31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 3 | 20240620 | 191000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240620 | 190900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240620 | 190800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240620 | 190700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240620 | 190600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240620 | 190500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240620 | 190400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240620 | 190300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240620 | 190200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240620 | 190100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240620 | 190000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240620 | 185900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240620 | 185800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240620 | 185700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240620 | 185600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240620 | 185500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240620 | 185400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240620 | 185300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240620 | 185200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240620 | 185100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240620 | 185000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240620 | 184900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240620 | 184800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240620 | 184700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240620 | 184600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240620 | 184500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240620 | 184400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240620 | 184300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240620 | 184200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240620 | 184100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 33 | 20240620 | 184000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240620 | 183900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240620 | 183800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240620 | 183700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240620 | 183600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240620 | 183500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240620 | 183400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240620 | 183300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240620 | 183200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240620 | 183100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240620 | 183000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240620 | 182900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240620 | 182800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240620 | 182700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240620 | 182600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240620 | 182500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240620 | 182400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240620 | 182300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240620 | 182200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240620 | 182100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240620 | 182000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240620 | 181900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240620 | 181800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240620 | 181700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240620 | 181600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240620 | 181500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240620 | 181400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240620 | 181300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240620 | 181200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240620 | 181100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 63 | 20240620 | 181000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240620 | 180900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240620 | 180800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240620 | 180700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240620 | 180600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240620 | 180500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240620 | 180400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240620 | 180300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240620 | 180200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240620 | 180100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240620 | 180000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240620 | 175900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240620 | 175800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240620 | 175700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240620 | 175600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240620 | 175500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240620 | 175400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240620 | 175300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240620 | 175200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240620 | 175100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240620 | 175000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240620 | 174900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240620 | 174800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240620 | 174700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240620 | 174600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240620 | 174500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240620 | 174400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240620 | 174300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240620 | 174200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240620 | 174100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 93 | 20240620 | 174000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240620 | 173900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240620 | 173800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240620 | 173700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240620 | 173600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240620 | 173500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240620 | 173400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240620 | 173300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240620 | 173200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240620 | 173100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240620 | 173000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240620 | 172900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240620 | 172800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240620 | 172700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240620 | 172600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240620 | 172500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240620 | 172400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240620 | 172300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240620 | 172200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240620 | 172100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240620 | 172000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240620 | 171900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240620 | 171800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240620 | 171700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240620 | 171600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240620 | 171500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240620 | 171400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240620 | 171300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240620 | 171200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240620 | 171100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 123 | 20240620 | 171000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240620 | 170900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240620 | 170800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240620 | 170700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240620 | 170600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240620 | 170500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240620 | 170400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240620 | 170300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240620 | 170200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240620 | 170100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240620 | 170000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240620 | 165900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240620 | 165800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240620 | 165700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240620 | 165600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240620 | 165500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240620 | 165400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240620 | 165300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240620 | 165200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240620 | 165100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240620 | 165000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240620 | 164900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240620 | 164800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240620 | 164700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240620 | 164600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240620 | 164500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240620 | 164400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240620 | 164300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240620 | 164200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240620 | 164100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 153 | 20240620 | 164000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240620 | 163900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240620 | 163800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240620 | 163700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240620 | 163600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240620 | 163500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240620 | 163400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240620 | 163300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240620 | 163200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240620 | 163100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240620 | 163000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240620 | 162900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240620 | 162800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240620 | 162700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240620 | 162600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240620 | 162500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240620 | 162400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240620 | 162300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240620 | 162200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240620 | 162100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240620 | 162000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240620 | 161900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240620 | 161800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240620 | 161700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240620 | 161600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240620 | 161500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240620 | 161400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240620 | 161300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240620 | 161200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240620 | 161100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 183 | 20240620 | 161000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240620 | 160900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240620 | 160800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240620 | 160700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240620 | 160600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240620 | 160500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240620 | 160400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240620 | 160300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240620 | 160200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240620 | 160100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240620 | 160000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240620 | 155900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240620 | 155800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240620 | 155700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240620 | 155600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240620 | 155500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240620 | 155400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240620 | 155300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240620 | 155200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240620 | 155100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240620 | 155000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240620 | 154900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240620 | 154800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240620 | 154700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240620 | 154600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240620 | 154500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240620 | 154400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240620 | 154300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240620 | 154200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240620 | 154100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 213 | 20240620 | 154000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240620 | 153900 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240620 | 153800 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240620 | 153700 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240620 | 153600 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240620 | 153500 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240620 | 153400 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240620 | 153300 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240620 | 153200 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240620 | 153100 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240620 | 153000 | 10666009240 | 5470 | 5470 | 5470 | 5470 | 20731 |
| 224 | 20240620 | 152900 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240620 | 152800 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240620 | 152700 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240620 | 152600 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240620 | 152500 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240620 | 152400 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240620 | 152300 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240620 | 152200 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240620 | 152100 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240620 | 152000 | 10552610670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240620 | 151900 | 10552610670 | 5460 | 5450 | 5470 | 5440 | 5376 |
