | 172700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240619 | 172600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240619 | 172500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240619 | 172400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240619 | 172300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240619 | 172200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240619 | 172100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240619 | 172000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240619 | 171900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240619 | 171800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240619 | 171700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240619 | 171600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240619 | 171500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240619 | 171400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240619 | 171300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240619 | 171200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240619 | 171100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 123 | 20240619 | 171000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240619 | 170900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240619 | 170800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240619 | 170700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240619 | 170600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240619 | 170500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240619 | 170400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240619 | 170300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240619 | 170200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240619 | 170100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240619 | 170000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240619 | 165900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240619 | 165800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240619 | 165700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240619 | 165600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240619 | 165500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240619 | 165400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240619 | 165300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240619 | 165200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240619 | 165100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240619 | 165000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240619 | 164900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240619 | 164800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240619 | 164700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240619 | 164600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240619 | 164500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240619 | 164400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240619 | 164300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240619 | 164200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240619 | 164100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 153 | 20240619 | 164000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240619 | 163900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240619 | 163800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240619 | 163700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240619 | 163600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240619 | 163500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240619 | 163400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240619 | 163300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240619 | 163200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240619 | 163100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240619 | 163000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240619 | 162900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240619 | 162800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240619 | 162700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240619 | 162600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240619 | 162500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240619 | 162400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240619 | 162300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240619 | 162200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240619 | 162100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240619 | 162000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240619 | 161900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240619 | 