| 235 | 20240620 | 151800 | 10523265140 | 5450 | 5460 | 5460 | 5440 | 2200 |
| 236 | 20240620 | 151700 | 10511276540 | 5450 | 5460 | 5460 | 5440 | 2747 |
| 237 | 20240620 | 151600 | 10496301780 | 5470 | 5480 | 5480 | 5450 | 6231 |
| 238 | 20240620 | 151500 | 10462268970 | 5490 | 5480 | 5490 | 5470 | 6895 |
| 239 | 20240620 | 151400 | 10424518970 | 5480 | 5470 | 5480 | 5460 | 5378 |
| 240 | 20240620 | 151300 | 10395096330 | 5470 | 5480 | 5490 | 5460 | 5552 |
| 241 | 20240620 | 151200 | 10364726640 | 5480 | 5430 | 5480 | 5420 | 10726 |
| 242 | 20240620 | 151100 | 10306311880 | 5420 | 5430 | 5440 | 5420 | 5088 |
| 243 | 20240620 | 151000 | 10278658670 | 5420 | 5440 | 5440 | 5400 | 7882 |
| 244 | 20240620 | 150900 | 10236006930 | 5440 | 5440 | 5450 | 5420 | 879 |
| 245 | 20240620 | 150800 | 10231230070 | 5450 | 5450 | 5460 | 5430 | 4188 |
| 246 | 20240620 | 150700 | 10208457620 | 5450 | 5450 | 5450 | 5450 | 1342 |
| 247 | 20240620 | 150600 | 10201143720 | 5450 | 5470 | 5470 | 5440 | 2391 |
| 248 | 20240620 | 150500 | 10188091680 | 5470 | 5470 | 5470 | 5460 | 40 |
| 249 | 20240620 | 150400 | 10187872900 | 5470 | 5450 | 5470 | 5440 | 1449 |
| 250 | 20240620 | 150300 | 10179982140 | 5450 | 5450 | 5460 | 5440 | 1101 |
| 251 | 20240620 | 150200 | 10173982330 | 5450 | 5480 | 5480 | 5450 | 5795 |
| 252 | 20240620 | 150100 | 10142366430 | 5480 | 5460 | 5490 | 5460 | 1619 |
| 253 | 20240620 | 150000 | 10133494900 | 5480 | 5470 | 5480 | 5470 | 34 |
| 254 | 20240620 | 145900 | 10133308590 | 5470 | 5450 | 5470 | 5450 | 587 |
| 255 | 20240620 | 145800 | 10130102690 | 5450 | 5460 | 5490 | 5450 | 3223 |
| 256 | 20240620 | 145700 | 10112470080 | 5460 | 5460 | 5460 | 5450 | 1536 |
| 257 | 20240620 | 145600 | 10104083940 | 5460 | 5490 | 5500 | 5450 | 21085 |
| 258 | 20240620 | 145500 | 9988860520 | 5490 | 5490 | 5490 | 5480 | 1093 |
| 259 | 20240620 | 145400 | 9982867280 | 5480 | 5490 | 5500 | 5480 | 600 |
| 260 | 20240620 | 145300 | 9979574520 | 5490 | 5500 | 5500 | 5490 | 2387 |
| 261 | 20240620 | 145200 | 9966469880 | 5480 | 5500 | 5510 | 5480 | 5379 |
| 262 | 20240620 | 145100 | 9936932440 | 5510 | 5500 | 5510 | 5500 | 1992 |
| 263 | 20240620 | 145000 | 9925958490 | 5500 | 5500 | 5500 | 5480 | 2639 |
| 264 | 20240620 | 144900 | 9911474490 | 5520 | 5500 | 5520 | 5470 | 22956 |
| 265 | 20240620 | 144800 | 9785434550 | 5500 | 5490 | 5520 | 5480 | 5059 |
| 266 | 20240620 | 144700 | 9757619910 | 5490 | 5460 | 5490 | 5460 | 744 |
| 267 | 20240620 | 144600 | 9753550130 | 5460 | 5510 | 5510 | 5460 | 3983 |
| 268 | 20240620 | 144500 | 9731650530 | 5500 | 5450 | 5510 | 5450 | 29566 |
| 269 | 20240620 | 144400 | 9569508750 | 5450 | 5450 | 5450 | 5440 | 5912 |
| 270 | 20240620 | 144300 | 9537288810 | 5430 | 5440 | 5450 | 5430 | 1212 |
| 271 | 20240620 | 144200 | 9530695540 | 5440 | 5430 | 5440 | 5430 | 3574 |
| 272 | 20240620 | 144100 | 9511269420 | 5440 | 5430 | 5440 | 5430 | 606 |
| 273 | 20240620 | 144000 | 9507978780 | 5430 | 5430 | 5430 | 5430 | 1854 |
| 274 | 20240620 | 143900 | 9497911560 | 5440 | 5440 | 5440 | 5430 | 1568 |
| 275 | 20240620 | 143800 | 9489383330 | 5440 | 5430 | 5440 | 5410 | 1767 |
| 276 | 20240620 | 143700 | 9479789030 | 5430 | 5420 | 5430 | 5410 | 1880 |
| 277 | 20240620 | 143600 | 9469597000 | 5420 | 5410 | 5420 | 5390 | 3947 |
| 278 | 20240620 | 143500 | 9448262400 | 5410 | 5390 | 5410 | 5360 | 8321 |
| 279 | 20240620 | 143400 | 9403513480 | 5380 | 5390 | 5390 | 5370 | 2624 |
| 280 | 20240620 | 143300 | 9389385780 | 5380 | 5380 | 5380 | 5370 | 2093 |
| 281 | 20240620 | 143200 | 9378133460 | 5380 | 5390 | 5400 | 5380 | 5481 |
| 282 | 20240620 | 143100 | 9348631510 | 5380 | 5410 | 5410 | 5340 | 14122 |
| 283 | 20240620 | 143000 | 9272557580 | 5410 | 5430 | 5440 | 5410 | 11363 |
| 284 | 20240620 | 142900 | 9210915570 | 5430 | 5430 | 5440 | 5430 | 4090 |
| 285 | 20240620 | 142800 | 9188686300 | 5430 | 5410 | 5430 | 5410 | 1894 |
| 286 | 20240620 | 142700 | 9178413050 | 5410 | 5410 | 5420 | 5400 | 5297 |
| 287 | 20240620 | 142600 | 9149736000 | 5400 | 5390 | 5400 | 5390 | 3494 |
| 288 | 20240620 | 142500 | 9130880610 | 5390 | 5380 | 5390 | 5370 | 4910 |
| 289 | 20240620 | 142400 | 9104450010 | 5380 | 5390 | 5390 | 5370 | 6495 |
| 290 | 20240620 | 142300 | 9069487590 | 5390 | 5400 | 5410 | 5390 | 4318 |
| 291 | 20240620 | 142200 | 9046181030 | 5400 | 5380 | 5400 | 5370 | 5916 |
| 292 | 20240620 | 142100 | 9014324320 | 5370 | 5330 | 5370 | 5330 | 20994 |
| 293 | 20240620 | 142000 | 8901984610 | 5330 | 5320 | 5330 | 5310 | 7216 |
| 294 | 20240620 | 141900 | 8863607570 | 5310 | 5310 | 5310 | 5300 | 4057 |
| 295 | 20240620 | 141800 | 8842065720 | 5310 | 5300 | 5310 | 5300 | 3558 |
| 296 | 20240620 | 141700 | 8823184190 | 5300 | 5290 | 5310 | 5290 | 10461 |
| 297 | 20240620 | 141600 | 8767729990 | 5310 | 5310 | 5310 | 5300 | 11304 |
| 298 | 20240620 | 141500 | 8707785650 | 5310 | 5300 | 5310 | 5300 | 3989 |
| 299 | 20240620 | 141400 | 8686643450 | 5300 | 5280 | 5310 | 5280 | 1864 |