161800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240619 | 161700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240619 | 161600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240619 | 161500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240619 | 161400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240619 | 161300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240619 | 161200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240619 | 161100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 183 | 20240619 | 161000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240619 | 160900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240619 | 160800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240619 | 160700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240619 | 160600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240619 | 160500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240619 | 160400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240619 | 160300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240619 | 160200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240619 | 160100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240619 | 160000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240619 | 155900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240619 | 155800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240619 | 155700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240619 | 155600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240619 | 155500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240619 | 155400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240619 | 155300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240619 | 155200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240619 | 155100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240619 | 155000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240619 | 154900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240619 | 154800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240619 | 154700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240619 | 154600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240619 | 154500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240619 | 154400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240619 | 154300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240619 | 154200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240619 | 154100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 213 | 20240619 | 154000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240619 | 153900 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240619 | 153800 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240619 | 153700 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240619 | 153600 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240619 | 153500 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240619 | 153400 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240619 | 153300 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240619 | 153200 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240619 | 153100 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240619 | 153000 | 13361900590 | 5720 | 5720 | 5720 | 5720 | 20679 |
| 224 | 20240619 | 152900 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240619 | 152800 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240619 | 152700 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240619 | 152600 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240619 | 152500 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240619 | 152400 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240619 | 152300 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240619 | 152200 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240619 | 152100 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240619 | 152000 | 13243616710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240619 | 151900 | 13243616710 | 5720 | 5700 | 5720 | 5700 | 1223 |
| 235 | 20240619 | 151800 | 13236630440 | 5720 | 5720 | 5740 | 5680 | 5922 |
| 236 | 20240619 | 151700 | 13202840810 | 5730 | 5740 | 5750 | 5690 | 6164 |
| 237 | 20240619 | 151600 | 13167690370 | 5750 | 5740 | 5750 | 5730 | 3715 |
| 238 | 20240619 | 151500 | 13146375680 | 5730 | 5730 | 5750 | 5730 | 4562 |
| 239 | 20240619 | 151400 | 13120193330 | 5730 | 5730 | 5740 | 5730 | 1764 |
| 240 | 20240619 | 151300 | 13110085590 | 5730 | 5710 | 5730 | 5710 | 404 |
| 241 | 20240619 | 151200 | 13107777940 | 5710 | 5710 | 5710 | 5700 | 1492 |
| 242 | 20240619 | 151100 | 13099267290 | 5710 | 5690 | 5710 | 5690 | 1960 |