| 300 | 20240620 | 141300 | 8676776130 | 5280 | 5320 | 5320 | 5280 | 9659 |
| 301 | 20240620 | 141200 | 8625610370 | 5320 | 5320 | 5330 | 5320 | 9984 |
| 302 | 20240620 | 141100 | 8572485890 | 5320 | 5350 | 5350 | 5300 | 27849 |
| 303 | 20240620 | 141000 | 8424243850 | 5350 | 5300 | 5350 | 5300 | 12470 |
| 304 | 20240620 | 140900 | 8357969440 | 5300 | 5300 | 5300 | 5290 | 10480 |
| 305 | 20240620 | 140800 | 8302525380 | 5310 | 5310 | 5320 | 5290 | 8877 |
| 306 | 20240620 | 140700 | 8255528730 | 5300 | 5320 | 5320 | 5300 | 4964 |
| 307 | 20240620 | 140600 | 8229198550 | 5320 | 5330 | 5340 | 5300 | 3491 |
| 308 | 20240620 | 140500 | 8210642400 | 5320 | 5310 | 5340 | 5310 | 3772 |
| 309 | 20240620 | 140400 | 8190586810 | 5310 | 5350 | 5350 | 5290 | 17949 |
| 310 | 20240620 | 140300 | 8094875570 | 5340 | 5270 | 5350 | 5260 | 31153 |
| 311 | 20240620 | 140200 | 7929525800 | 5280 | 5280 | 5290 | 5220 | 44628 |
| 312 | 20240620 | 140100 | 7694689090 | 5290 | 5310 | 5330 | 5280 | 39935 |
| 313 | 20240620 | 140000 | 7483101260 | 5310 | 5340 | 5340 | 5290 | 77257 |
| 314 | 20240620 | 135900 | 7072942660 | 5340 | 5360 | 5360 | 5340 | 16602 |
| 315 | 20240620 | 135800 | 6984173040 | 5360 | 5370 | 5370 | 5360 | 5136 |
| 316 | 20240620 | 135700 | 6956620250 | 5370 | 5380 | 5390 | 5350 | 27573 |
| 317 | 20240620 | 135600 | 6808870680 | 5380 | 5380 | 5390 | 5380 | 7020 |
| 318 | 20240620 | 135500 | 6771100490 | 5380 | 5400 | 5400 | 5350 | 52148 |
| 319 | 20240620 | 135400 | 6490679080 | 5400 | 5400 | 5430 | 5390 | 16791 |
| 320 | 20240620 | 135300 | 6400106000 | 5420 | 5420 | 5440 | 5390 | 81972 |
| 321 | 20240620 | 135200 | 5956975680 | 5420 | 5470 | 5470 | 5420 | 5194 |
| 322 | 20240620 | 135100 | 5928690000 | 5470 | 5450 | 5470 | 5450 | 2196 |
| 323 | 20240620 | 135000 | 5916698550 | 5450 | 5470 | 5470 | 5420 | 32191 |
| 324 | 20240620 | 134900 | 5741648000 | 5460 | 5470 | 5470 | 5460 | 3087 |
| 325 | 20240620 | 134800 | 5724771530 | 5470 | 5460 | 5470 | 5450 | 1133 |
| 326 | 20240620 | 134700 | 5718587170 | 5450 | 5490 | 5490 | 5450 | 14731 |
| 327 | 20240620 | 134600 | 5638160450 | 5480 | 5490 | 5490 | 5480 | 262 |
| 328 | 20240620 | 134500 | 5636722080 | 5490 | 5490 | 5490 | 5490 | 1918 |
| 329 | 20240620 | 134400 | 5626192260 | 5490 | 5490 | 5490 | 5470 | 4134 |
| 330 | 20240620 | 134300 | 5603557510 | 5480 | 5480 | 5490 | 5480 | 2117 |
| 331 | 20240620 | 134200 | 5591954330 | 5480 | 5490 | 5490 | 5480 | 7000 |
| 332 | 20240620 | 134100 | 5553592890 | 5490 | 5500 | 5500 | 5490 | 2523 |
| 333 | 20240620 | 134000 | 5539740470 | 5500 | 5510 | 5510 | 5490 | 1472 |
| 334 | 20240620 | 133900 | 5531651390 | 5510 | 5500 | 5510 | 5490 | 462 |
| 335 | 20240620 | 133800 | 5529113500 | 5500 | 5500 | 5510 | 5500 | 3126 |
| 336 | 20240620 | 133700 | 5511920470 | 5500 | 5500 | 5510 | 5500 | 1554 |
| 337 | 20240620 | 133600 | 5503373440 | 5520 | 5510 | 5520 | 5500 | 2073 |
| 338 | 20240620 | 133500 | 5491963580 | 5520 | 5520 | 5520 | 5510 | 336 |
| 339 | 20240620 | 133400 | 5490111860 | 5500 | 5490 | 5500 | 5480 | 1926 |
| 340 | 20240620 | 133300 | 5479521040 | 5480 | 5510 | 5510 | 5480 | 1862 |
| 341 | 20240620 | 133200 | 5469298230 | 5500 | 5510 | 5510 | 5500 | 260 |
| 342 | 20240620 | 133100 | 5467865880 | 5520 | 5510 | 5520 | 5490 | 1601 |
| 343 | 20240620 | 133000 | 5459068410 | 5490 | 5490 | 5500 | 5490 | 520 |
| 344 | 20240620 | 132900 | 5456213070 | 5490 | 5500 | 5510 | 5490 | 3377 |
| 345 | 20240620 | 132800 | 5437645800 | 5510 | 5510 | 5510 | 5510 | 732 |
| 346 | 20240620 | 132700 | 5433612480 | 5510 | 5510 | 5520 | 5500 | 8100 |
| 347 | 20240620 | 132600 | 5388981100 | 5510 | 5520 | 5520 | 5510 | 2778 |
| 348 | 20240620 | 132500 | 5373659310 | 5540 | 5530 | 5550 | 5510 | 3343 |
| 349 | 20240620 | 132400 | 5355187300 | 5520 | 5520 | 5530 | 5510 | 2714 |
| 350 | 20240620 | 132300 | 5340215670 | 5520 | 5520 | 5520 | 5490 | 9703 |
| 351 | 20240620 | 132200 | 5286777510 | 5530 | 5520 | 5530 | 5520 | 945 |
| 352 | 20240620 | 132100 | 5281557660 | 5520 | 5520 | 5530 | 5510 | 1002 |
| 353 | 20240620 | 132000 | 5276031970 | 5510 | 5530 | 5530 | 5510 | 1640 |
| 354 | 20240620 | 131900 | 5266979100 | 5520 | 5530 | 5530 | 5520 | 868 |
| 355 | 20240620 | 131800 | 5262183740 | 5530 | 5530 | 5540 | 5530 | 583 |
| 356 | 20240620 | 131700 | 5258959730 | 5540 | 5520 | 5540 | 5520 | 288 |
| 357 | 20240620 | 131600 | 5257368070 | 5530 | 5540 | 5540 | 5530 | 216 |
| 358 | 20240620 | 131500 | 5256173570 | 5530 | 5540 | 5540 | 5530 | 29 |
| 359 | 20240620 | 131400 | 5256013060 | 5530 | 5520 | 5530 | 5510 | 3473 |
| 360 | 20240620 | 131300 | 5236823750 | 5530 | 5550 | 5550 | 5530 | 3682 |
| 361 | 20240620 | 131200 | 5216443310 | 5550 | 5530 | 5550 | 5530 | 175 |
| 362 | 20240620 | 131100 | 5215473870 | 5530 | 5530 | 5530 | 5530 | 1501 |
| 363 | 20240620 | 131000 | 5207173340 | 5530 | 5530 | 5540 | 5530 | 3398 |
| 364 | 20240620 | 130900 | 5188382120 | 5540 | 5540 | 5540 | 5530 | 412 |
| 365 | 20240620 | 130800 | 5186100640 | 5540 | 5550 | 5550 | 5540 | 5314 |
| 366 | 20240620 | 130700 | 5156660050 | 5540 | 5540 | 5550 | 5540 | 1428 |
| 367 | 20240620 | 130600 | 5148748270 | 5540 | 5540 | 5550 | 5540 | 417 |