| 243 | 20240619 | 151000 | 13088109790 | 5690 | 5690 | 5700 | 5680 | 571 |
| 244 | 20240619 | 150900 | 13084860900 | 5690 | 5690 | 5700 | 5680 | 7895 |
| 245 | 20240619 | 150800 | 13039970850 | 5710 | 5690 | 5710 | 5690 | 2143 |
| 246 | 20240619 | 150700 | 13027756680 | 5700 | 5700 | 5700 | 5700 | 434 |
| 247 | 20240619 | 150600 | 13025282880 | 5710 | 5690 | 5710 | 5690 | 11994 |
| 248 | 20240619 | 150500 | 12956929010 | 5700 | 5700 | 5720 | 5700 | 3805 |
| 249 | 20240619 | 150400 | 12935233200 | 5700 | 5720 | 5720 | 5700 | 1181 |
| 250 | 20240619 | 150300 | 12928489740 | 5720 | 5720 | 5720 | 5700 | 3115 |
| 251 | 20240619 | 150200 | 12910709620 | 5720 | 5710 | 5720 | 5700 | 1878 |
| 252 | 20240619 | 150100 | 12899987220 | 5710 | 5700 | 5720 | 5700 | 946 |
| 253 | 20240619 | 150000 | 12894590870 | 5720 | 5720 | 5730 | 5700 | 2152 |
| 254 | 20240619 | 145900 | 12882301770 | 5740 | 5730 | 5740 | 5720 | 628 |
| 255 | 20240619 | 145800 | 12878707080 | 5730 | 5720 | 5750 | 5720 | 570 |
| 256 | 20240619 | 145700 | 12875442330 | 5720 | 5750 | 5750 | 5720 | 24150 |
| 257 | 20240619 | 145600 | 12736829330 | 5750 | 5740 | 5750 | 5740 | 2091 |
| 258 | 20240619 | 145500 | 12724823700 | 5750 | 5750 | 5770 | 5740 | 5368 |
| 259 | 20240619 | 145400 | 12694007570 | 5750 | 5770 | 5770 | 5740 | 1084 |
| 260 | 20240619 | 145300 | 12687765110 | 5770 | 5790 | 5790 | 5750 | 6755 |
| 261 | 20240619 | 145200 | 12648837190 | 5790 | 5780 | 5790 | 5770 | 2628 |
| 262 | 20240619 | 145100 | 12633647750 | 5780 | 5760 | 5780 | 5760 | 1404 |
| 263 | 20240619 | 145000 | 12625554610 | 5760 | 5760 | 5770 | 5760 | 1106 |
| 264 | 20240619 | 144900 | 12619184000 | 5760 | 5750 | 5760 | 5740 | 1741 |
| 265 | 20240619 | 144800 | 12609173390 | 5760 | 5750 | 5760 | 5700 | 9130 |
| 266 | 20240619 | 144700 | 12556945850 | 5750 | 5740 | 5750 | 5740 | 1383 |
| 267 | 20240619 | 144600 | 12548998000 | 5740 | 5740 | 5750 | 5740 | 364 |
| 268 | 20240619 | 144500 | 12546908610 | 5740 | 5730 | 5740 | 5730 | 2746 |
| 269 | 20240619 | 144400 | 12531157630 | 5740 | 5740 | 5740 | 5720 | 2352 |
| 270 | 20240619 | 144300 | 12517679660 | 5730 | 5730 | 5740 | 5730 | 538 |
| 271 | 20240619 | 144200 | 12514596860 | 5730 | 5740 | 5740 | 5730 | 181 |
| 272 | 20240619 | 144100 | 12513559130 | 5740 | 5740 | 5740 | 5720 | 665 |
| 273 | 20240619 | 144000 | 12509752050 | 5740 | 5730 | 5740 | 5730 | 2124 |
| 274 | 20240619 | 143900 | 12497572590 | 5730 | 5720 | 5730 | 5710 | 677 |
| 275 | 20240619 | 143800 | 12493702130 | 5710 | 5730 | 5730 | 5710 | 737 |
| 276 | 20240619 | 143700 | 12489491640 | 5730 | 5730 | 5730 | 5720 | 393 |
| 277 | 20240619 | 143600 | 12487240800 | 5730 | 5730 | 5730 | 5730 | 105 |
| 278 | 20240619 | 143500 | 12486639150 | 5730 | 5700 | 5730 | 5700 | 1569 |
| 279 | 20240619 | 143400 | 12477673850 | 5700 | 5720 | 5720 | 5700 | 1132 |
| 280 | 20240619 | 143300 | 12471212710 | 5720 | 5720 | 5720 | 5710 | 1543 |
| 281 | 20240619 | 143200 | 12462402150 | 5720 | 5720 | 5720 | 5710 | 1305 |
| 282 | 20240619 | 143100 | 12454942230 | 5720 | 5740 | 5740 | 5720 | 3172 |
| 283 | 20240619 | 143000 | 12436797450 | 5740 | 5720 | 5740 | 5710 | 8178 |
| 284 | 20240619 | 142900 | 12390003870 | 5720 | 5730 | 5730 | 5720 | 712 |
| 285 | 20240619 | 142800 | 12385929600 | 5730 | 5740 | 5740 | 5730 | 538 |
| 286 | 20240619 | 142700 | 12382845320 | 5750 | 5740 | 5750 | 5740 | 920 |
| 287 | 20240619 | 142600 | 12377559610 | 5740 | 5730 | 5740 | 5720 | 1925 |
| 288 | 20240619 | 142500 | 12366539110 | 5740 | 5730 | 5740 | 5730 | 13 |
| 289 | 20240619 | 142400 | 12366464600 | 5740 | 5740 | 5740 | 5730 | 826 |
| 290 | 20240619 | 142300 | 12361729420 | 5740 | 5720 | 5740 | 5710 | 2994 |
| 291 | 20240619 | 142200 | 12344592410 | 5710 | 5720 | 5730 | 5710 | 1149 |
| 292 | 20240619 | 142100 | 12338022020 | 5740 | 5730 | 5740 | 5730 | 224 |
| 293 | 20240619 | 142000 | 12336738260 | 5730 | 5720 | 5740 | 5710 | 404 |
| 294 | 20240619 | 141900 | 12334426380 | 5720 | 5700 | 5720 | 5700 | 3392 |
| 295 | 20240619 | 141800 | 12315084820 | 5690 | 5690 | 5700 | 5690 | 976 |
| 296 | 20240619 | 141700 | 12309531340 | 5690 | 5690 | 5690 | 5690 | 984 |
| 297 | 20240619 | 141600 | 12303932380 | 5680 | 5690 | 5700 | 5680 | 6901 |
| 298 | 20240619 | 141500 | 12264675900 | 5700 | 5700 | 5710 | 5700 | 542 |
| 299 | 20240619 | 141400 | 12261586400 | 5690 | 5700 | 5700 | 5690 | 352 |
| 300 | 20240619 | 141300 | 12259581520 | 5690 | 5730 | 5740 | 5690 | 5367 |
| 301 | 20240619 | 141200 | 12228948850 | 5730 | 5740 | 5750 | 5710 | 1712 |
| 302 | 20240619 | 141100 | 12219139810 | 5740 | 5730 | 5740 | 5730 | 259 |
| 303 | 20240619 | 141000 | 12217653750 | 5720 | 5700 | 5720 | 5690 | 12633 |
| 304 | 20240619 | 140900 | 12145633500 | 5690 | 5680 | 5690 | 5680 | 2592 |
| 305 | 20240619 | 140800 | 12130886340 | 5680 | 5680 | 5690 | 5670 | 1257 |
| 306 | 20240619 | 140700 | 12123750210 | 5670 | 5690 | 5690 | 5660 | 6716 |
| 307 | 20240619 | 140600 | 12085656720 | 5690 | 5700 | 5710 | 5680 | 7696 |
| 308 | 20240619 | 140500 | 12041818550 | 5710 | 5720 | 5720 | 5710 | 739 |
| 309 | 20240619 | 140400 | 12037594290 | 5710 | 5700 | 5730 | 5700 | 689 |
| 310 | 20240619 | 140300 | 12033654340 | 5710 | 5700 | 5710 | 5690 | 2176 |
| 311 | 20240619 | 140200 | 12021251290 | 5700 | 5700 | 5700 | 5690 | 3449 |
| 312 | 20240619 | 140100 | 12001608850 | 5700 | 5730 | 5730 | 5700 | 12070 |
| 313 | 20240619 | 140000 | 11932751760 | 5730 | 5730 | 5730 | 5720 | 885 |
| 314 | 20240619 | 135900 | 11927689290 | 5720 | 5720 | 5720 | 5710 | 595 |
| 315 | 20240619 | 135800 | 11924285910 | 5720 | 5720 | 5720 | 5720 | 722 |
| 316 | 20240619 | 135700 | 11920156070 | 5720 | 5720 | 5720 | 5720 | 4 |
| 317 | 20240619 | 135600 | 11920133190 | 5730 | 5710 | 5730 | 5710 | 1440 |
| 318 | 20240619 | 135500 | 11911907200 | 5730 | 5710 | 5730 | 5700 | 1451 |
| 319 | 20240619 | 135400 | 11903614950 | 5710 | 5710 | 5710 | 5700 | 2999 |
| 320 | 20240619 | 135300 | 11886497670 | 5710 | 5760 | 5760 | 5710 | 13287 |
| 321 | 20240619 | 135200 | 11810409130 | 5750 | 5780 | 5780 | 5750 | 11245 |
| 322 | 20240619 | 135100 | 11745568430 | 5780 | 5770 | 5780 | 5770 | 284 |
| 323 | 20240619 | 135000 | 11743929210 | 5770 | 5770 | 5780 | 5760 | 968 |
| 324 | 20240619 | 134900 | 11738348790 | 5770 | 5780 | 5780 | 5770 | 361 |
| 325 | 20240619 | 134800 | 11736265270 | 5770 | 5780 | 5780 | 5770 | 149 |
| 326 | 20240619 | 134700 | 11735405150 | 5780 | 5780 | 5780 | 5780 | 328 |
| 327 | 20240619 | 134600 | 11733509310 | 5770 | 5750 | 5780 | 5750 | 6907 |
| 328 | 20240619 | 134500 | 11693661900 | 5750 | 5730 | 5750 | 5730 | 9071 |
| 329 | 20240619 | 134400 | 11641571850 | 5720 | 5750 | 5750 | 5720 | 12133 |
| 330 | 20240619 | 134300 | 11571867350 | 5750 | 5770 | 5770 | 5750 | 2136 |
| 331 | 20240619 | 134200 | 11559570040 | 5770 | 5760 | 5770 | 5760 | 503 |
| 332 | 20240619 | 134100 | 11556672750 | 5760 | 5770 | 5770 | 5760 | 1239 |
| 333 | 20240619 | 134000 | 11549535770 | 5770 | 5770 | 5780 | 5750 | 177 |
| 334 | 20240619 | 133900 | 11548517340 | 5780 | 5770 | 5780 | 5750 | 4357 |
| 335 | 20240619 | 133800 | 11523410470 | 5770 | 5780 | 5780 | 5770 | 1596 |
| 336 | 20240619 | 133700 | 11514201220 | 5790 | 5780 | 5790 | 5770 | 855 |
| 337 | 20240619 | 133600 | 11509261800 | 5780 | 5790 | 5800 | 5780 | 1493 |
| 338 | 20240619 | 133500 | 11500620110 | 5790 | 5800 | 5810 | 5790 | 4202 |
| 339 | 20240619 | 133400 | 11476250980 | 5810 | 5810 | 5810 | 5800 | 12848 |
| 340 | 20240619 | 133300 | 11401728790 | 5810 | 5810 | 5810 | 5800 | 1714 |
| 341 | 20240619 | 133200 | 11391782010 | 5810 | 5800 | 5810 | 5800 | 1802 |
| 342 | 20240619 | 133100 | 11381328390 | 5800 | 5800 | 5810 | 5800 | 1539 |
| 343 | 20240619 | 133000 | 11372401950 | 5810 | 5830 | 5830 | 5810 | 2850 |
| 344 | 20240619 | 132900 | 11355823840 | 5840 | 5840 | 5840 | 5800 | 3664 |
| 345 | 20240619 | 132800 | 11334515600 | 5840 | 5830 | 5850 | 5820 | 4414 |
| 346 | 20240619 | 132700 | 11308755540 | 5840 | 5840 | 5840 | 5830 | 3091 |
| 347 | 20240619 | 132600 | 11290707110 | 5840 | 5840 | 5840 | 5820 | 1337 |
| 348 | 20240619 | 132500 | 11282912900 | 5840 | 5850 | 5850 | 5830 | 2525 |
| 349 | 20240619 | 132400 | 11268148650 | 5850 | 5840 | 5850 | 5810 | 2696 |
| 350 | 20240619 | 132300 | 11252429220 | 5840 | 5820 | 5840 | 5810 | 9796 |
| 351 | 20240619 | 132200 | 11195292570 | 5820 | 5830 | 5830 | 5810 | 1677 |
| 352 | 20240619 | 132100 | 11185541030 | 5830 | 5810 | 5830 | 5800 | 1909 |
| 353 | 20240619 | 132000 | 11174435370 | 5810 | 5780 | 5810 | 5780 | 2266 |
| 354 | 20240619 | 131900 | 11161308090 | 5780 | 5770 | 5780 | 5770 | 247 |
| 355 | 20240619 | 131800 | 11159882880 | 5770 | 5770 | 5770 | 5770 | 223 |
| 356 | 20240619 | 131700 | 11158596170 | 5760 | 5780 | 5780 | 5750 | 573 |
| 357 | 20240619 | 131600 | 11155295520 | 5780 | 5770 | 5780 | 5770 | 417 |
| 358 | 20240619 | 131500 | 11152887300 | 5770 | 5750 | 5770 | 5750 | 934 |
| 359 | 20240619 | 131400 | 11147509700 | 5750 | 5760 | 5760 | 5740 | 2714 |
| 360 | 20240619 | 131300 | 11131899000 | 5760 | 5790 | 5790 | 5760 | 1084 |
| 361 | 20240619 | 131200 | 11125642790 | 5790 | 5800 | 5800 | 5770 | 5936 |
| 362 | 20240619 | 131100 | 11091306360 | 5800 | 5850 | 5850 | 5800 | 6403 |
| 363 | 20240619 | 131000 | 11054054230 | 5850 | 5830 | 5850 | 5830 | 2508 |
| 364 | 20240619 | 130900 | 11039420220 | 5830 | 5810 | 5840 | 5810 | 3188 |
| 365 | 20240619 | 130800 | 11020807140 | 5820 | 5850 | 5850 | 5810 | 6600 |