| 368 | 20240620 | 130500 | 5146435610 | 5550 | 5550 | 5550 | 5550 | 134 |
| 369 | 20240620 | 130400 | 5145691910 | 5550 | 5550 | 5550 | 5540 | 312 |
| 370 | 20240620 | 130300 | 5143962310 | 5540 | 5540 | 5550 | 5540 | 345 |
| 371 | 20240620 | 130200 | 5142050460 | 5550 | 5540 | 5550 | 5540 | 410 |
| 372 | 20240620 | 130100 | 5139776500 | 5550 | 5560 | 5560 | 5550 | 206 |
| 373 | 20240620 | 130000 | 5138631160 | 5550 | 5560 | 5570 | 5550 | 4889 |
| 374 | 20240620 | 125900 | 5111491010 | 5580 | 5570 | 5580 | 5570 | 2356 |
| 375 | 20240620 | 125800 | 5098347030 | 5570 | 5580 | 5590 | 5570 | 866 |
| 376 | 20240620 | 125700 | 5093519040 | 5590 | 5580 | 5590 | 5580 | 902 |
| 377 | 20240620 | 125600 | 5088485870 | 5580 | 5580 | 5580 | 5570 | 207 |
| 378 | 20240620 | 125500 | 5087332030 | 5580 | 5570 | 5580 | 5560 | 1021 |
| 379 | 20240620 | 125400 | 5081646030 | 5570 | 5570 | 5570 | 5560 | 1390 |
| 380 | 20240620 | 125300 | 5073907140 | 5570 | 5560 | 5570 | 5560 | 1242 |
| 381 | 20240620 | 125200 | 5067001580 | 5570 | 5560 | 5570 | 5560 | 1257 |
| 382 | 20240620 | 125100 | 5060008330 | 5570 | 5550 | 5570 | 5540 | 4383 |
| 383 | 20240620 | 125000 | 5035683570 | 5540 | 5530 | 5540 | 5530 | 628 |
| 384 | 20240620 | 124900 | 5032205690 | 5540 | 5540 | 5540 | 5530 | 288 |
| 385 | 20240620 | 124800 | 5030611170 | 5540 | 5540 | 5550 | 5540 | 3438 |
| 386 | 20240620 | 124700 | 5011564560 | 5540 | 5530 | 5540 | 5530 | 4464 |
| 387 | 20240620 | 124600 | 4986837840 | 5540 | 5550 | 5550 | 5540 | 627 |
| 388 | 20240620 | 124500 | 4983362860 | 5550 | 5540 | 5550 | 5530 | 2230 |
| 389 | 20240620 | 124400 | 4971012420 | 5540 | 5540 | 5540 | 5540 | 346 |
| 390 | 20240620 | 124300 | 4969095580 | 5540 | 5500 | 5540 | 5500 | 3146 |
| 391 | 20240620 | 124200 | 4951672580 | 5500 | 5520 | 5520 | 5500 | 2169 |
| 392 | 20240620 | 124100 | 4939742080 | 5500 | 5530 | 5530 | 5500 | 2571 |
| 393 | 20240620 | 124000 | 4925547890 | 5520 | 5520 | 5520 | 5520 | 362 |
| 394 | 20240620 | 123900 | 4923549650 | 5520 | 5520 | 5520 | 5520 | 2040 |
| 395 | 20240620 | 123800 | 4912288850 | 5520 | 5530 | 5540 | 5520 | 2881 |
| 396 | 20240620 | 123700 | 4896366870 | 5520 | 5520 | 5520 | 5520 | 518 |
| 397 | 20240620 | 123600 | 4893507510 | 5520 | 5520 | 5520 | 5480 | 14351 |
| 398 | 20240620 | 123500 | 4814577550 | 5520 | 5530 | 5530 | 5520 | 1660 |
| 399 | 20240620 | 123400 | 4805408350 | 5530 | 5530 | 5540 | 5530 | 1149 |
| 400 | 20240620 | 123300 | 4799051320 | 5540 | 5530 | 5540 | 5530 | 362 |
| 401 | 20240620 | 123200 | 4797046930 | 5530 | 5530 | 5530 | 5530 | 1001 |
| 402 | 20240620 | 123100 | 4791511400 | 5540 | 5510 | 5540 | 5510 | 8376 |
| 403 | 20240620 | 123000 | 4745237550 | 5520 | 5520 | 5520 | 5510 | 4433 |
| 404 | 20240620 | 122900 | 4720807270 | 5530 | 5520 | 5530 | 5510 | 1355 |
| 405 | 20240620 | 122800 | 4713335570 | 5520 | 5540 | 5540 | 5520 | 3893 |
| 406 | 20240620 | 122700 | 4691807510 | 5540 | 5540 | 5550 | 5540 | 2508 |
| 407 | 20240620 | 122600 | 4677912330 | 5550 | 5540 | 5550 | 5540 | 1023 |
| 408 | 20240620 | 122500 | 4672238740 | 5550 | 5550 | 5560 | 5550 | 1556 |
| 409 | 20240620 | 122400 | 4663602870 | 5550 | 5540 | 5550 | 5540 | 332 |
| 410 | 20240620 | 122300 | 4661762100 | 5550 | 5550 | 5550 | 5540 | 2021 |
| 411 | 20240620 | 122200 | 4650563050 | 5550 | 5550 | 5550 | 5550 | 230 |
| 412 | 20240620 | 122100 | 4649286550 | 5550 | 5550 | 5560 | 5550 | 508 |
| 413 | 20240620 | 122000 | 4646467120 | 5550 | 5550 | 5560 | 5540 | 1675 |
| 414 | 20240620 | 121900 | 4637170690 | 5550 | 5550 | 5550 | 5550 | 109 |
| 415 | 20240620 | 121800 | 4636565740 | 5560 | 5560 | 5570 | 5550 | 817 |
| 416 | 20240620 | 121700 | 4632023080 | 5550 | 5550 | 5560 | 5550 | 1126 |
| 417 | 20240620 | 121600 | 4625771250 | 5550 | 5500 | 5550 | 5500 | 10894 |
| 418 | 20240620 | 121500 | 4565598560 | 5500 | 5510 | 5520 | 5500 | 5992 |
| 419 | 20240620 | 121400 | 4532599850 | 5520 | 5490 | 5520 | 5470 | 3077 |
| 420 | 20240620 | 121300 | 4515701540 | 5470 | 5510 | 5530 | 5470 | 41822 |
| 421 | 20240620 | 121200 | 4286203690 | 5510 | 5520 | 5530 | 5500 | 16163 |
| 422 | 20240620 | 121100 | 4197171430 | 5520 | 5550 | 5600 | 5520 | 38864 |
| 423 | 20240620 | 121000 | 3981959690 | 5550 | 5560 | 5560 | 5550 | 552 |
| 424 | 20240620 | 120900 | 3978890620 | 5550 | 5550 | 5560 | 5550 | 589 |
| 425 | 20240620 | 120800 | 3975619870 | 5550 | 5560 | 5560 | 5550 | 2095 |
| 426 | 20240620 | 120700 | 3963988220 | 5550 | 5560 | 5560 | 5550 | 2079 |
| 427 | 20240620 | 120600 | 3952433960 | 5550 | 5560 | 5560 | 5550 | 106 |
| 428 | 20240620 | 120500 | 3951845100 | 5560 | 5560 | 5580 | 5560 | 2687 |
| 429 | 20240620 | 120400 | 3936905360 | 5580 | 5580 | 5580 | 5580 | 147 |
| 430 | 20240620 | 120300 | 3936085100 | 5580 | 5560 | 5580 | 5550 | 2743 |
| 431 | 20240620 | 120200 | 3920837630 | 5560 | 5590 | 5590 | 5560 | 20264 |
| 432 | 20240620 | 120100 | 3807780860 | 5600 | 5600 | 5610 | 5600 | 392 |
| 433 | 20240620 | 120000 | 3805585640 | 5610 | 5610 | 5610 | 5600 | 460 |
| 434 | 20240620 | 115900 | 3803009370 | 5600 | 5610 | 5610 | 5600 | 849 |
| 435 | 20240620 | 115800 | 3798252690 | 5610 | 5600 | 5610 | 5600 | 379 |
| 436 | 20240620 | 115700 | 3796127150 | 5600 | 5600 | 5610 | 5600 | 570 |
| 437 | 20240620 | 115600 | 3792934870 | 5600 | 5610 | 5610 | 5600 | 70 |
| 438 | 20240620 | 115500 | 3792542410 | 5610 | 5610 | 5610 | 5610 | 14 |
| 439 | 20240620 | 115400 | 3792463870 | 5610 | 5600 | 5610 | 5600 | 267 |
| 440 | 20240620 | 115300 | 3790968650 | 5600 | 5600 | 5600 | 5590 | 5127 |
| 441 | 20240620 | 115200 | 3762257750 | 5590 | 5590 | 5590 | 5590 | 9 |
| 442 | 20240620 | 115100 | 3762207440 | 5590 | 5600 | 5600 | 5590 | 81 |
| 443 | 20240620 | 115000 | 3761754390 | 5600 | 5590 | 5600 | 5570 | 9693 |
| 444 | 20240620 | 114900 | 3707694270 | 5580 | 5590 | 5590 | 5580 | 1809 |
| 445 | 20240620 | 114800 | 3697592600 | 5590 | 5590 | 5590 | 5580 | 703 |
| 446 | 20240620 | 114700 | 3693667830 | 5590 | 5590 | 5590 | 5580 | 4230 |
| 447 | 20240620 | 114600 | 3670055110 | 5590 | 5570 | 5590 | 5570 | 412 |
| 448 | 20240620 | 114500 | 3667752150 | 5570 | 5580 | 5580 | 5570 | 1785 |
| 449 | 20240620 | 114400 | 3657806590 | 5570 | 5590 | 5590 | 5570 | 1674 |
| 450 | 20240620 | 114300 | 3648466760 | 5590 | 5590 | 5590 | 5580 | 134 |
| 451 | 20240620 | 114200 | 3647718920 | 5580 | 5580 | 5590 | 5580 | 852 |
| 452 | 20240620 | 114100 | 3642964640 | 5590 | 5580 | 5590 | 5580 | 242 |
| 453 | 20240620 | 114000 | 3641613760 | 5590 | 5590 | 5590 | 5580 | 309 |
| 454 | 20240620 | 113900 | 3639886600 | 5590 | 5590 | 5590 | 5580 | 72 |
| 455 | 20240620 | 113800 | 3639484310 | 5580 | 5600 | 5600 | 5580 | 4711 |
| 456 | 20240620 | 113700 | 3613168730 | 5600 | 5600 | 5600 | 5590 | 398 |
| 457 | 20240620 | 113600 | 3610942370 | 5590 | 5590 | 5600 | 5590 | 3015 |
| 458 | 20240620 | 113500 | 3594061370 | 5590 | 5590 | 5600 | 5590 | 493 |
| 459 | 20240620 | 113400 | 3591305210 | 5590 | 5590 | 5590 | 5590 | 142 |
| 460 | 20240620 | 113300 | 3590511430 | 5600 | 5600 | 5600 | 5600 | 360 |
| 461 | 20240620 | 113200 | 3588495430 | 5600 | 5590 | 5600 | 5590 | 3130 |
| 462 | 20240620 | 113100 | 3570979020 | 5600 | 5590 | 5600 | 5580 | 509 |
| 463 | 20240620 | 113000 | 3568134770 | 5600 | 5600 | 5600 | 5590 | 1514 |
| 464 | 20240620 | 112900 | 3559669440 | 5600 | 5590 | 5600 | 5580 | 2177 |
| 465 | 20240620 | 112800 | 3547499900 | 5590 | 5580 | 5590 | 5580 | 13060 |
| 466 | 20240620 | 112700 | 3474620290 | 5590 | 5590 | 5590 | 5580 | 45 |
| 467 | 20240620 | 112600 | 3474368970 | 5580 | 5590 | 5590 | 5580 | 2612 |
| 468 | 20240620 | 112500 | 3459790710 | 5590 | 5580 | 5590 | 5580 | 308 |
| 469 | 20240620 | 112400 | 3458070010 | 5580 | 5570 | 5580 | 5570 | 1752 |
| 470 | 20240620 | 112300 | 3448298280 | 5580 | 5570 | 5580 | 5560 | 7673 |
| 471 | 20240620 | 112200 | 3405612910 | 5580 | 5580 | 5580 | 5580 | 41 |
| 472 | 20240620 | 112100 | 3405384130 | 5570 | 5570 | 5580 | 5570 | 2012 |
| 473 | 20240620 | 112000 | 3394177270 | 5580 | 5570 | 5580 | 5570 | 3452 |
| 474 | 20240620 | 111900 | 3374925350 | 5580 | 5580 | 5580 | 5570 | 796 |
| 475 | 20240620 | 111800 | 3370486250 | 5570 | 5590 | 5590 | 5570 | 8727 |
| 476 | 20240620 | 111700 | 3321794740 | 5590 | 5600 | 5600 | 5590 | 246 |
| 477 | 20240620 | 111600 | 3320417600 | 5600 | 5590 | 5600 | 5580 | 2021 |
| 478 | 20240620 | 111500 | 3309138490 | 5590 | 5590 | 5600 | 5580 | 1965 |
| 479 | 20240620 | 111400 | 3298154140 | 5600 | 5600 | 5600 | 5600 | 52 |
| 480 | 20240620 | 111300 | 3297862940 | 5600 | 5600 | 5610 | 5600 | 1718 |
| 481 | 20240620 | 111200 | 3288242100 | 5610 | 5600 | 5610 | 5600 | 794 |
| 482 | 20240620 | 111100 | 3283792570 | 5600 | 5600 | 5610 | 5600 | 379 |
| 483 | 20240620 | 111000 | 3281670130 | 5600 | 5600 | 5600 | 5600 | 650 |
| 484 | 20240620 | 110900 | 3278030130 | 5600 | 5600 | 5600 | 5590 | 2563 |
| 485 | 20240620 | 110800 | 3263700940 | 5600 | 5610 | 5610 | 5600 | 3390 |
| 486 | 20240620 | 110700 | 3244716260 | 5610 | 5610 | 5620 | 5610 | 441 |
| 487 | 20240620 | 110600 | 3242242230 | 5630 | 5650 | 5650 | 5600 | 2867 |
| 488 | 20240620 | 110500 | 3226124370 | 5650 | 5640 | 5650 | 5640 | 997 |
| 489 | 20240620 | 110400 | 3220501150 | 5650 | 5650 | 5650 | 5640 | 104 |
| 490 | 20240620 | 110300 | 3219913560 | 5650 | 5640 | 5650 | 5630 | 2416 |
| 491 | 20240620 | 110200 | 3206287850 | 5640 | 5640 | 5640 | 5630 | 1713 |
| 492 | 20240620 | 110100 | 3196627550 | 5630 | 5620 | 5640 | 5620 | 1823 |
| 493 | 20240620 | 110000 | 3186364900 | 5630 | 5630 | 5630 | 5630 | 2 |
| 494 | 20240620 | 105900 | 3186353640 | 5640 | 5630 | 5640 | 5630 | 139 |
| 495 | 20240620 | 105800 | 3185570960 | 5630 | 5620 | 5630 | 5610 | 2424 |
| 496 | 20240620 | 105700 | 3171941420 | 5600 | 5610 | 5610 | 5590 | 8243 |
| 497 | 20240620 | 105600 | 3125747280 | 5610 | 5610 | 5610 | 5610 | 25 |
| 498 | 20240620 | 105500 | 3125607030 | 5610 | 5610 | 5610 | 5600 | 814 |
| 499 | 20240620 | 105400 | 3121046490 | 5600 | 5610 | 5610 | 5600 | 97 |
| 500 | 20240620 | 105300 | 3120502560 | 5610 | 5600 | 5610 | 5600 | 462 |
| 501 | 20240620 | 105200 | 3117913320 | 5610 | 5610 | 5610 | 5600 | 1918 |
| 502 | 20240620 | 105100 | 3107172290 | 5600 | 5610 | 5610 | 5600 | 397 |
| 503 | 20240620 | 105000 | 3104948980 | 5600 | 5610 | 5620 | 5590 | 1491 |
| 504 | 20240620 | 104900 | 3096595220 | 5620 | 5600 | 5620 | 5590 | 3355 |
| 505 | 20240620 | 104800 | 3077807940 | 5590 | 5600 | 5600 | 5590 | 2151 |
| 506 | 20240620 | 104700 | 3065776470 | 5600 | 5620 | 5620 | 5600 | 15351 |