| 366 | 20240619 | 130700 | 10982343290 | 5850 | 5840 | 5850 | 5820 | 12316 |
| 367 | 20240619 | 130600 | 10910342600 | 5830 | 5820 | 5830 | 5810 | 2404 |
| 368 | 20240619 | 130500 | 10896337570 | 5820 | 5760 | 5820 | 5760 | 13066 |
| 369 | 20240619 | 130400 | 10820679680 | 5760 | 5750 | 5770 | 5750 | 2950 |
| 370 | 20240619 | 130300 | 10803697890 | 5750 | 5740 | 5750 | 5740 | 511 |
| 371 | 20240619 | 130200 | 10800763300 | 5740 | 5730 | 5740 | 5720 | 1757 |
| 372 | 20240619 | 130100 | 10790698330 | 5730 | 5720 | 5730 | 5720 | 1086 |
| 373 | 20240619 | 130000 | 10784485820 | 5720 | 5720 | 5720 | 5700 | 4639 |
| 374 | 20240619 | 125900 | 10757997020 | 5720 | 5740 | 5750 | 5720 | 3398 |
| 375 | 20240619 | 125800 | 10738534190 | 5750 | 5760 | 5760 | 5740 | 2064 |
| 376 | 20240619 | 125700 | 10726676480 | 5760 | 5750 | 5770 | 5730 | 8631 |
| 377 | 20240619 | 125600 | 10677038880 | 5750 | 5750 | 5750 | 5730 | 922 |
| 378 | 20240619 | 125500 | 10671737550 | 5750 | 5740 | 5750 | 5730 | 3594 |
| 379 | 20240619 | 125400 | 10651112110 | 5740 | 5710 | 5740 | 5710 | 2726 |
| 380 | 20240619 | 125300 | 10635504920 | 5720 | 5710 | 5720 | 5710 | 1215 |
| 381 | 20240619 | 125200 | 10628567250 | 5710 | 5710 | 5710 | 5710 | 451 |
| 382 | 20240619 | 125100 | 10625992040 | 5710 | 5710 | 5710 | 5700 | 771 |
| 383 | 20240619 | 125000 | 10621594580 | 5710 | 5700 | 5710 | 5700 | 2811 |
| 384 | 20240619 | 124900 | 10605571330 | 5690 | 5700 | 5700 | 5690 | 619 |
| 385 | 20240619 | 124800 | 10602043040 | 5700 | 5690 | 5700 | 5690 | 760 |
| 386 | 20240619 | 124700 | 10597717250 | 5700 | 5700 | 5700 | 5700 | 152 |
| 387 | 20240619 | 124600 | 10596850850 | 5680 | 5680 | 5680 | 5680 | 379 |
| 388 | 20240619 | 124500 | 10594698130 | 5680 | 5690 | 5700 | 5680 | 953 |
| 389 | 20240619 | 124400 | 10589282370 | 5700 | 5690 | 5700 | 5680 | 2254 |
| 390 | 20240619 | 124300 | 10576459550 | 5690 | 5690 | 5690 | 5680 | 2318 |
| 391 | 20240619 | 124200 | 10563274630 | 5660 | 5680 | 5680 | 5660 | 1816 |
| 392 | 20240619 | 124100 | 10552988900 | 5690 | 5690 | 5690 | 5660 | 213 |
| 393 | 20240619 | 124000 | 10551781650 | 5690 | 5670 | 5690 | 5660 | 3397 |
| 394 | 20240619 | 123900 | 10532518320 | 5680 | 5690 | 5700 | 5680 | 4972 |
| 395 | 20240619 | 123800 | 10504258020 | 5690 | 5690 | 5710 | 5690 | 1205 |
| 396 | 20240619 | 123700 | 10497395630 | 5680 | 5700 | 5700 | 5680 | 6543 |
| 397 | 20240619 | 123600 | 10460190320 | 5700 | 5700 | 5700 | 5700 | 1931 |
| 398 | 20240619 | 123500 | 10449183620 | 5700 | 5700 | 5710 | 5700 | 1101 |
| 399 | 20240619 | 123400 | 10442902910 | 5700 | 5700 | 5710 | 5700 | 508 |
| 400 | 20240619 | 123300 | 10440007230 | 5700 | 5700 | 5700 | 5700 | 577 |
| 401 | 20240619 | 123200 | 10436718330 | 5700 | 5690 | 5700 | 5680 | 817 |
| 402 | 20240619 | 123100 | 10432065910 | 5690 | 5700 | 5700 | 5690 | 4821 |
| 403 | 20240619 | 123000 | 10404604440 | 5700 | 5700 | 5700 | 5700 | 234 |
| 404 | 20240619 | 122900 | 10403270640 | 5690 | 5690 | 5700 | 5690 | 2743 |
| 405 | 20240619 | 122800 | 10387661850 | 5670 | 5670 | 5690 | 5670 | 1600 |
| 406 | 20240619 | 122700 | 10378585090 | 5680 | 5660 | 5700 | 5660 | 2300 |
| 407 | 20240619 | 122600 | 10365505960 | 5660 | 5630 | 5660 | 5630 | 8741 |
| 408 | 20240619 | 122500 | 10316145900 | 5630 | 5640 | 5650 | 5630 | 2622 |
| 409 | 20240619 | 122400 | 10301357200 | 5640 | 5650 | 5660 | 5640 | 1407 |
| 410 | 20240619 | 122300 | 10293413090 | 5650 | 5650 | 5650 | 5640 | 728 |
| 411 | 20240619 | 122200 | 10289301390 | 5650 | 5650 | 5650 | 5640 | 4692 |
| 412 | 20240619 | 122100 | 10262831590 | 5650 | 5650 | 5650 | 5650 | 1161 |
| 413 | 20240619 | 122000 | 10256271940 | 5650 | 5640 | 5650 | 5640 | 1289 |
| 414 | 20240619 | 121900 | 10249001970 | 5640 | 5630 | 5640 | 5630 | 1256 |
| 415 | 20240619 | 121800 | 10241920220 | 5630 | 5630 | 5630 | 5600 | 6311 |
| 416 | 20240619 | 121700 | 10206540340 | 5600 | 5640 | 5640 | 5600 | 15048 |
| 417 | 20240619 | 121600 | 10122058180 | 5640 | 5640 | 5650 | 5630 | 3442 |
| 418 | 20240619 | 121500 | 10102653780 | 5650 | 5650 | 5650 | 5640 | 419 |
| 419 | 20240619 | 121400 | 10100287420 | 5650 | 5640 | 5650 | 5640 | 79 |
| 420 | 20240619 | 121300 | 10099841120 | 5640 | 5650 | 5650 | 5640 | 866 |
| 421 | 20240619 | 121200 | 10094950660 | 5650 | 5660 | 5670 | 5630 | 1441 |
| 422 | 20240619 | 121100 | 10086821440 | 5660 | 5680 | 5680 | 5650 | 4273 |
| 423 | 20240619 | 121000 | 10062652080 | 5680 | 5700 | 5700 | 5670 | 2069 |
| 424 | 20240619 | 120900 | 10050899950 | 5690 | 5690 | 5700 | 5690 | 1053 |
| 425 | 20240619 | 120800 | 10044905420 | 5690 | 5700 | 5700 | 5670 | 1589 |
| 426 | 20240619 | 120700 | 10035865790 | 5690 | 5690 | 5700 | 5680 | 5469 |
| 427 | 20240619 | 120600 | 10004713950 | 5690 | 5670 | 5690 | 5660 | 4985 |
| 428 | 20240619 | 120500 | 9976440510 | 5670 | 5670 | 5670 | 5660 | 6351 |
| 429 | 20240619 | 120400 | 9940431950 | 5670 | 5660 | 5670 | 5660 | 851 |
| 430 | 20240619 | 120300 | 9935610630 | 5660 | 5640 | 5660 | 5640 | 4703 |
| 431 | 20240619 | 120200 | 9909040350 | 5640 | 5640 | 5650 | 5630 | 9372 |
| 432 | 20240619 | 120100 | 9856267010 | 5640 | 5640 | 5650 | 5640 | 6982 |
| 433 | 20240619 | 120000 | 9816888460 | 5640 | 5620 | 5640 | 5620 | 5392 |
| 434 | 20240619 | 115900 | 9786550130 | 5620 | 5630 | 5630 | 5620 | 2776 |
| 435 | 20240619 | 115800 | 9770948800 | 5630 | 5620 | 5630 | 5620 | 1558 |
| 436 | 20240619 | 115700 | 9762190210 | 5620 | 5630 | 5640 | 5620 | 3137 |
| 437 | 20240619 | 115600 | 9744526340 | 5640 | 5640 | 5650 | 5630 | 1240 |
| 438 | 20240619 | 115500 | 9737528780 | 5650 | 5650 | 5650 | 5640 | 1365 |
| 439 | 20240619 | 115400 | 9729816630 | 5640 | 5640 | 5650 | 5640 | 1096 |
| 440 | 20240619 | 115300 | 9723630370 | 5630 | 5650 | 5650 | 5630 | 289 |
| 441 | 20240619 | 115200 | 9722003260 | 5650 | 5630 | 5650 | 5620 | 901 |
| 442 | 20240619 | 115100 | 9716922280 | 5620 | 5640 | 5640 | 5620 | 3535 |
| 443 | 20240619 | 115000 | 9697020370 | 5640 | 5640 | 5640 | 5630 | 193 |
| 444 | 20240619 | 114900 | 9695931920 | 5630 | 5640 | 5640 | 5630 | 847 |
| 445 | 20240619 | 114800 | 9691161120 | 5640 | 5640 | 5650 | 5630 | 2591 |
| 446 | 20240619 | 114700 | 9676566370 | 5640 | 5630 | 5650 | 5630 | 6277 |
| 447 | 20240619 | 114600 | 9641212210 | 5650 | 5610 | 5650 | 5600 | 29987 |
| 448 | 20240619 | 114500 | 9472204210 | 5620 | 5620 | 5630 | 5590 | 27723 |
| 449 | 20240619 | 114400 | 9316777300 | 5620 | 5630 | 5630 | 5610 | 1413 |
| 450 | 20240619 | 114300 | 9308835460 | 5630 | 5630 | 5630 | 5610 | 2035 |
| 451 | 20240619 | 114200 | 9297396620 | 5640 | 5630 | 5640 | 5610 | 17562 |
| 452 | 20240619 | 114100 | 9198634160 | 5640 | 5640 | 5640 | 5630 | 2519 |
| 453 | 20240619 | 114000 | 9184428100 | 5650 | 5630 | 5650 | 5610 | 3810 |
| 454 | 20240619 | 113900 | 9162988860 | 5640 | 5650 | 5660 | 5610 | 46738 |
| 455 | 20240619 | 113800 | 8899451700 | 5660 | 5660 | 5660 | 5650 | 3419 |
| 456 | 20240619 | 113700 | 8880127140 | 5660 | 5670 | 5670 | 5650 | 9377 |
| 457 | 20240619 | 113600 | 8827023100 | 5680 | 5690 | 5690 | 5670 | 2354 |
| 458 | 20240619 | 113500 | 8813666460 | 5690 | 5680 | 5690 | 5670 | 1283 |
| 459 | 20240619 | 113400 | 8806372610 | 5690 | 5700 | 5700 | 5670 | 4900 |
| 460 | 20240619 | 113300 | 8778552820 | 5700 | 5690 | 5700 | 5680 | 1418 |
| 461 | 20240619 | 113200 | 8770484460 | 5690 | 5690 | 5700 | 5680 | 1819 |
| 462 | 20240619 | 113100 | 8760137430 | 5690 | 5690 | 5700 | 5690 | 1812 |
| 463 | 20240619 | 113000 | 8749827130 | 5690 | 5690 | 5700 | 5680 | 1923 |
| 464 | 20240619 | 112900 | 8738890450 | 5700 | 5710 | 5710 | 5690 | 10433 |
| 465 | 20240619 | 112800 | 8679434050 | 5720 | 5690 | 5720 | 5690 | 6174 |
| 466 | 20240619 | 112700 | 8644230820 | 5690 | 5680 | 5690 | 5670 | 5958 |
| 467 | 20240619 | 112600 | 8610384460 | 5670 | 5660 | 5680 | 5660 | 2282 |
| 468 | 20240619 | 112500 | 8597447330 | 5670 | 5660 | 5670 | 5660 | 3055 |
| 469 | 20240619 | 112400 | 8580156010 | 5660 | 5650 | 5660 | 5650 | 7046 |
| 470 | 20240619 | 112300 | 8540321750 | 5660 | 5670 | 5670 | 5650 | 1339 |
| 471 | 20240619 | 112200 | 8532736700 | 5670 | 5670 | 5680 | 5650 | 7038 |
| 472 | 20240619 | 112100 | 8492899920 | 5670 | 5660 | 5670 | 5650 | 3781 |
| 473 | 20240619 | 112000 | 8471474040 | 5660 | 5670 | 5680 | 5650 | 7099 |
| 474 | 20240619 | 111900 | 8431310610 | 5680 | 5660 | 5680 | 5640 | 16335 |
| 475 | 20240619 | 111800 | 8338917620 | 5660 | 5650 | 5670 | 5650 | 8194 |
| 476 | 20240619 | 111700 | 8292522690 | 5650 | 5660 | 5670 | 5650 | 17872 |
| 477 | 20240619 | 111600 | 8191518630 | 5650 | 5660 | 5670 | 5650 | 8915 |
| 478 | 20240619 | 111500 | 8141086560 | 5650 | 5680 | 5690 | 5650 | 26803 |
| 479 | 20240619 | 111400 | 7989112510 | 5670 | 5710 | 5710 | 5670 | 16261 |
| 480 | 20240619 | 111300 | 7896682550 | 5710 | 5700 | 5710 | 5690 | 14054 |
| 481 | 20240619 | 111200 | 7816619800 | 5720 | 5720 | 5730 | 5700 | 18331 |
| 482 | 20240619 | 111100 | 7712014520 | 5740 | 5730 | 5740 | 5720 | 6954 |
| 483 | 20240619 | 111000 | 7672219900 | 5740 | 5740 | 5750 | 5740 | 835 |
| 484 | 20240619 | 110900 | 7667425480 | 5730 | 5740 | 5740 | 5730 | 3553 |
| 485 | 20240619 | 110800 | 7647031850 | 5740 | 5740 | 5740 | 5720 | 20298 |
| 486 | 20240619 | 110700 | 7530874220 | 5740 | 5740 | 5740 | 5740 | 849 |
| 487 | 20240619 | 110600 | 7526000960 | 5740 | 5730 | 5740 | 5730 | 3745 |
| 488 | 20240619 | 110500 | 7504539240 | 5730 | 5730 | 5740 | 5730 | 3031 |
| 489 | 20240619 | 110400 | 7487170270 | 5730 | 5750 | 5750 | 5730 | 9662 |
| 490 | 20240619 | 110300 | 7431697890 | 5750 | 5760 | 5760 | 5750 | 4337 |
| 491 | 20240619 | 110200 | 7406757940 | 5760 | 5770 | 5770 | 5760 | 2299 |
| 492 | 20240619 | 110100 | 7393513570 | 5770 | 5760 | 5770 | 5760 | 10534 |
| 493 | 20240619 | 110000 | 7332831750 | 5760 | 5740 | 5760 | 5740 | 6451 |
| 494 | 20240619 | 105900 | 7295733160 | 5740 | 5720 | 5750 | 5720 | 7177 |
| 495 | 20240619 | 105800 | 7254503990 | 5720 | 5750 | 5750 | 5720 | 7191 |
| 496 | 20240619 | 105700 | 7213295770 | 5740 | 5740 | 5760 | 5730 | 3406 |
| 497 | 20240619 | 105600 | 7193753260 | 5740 | 5760 | 5760 | 5730 | 3531 |
| 498 | 20240619 | 105500 | 7173512900 | 5760 | 5770 | 5770 | 5730 | 33550 |
| 499 | 20240619 | 105400 | 6980480050 | 5780 | 5780 | 5790 | 5770 | 2579 |
| 500 | 20240619 | 105300 | 6965568430 | 5790 | 5800 | 5800 | 5780 | 4768 |
| 501 | 20240619 | 105200 | 6937965600 | 5790 | 5790 | 5800 | 5780 | 4138 |
| 502 | 20240619 | 105100 | 6913980630 | 5790 | 5790 | 5790 | 5780 | 1807 |
| 503 | 20240619 | 105000 | 6903518120 | 5790 | 5780 | 5800 | 5770 | 1514 |
| 504 | 20240619 | 104900 | 6894767080 | 5780 | 5770 | 5780 | 5760 | 1122 |
| 505 | 20240619 | 104800 | 6888289770 | 5770 | 5780 | 5780 | 5760 | 15443 |
| 506 | 20240619 | 104700 | 6799101500 | 5780 | 5780 | 5790 | 5780 | 1637 |
| 507 | 20240619 | 104600 | 6789638640 | 5790 | 5800 | 5820 | 5790 | 7336 |
| 508 | 20240619 | 104500 | 6747118960 | 5820 | 5800 | 5820 | 5790 | 5232 |
| 509 | 20240619 | 104400 | 6716709870 | 5800 | 5800 | 5820 | 5790 | 536 |
| 510 | 20240619 | 104300 | 6713602210 | 5800 | 5800 | 5820 | 5800 | 2262 |
| 511 | 20240619 | 104200 | 6700482570 | 5820 | 5820 | 5820 | 5800 | 3286 |
| 512 | 20240619 | 104100 | 6681390980 | 5810 | 5810 | 5820 | 5810 | 642 |
| 513 | 20240619 | 104000 | 6677660660 | 5810 | 5790 | 5810 | 5790 | 487 |
| 514 | 20240619 | 103900 | 6674834270 | 5790 | 5790 | 5800 | 5790 | 4291 |
| 515 | 20240619 | 103800 | 6649977380 | 5790 | 5810 | 5810 | 5790 | 3484 |
| 516 | 20240619 | 103700 | 6629792100 | 5810 | 5800 | 5810 | 5800 | 25393 |
| 517 | 20240619 | 103600 | 6482512200 | 5800 | 5790 | 5820 | 5790 | 5099 |
| 518 | 20240619 | 103500 | 6452882770 | 5790 | 5790 | 5800 | 5790 | 1175 |
| 519 | 20240619 | 103400 | 6446079510 | 5790 | 5790 | 5790 | 5780 | 1617 |
| 520 | 20240619 | 103300 | 6436728210 | 5780 | 5820 | 5820 | 5780 | 9221 |
| 521 | 20240619 | 103200 | 6383243280 | 5820 | 5830 | 5840 | 5820 | 7140 |
| 522 | 20240619 | 103100 | 6341649330 | 5830 | 5830 | 5830 | 5820 | 1796 |
| 523 | 20240619 | 103000 | 6331185320 | 5820 | 5820 | 5830 | 5820 | 2919 |
| 524 | 20240619 | 102900 | 6314196680 | 5830 | 5840 | 5850 | 5830 | 1246 |
| 525 | 20240619 | 102800 | 6306929450 | 5850 | 5850 | 5850 | 5840 | 3046 |
| 526 | 20240619 | 102700 | 6289137280 | 5850 | 5840 | 5850 | 5830 | 3694 |
| 527 | 20240619 | 102600 | 6267556350 | 5840 | 5830 | 5840 | 5820 | 4623 |
| 528 | 20240619 | 102500 | 6240605210 | 5820 | 5820 | 5830 | 5820 | 1520 |
| 529 | 20240619 | 102400 | 6231746950 | 5820 | 5810 | 5830 | 5810 | 461 |
| 530 | 20240619 | 102300 | 6229065940 | 5810 | 5860 | 5860 | 5810 | 7214 |
| 531 | 20240619 | 102200 | 6186934150 | 5860 | 5840 | 5870 | 5840 | 1867 |
| 532 | 20240619 | 102100 | 6175996590 | 5840 | 5860 | 5870 | 5840 | 7134 |
| 533 | 20240619 | 102000 | 6134195930 | 5850 | 5820 | 5850 | 5810 | 12550 |
| 534 | 20240619 | 101900 | 6061027730 | 5810 | 5830 | 5830 | 5790 | 11657 |
| 535 | 20240619 | 101800 | 5993376220 | 5840 | 5850 | 5850 | 5830 | 2322 |
| 536 | 20240619 | 101700 | 5979823950 | 5850 | 5870 | 5870 | 5850 | 2743 |
| 537 | 20240619 | 101600 | 5963742540 | 5870 | 5840 | 5880 | 5840 | 12591 |
| 538 | 20240619 | 101500 | 5890017670 | 5850 | 5830 | 5850 | 5830 | 4377 |
| 539 | 20240619 | 101400 | 5864460220 | 5820 | 5810 | 5830 | 5800 | 5951 |
| 540 | 20240619 | 101300 | 5829836090 | 5810 | 5810 | 5820 | 5810 | 7147 |
| 541 | 20240619 | 101200 | 5788311970 | 5810 | 5800 | 5820 | 5800 | 252 |
| 542 | 20240619 | 101100 | 5786846320 | 5790 | 5780 | 5830 | 5760 | 19567 |
| 543 | 20240619 | 101000 | 5673685860 | 5800 | 5780 | 5800 | 5770 | 1845 |
| 544 | 20240619 | 100900 | 5663014990 | 5800 | 5820 | 5820 | 5780 | 5851 |
| 545 | 20240619 | 100800 | 5629102560 | 5820 | 5790 | 5820 | 5790 | 3157 |
| 546 | 20240619 | 100700 | 5610792660 | 5790 | 5760 | 5790 | 5760 | 20400 |
| 547 | 20240619 | 100600 | 5493215970 | 5770 | 5780 | 5780 | 5760 | 8338 |
| 548 | 20240619 | 100500 | 5445128620 | 5780 | 5780 | 5780 | 5770 | 4479 |
| 549 | 20240619 | 100400 | 5419271920 | 5780 | 5790 | 5790 | 5780 | 7582 |
| 550 | 20240619 | 100300 | 5375429180 | 5790 | 5800 | 5800 | 5780 | 11549 |
| 551 | 20240619 | 100200 | 5308522270 | 5800 | 5850 | 5850 | 5780 | 65068 |
| 552 | 20240619 | 100100 | 4930861900 | 5840 | 5850 | 5860 | 5840 | 3197 |
| 553 | 20240619 | 100000 | 4912185580 | 5840 | 5850 | 5870 | 5840 | 6911 |
| 554 | 20240619 | 095900 | 4871746710 | 5850 | 5870 | 5880 | 5850 | 2910 |
| 555 | 20240619 | 095800 | 4854672480 | 5850 | 5840 | 5870 | 5820 | 2728 |
| 556 | 20240619 | 095700 | 4838753540 | 5840 | 5890 | 5890 | 5820 | 11130 |
| 557 | 20240619 | 095600 | 4773550100 | 5890 | 5920 | 5920 | 5880 | 12309 |
| 558 | 20240619 | 095500 | 4700958140 | 5910 | 5900 | 5910 | 5890 | 4942 |
| 559 | 20240619 | 095400 | 4671763820 | 5890 | 5900 | 5900 | 5880 | 6673 |
| 560 | 20240619 | 095300 | 4632473220 | 5900 | 5910 | 5910 | 5900 | 5700 |
| 561 | 20240619 | 095200 | 4598838590 | 5900 | 5810 | 5910 | 5810 | 18530 |
| 562 | 20240619 | 095100 | 4489817430 | 5810 | 5810 | 5840 | 5810 | 3051 |
| 563 | 20240619 | 095000 | 4472087910 | 5840 | 5810 | 5840 | 5800 | 13926 |
| 564 | 20240619 | 094900 | 4391182160 | 5810 | 5800 | 5840 | 5800 | 1947 |
| 565 | 20240619 | 094800 | 4379871440 | 5800 | 5840 | 5840 | 5800 | 27791 |
| 566 | 20240619 | 094700 | 4218234070 | 5850 | 5850 | 5860 | 5840 | 7661 |
| 567 | 20240619 | 094600 | 4173456770 | 5850 | 5890 | 5890 | 5850 | 8198 |
| 568 | 20240619 | 094500 | 4125324780 | 5880 | 5890 | 5890 | 5870 | 4356 |
| 569 | 20240619 | 094400 | 4099715210 | 5880 | 5900 | 5900 | 5880 | 3242 |
| 570 | 20240619 | 094300 | 4080619130 | 5900 | 5910 | 5910 | 5890 | 5546 |
| 571 | 20240619 | 094200 | 4047883970 | 5910 | 5900 | 5910 | 5900 | 2167 |
| 572 | 20240619 | 094100 | 4035098070 | 5900 | 5920 | 5920 | 5900 | 7431 |
| 573 | 20240619 | 094000 | 3991135110 | 5920 | 5860 | 5920 | 5850 | 21799 |
| 574 | 20240619 | 093900 | 3862933170 | 5860 | 5840 | 5860 | 5840 | 2223 |
| 575 | 20240619 | 093800 | 3849914020 | 5860 | 5830 | 5860 | 5820 | 9817 |
| 576 | 20240619 | 093700 | 3792582730 | 5830 | 5850 | 5850 | 5830 | 562 |
| 577 | 20240619 | 093600 | 3789304730 | 5850 | 5860 | 5860 | 5820 | 4512 |
| 578 | 20240619 | 093500 | 3763018630 | 5850 | 5840 | 5870 | 5820 | 20233 |
| 579 | 20240619 | 093400 | 3644824400 | 5850 | 5850 | 5850 | 5830 | 2715 |
| 580 | 20240619 | 093300 | 3628956850 | 5850 | 5820 | 5850 | 5820 | 14129 |
| 581 | 20240619 | 093200 | 3546640810 | 5820 | 5880 | 5880 | 5820 | 22328 |
| 582 | 20240619 | 093100 | 3416291980 | 5870 | 5900 | 5910 | 5870 | 9459 |
| 583 | 20240619 | 093000 | 3360640840 | 5890 | 5880 | 5910 | 5870 | 12714 |
| 584 | 20240619 | 092900 | 3285819320 | 5870 | 5860 | 5880 | 5860 | 5157 |
| 585 | 20240619 | 092800 | 3255560160 | 5860 | 5880 | 5880 | 5850 | 5562 |
| 586 | 20240619 | 092700 | 3222923640 | 5880 | 5900 | 5910 | 5880 | 10231 |
| 587 | 20240619 | 092600 | 3162666640 | 5910 | 5910 | 5920 | 5890 | 2788 |
| 588 | 20240619 | 092500 | 3146171020 | 5910 | 5940 | 5940 | 5860 | 20126 |
| 589 | 20240619 | 092400 | 3027390610 | 5940 | 5910 | 5940 | 5900 | 7876 |
| 590 | 20240619 | 092300 | 2980777960 | 5910 | 5900 | 5910 | 5890 | 5189 |
| 591 | 20240619 | 092200 | 2950145870 | 5900 | 5930 | 5930 | 5870 | 11790 |
| 592 | 20240619 | 092100 | 2880684140 | 5930 | 5940 | 5940 | 5900 | 6252 |
| 593 | 20240619 | 092000 | 2843677520 | 5940 | 5950 | 5950 | 5940 | 11316 |
| 594 | 20240619 | 091900 | 2776379410 | 5950 | 5990 | 5990 | 5950 | 15806 |
| 595 | 20240619 | 091800 | 2682042140 | 5980 | 5920 | 5990 | 5910 | 17780 |
| 596 | 20240619 | 091700 | 2576461890 | 5930 | 5890 | 5940 | 5890 | 7231 |
| 597 | 20240619 | 091600 | 2533740110 | 5890 | 5910 | 5920 | 5870 | 12829 |
| 598 | 20240619 | 091500 | 2458291240 | 5920 | 5900 | 5920 | 5880 | 7947 |
| 599 | 20240619 | 091400 | 2411413730 | 5880 | 5900 | 5920 | 5880 | 5881 |
| 600 | 20240619 | 091300 | 2376708140 | 5880 | 5870 | 5900 | 5840 | 13420 |
| 601 | 20240619 | 091200 | 2297777690 | 5840 | 5870 | 5880 | 5820 | 15117 |
| 602 | 20240619 | 091100 | 2209257310 | 5870 | 5920 | 5940 | 5870 | 32228 |
| 603 | 20240619 | 091000 | 2018681510 | 5930 | 6010 | 6010 | 5920 | 37921 |
| 604 | 20240619 | 090900 | 1793063600 | 6000 | 6020 | 6040 | 5960 | 47259 |
| 605 | 20240619 | 090800 | 1509471900 | 6020 | 5940 | 6050 | 5930 | 40196 |
| 606 | 20240619 | 090700 | 1268521900 | 5940 | 5950 | 5970 | 5920 | 18344 |
| 607 | 20240619 | 090600 | 1159398890 | 5950 | 5860 | 5980 | 5850 | 22118 |
| 608 | 20240619 | 090500 | 1028612740 | 5860 | 5830 | 5880 | 5820 | 26120 |
| 609 | 20240619 | 090400 | 875830990 | 5830 | 5830 | 5860 | 5820 | 7669 |
| 610 | 20240619 | 090300 | 831161250 | 5860 | 5860 | 5890 | 5820 | 19121 |
| 611 | 20240619 | 090200 | 719051810 | 5860 | 5980 | 5980 | 5850 | 25643 |
| 612 | 20240619 | 090100 | 567159100 | 5980 | 5910 | 6000 | 5850 | 28740 |
| 613 | 20240619 | 090000 | 397504910 | 5900 | 5820 | 5900 | 5820 | 63662 |