| 507 | 20240620 | 104600 | 2979733750 | 5620 | 5610 | 5620 | 5610 | 381 |
| 508 | 20240620 | 104500 | 2977593530 | 5610 | 5610 | 5610 | 5610 | 2434 |
| 509 | 20240620 | 104400 | 2963938790 | 5620 | 5620 | 5620 | 5620 | 624 |
| 510 | 20240620 | 104300 | 2960431910 | 5620 | 5610 | 5620 | 5610 | 646 |
| 511 | 20240620 | 104200 | 2956806390 | 5620 | 5610 | 5620 | 5600 | 1994 |
| 512 | 20240620 | 104100 | 2945611820 | 5610 | 5610 | 5620 | 5610 | 1047 |
| 513 | 20240620 | 104000 | 2939738130 | 5620 | 5610 | 5620 | 5610 | 977 |
| 514 | 20240620 | 103900 | 2934256070 | 5620 | 5620 | 5620 | 5610 | 2239 |
| 515 | 20240620 | 103800 | 2921693010 | 5620 | 5630 | 5630 | 5620 | 337 |
| 516 | 20240620 | 103700 | 2919798570 | 5630 | 5620 | 5630 | 5610 | 1435 |
| 517 | 20240620 | 103600 | 2911734850 | 5620 | 5620 | 5630 | 5610 | 1650 |
| 518 | 20240620 | 103500 | 2902452030 | 5630 | 5610 | 5630 | 5610 | 1601 |
| 519 | 20240620 | 103400 | 2893463970 | 5630 | 5620 | 5630 | 5610 | 1070 |
| 520 | 20240620 | 103300 | 2887453370 | 5610 | 5630 | 5630 | 5610 | 2843 |
| 521 | 20240620 | 103200 | 2871495690 | 5630 | 5630 | 5630 | 5630 | 208 |
| 522 | 20240620 | 103100 | 2870324650 | 5640 | 5640 | 5650 | 5630 | 2517 |
| 523 | 20240620 | 103000 | 2856104680 | 5660 | 5630 | 5660 | 5630 | 631 |
| 524 | 20240620 | 102900 | 2852552020 | 5630 | 5630 | 5630 | 5620 | 1335 |
| 525 | 20240620 | 102800 | 2845037850 | 5630 | 5620 | 5630 | 5600 | 760 |
| 526 | 20240620 | 102700 | 2840779700 | 5630 | 5610 | 5630 | 5600 | 3021 |
| 527 | 20240620 | 102600 | 2823823140 | 5600 | 5610 | 5610 | 5600 | 2984 |
| 528 | 20240620 | 102500 | 2807106410 | 5600 | 5610 | 5620 | 5600 | 1474 |
| 529 | 20240620 | 102400 | 2798839240 | 5620 | 5620 | 5620 | 5610 | 432 |
| 530 | 20240620 | 102300 | 2796413140 | 5620 | 5620 | 5620 | 5610 | 2256 |
| 531 | 20240620 | 102200 | 2783736420 | 5620 | 5610 | 5620 | 5610 | 1744 |
| 532 | 20240620 | 102100 | 2773935650 | 5620 | 5610 | 5620 | 5610 | 1467 |
| 533 | 20240620 | 102000 | 2765702690 | 5610 | 5590 | 5620 | 5590 | 2936 |
| 534 | 20240620 | 101900 | 2749240710 | 5590 | 5580 | 5590 | 5560 | 11549 |
| 535 | 20240620 | 101800 | 2684875390 | 5580 | 5600 | 5610 | 5570 | 23255 |
| 536 | 20240620 | 101700 | 2555001780 | 5610 | 5610 | 5610 | 5600 | 5060 |
| 537 | 20240620 | 101600 | 2526664680 | 5600 | 5600 | 5610 | 5600 | 2810 |
| 538 | 20240620 | 101500 | 2510928360 | 5610 | 5610 | 5610 | 5600 | 4178 |
| 539 | 20240620 | 101400 | 2487529960 | 5610 | 5610 | 5610 | 5600 | 2006 |
| 540 | 20240620 | 101300 | 2476278500 | 5600 | 5600 | 5610 | 5600 | 1101 |
| 541 | 20240620 | 101200 | 2470109700 | 5600 | 5620 | 5620 | 5600 | 1918 |
| 542 | 20240620 | 101100 | 2459355070 | 5600 | 5610 | 5620 | 5600 | 2530 |
| 543 | 20240620 | 101000 | 2445173710 | 5600 | 5600 | 5610 | 5600 | 9253 |
| 544 | 20240620 | 100900 | 2393354130 | 5600 | 5620 | 5620 | 5600 | 10530 |
| 545 | 20240620 | 100800 | 2334274240 | 5610 | 5620 | 5620 | 5610 | 558 |
| 546 | 20240620 | 100700 | 2331138850 | 5610 | 5620 | 5620 | 5610 | 7170 |
| 547 | 20240620 | 100600 | 2290881050 | 5620 | 5630 | 5630 | 5620 | 2850 |
| 548 | 20240620 | 100500 | 2274844410 | 5620 | 5640 | 5640 | 5610 | 5000 |
| 549 | 20240620 | 100400 | 2246706690 | 5630 | 5640 | 5650 | 5630 | 886 |
| 550 | 20240620 | 100300 | 2241710130 | 5640 | 5640 | 5650 | 5640 | 1601 |
| 551 | 20240620 | 100200 | 2232680170 | 5650 | 5680 | 5690 | 5640 | 7415 |
| 552 | 20240620 | 100100 | 2190719470 | 5680 | 5700 | 5700 | 5670 | 1512 |
| 553 | 20240620 | 100000 | 2182136660 | 5690 | 5720 | 5730 | 5690 | 11139 |
| 554 | 20240620 | 095900 | 2118505110 | 5720 | 5740 | 5740 | 5720 | 3171 |
| 555 | 20240620 | 095800 | 2100326390 | 5740 | 5740 | 5750 | 5730 | 4063 |
| 556 | 20240620 | 095700 | 2077005730 | 5740 | 5730 | 5740 | 5720 | 5239 |
| 557 | 20240620 | 095600 | 2046966370 | 5730 | 5730 | 5730 | 5710 | 5603 |
| 558 | 20240620 | 095500 | 2014895160 | 5730 | 5730 | 5740 | 5730 | 2219 |
| 559 | 20240620 | 095400 | 2002180270 | 5720 | 5720 | 5730 | 5720 | 2344 |
| 560 | 20240620 | 095300 | 1988750520 | 5720 | 5720 | 5730 | 5710 | 1670 |
| 561 | 20240620 | 095200 | 1979196590 | 5710 | 5710 | 5730 | 5710 | 2117 |
| 562 | 20240620 | 095100 | 1967089830 | 5710 | 5690 | 5730 | 5680 | 8686 |
| 563 | 20240620 | 095000 | 1917540880 | 5690 | 5690 | 5690 | 5670 | 4551 |
| 564 | 20240620 | 094900 | 1891675760 | 5680 | 5700 | 5700 | 5680 | 1339 |
| 565 | 20240620 | 094800 | 1884049990 | 5700 | 5670 | 5700 | 5670 | 8079 |
| 566 | 20240620 | 094700 | 1838131540 | 5670 | 5670 | 5670 | 5670 | 1179 |
| 567 | 20240620 | 094600 | 1831446610 | 5670 | 5650 | 5670 | 5650 | 1128 |
| 568 | 20240620 | 094500 | 1825051610 | 5630 | 5650 | 5670 | 5630 | 1665 |
| 569 | 20240620 | 094400 | 1815627620 | 5640 | 5640 | 5640 | 5630 | 708 |
| 570 | 20240620 | 094300 | 1811638090 | 5630 | 5620 | 5630 | 5610 | 806 |
| 571 | 20240620 | 094200 | 1807105070 | 5610 | 5640 | 5650 | 5600 | 13520 |
| 572 | 20240620 | 094100 | 1731245960 | 5650 | 5630 | 5650 | 5610 | 9637 |
| 573 | 20240620 | 094000 | 1677148070 | 5620 | 5650 | 5650 | 5620 | 9495 |
| 574 | 20240620 | 093900 | 1623702170 | 5650 | 5670 | 5670 | 5640 | 199 |
| 575 | 20240620 | 093800 | 1622576050 | 5670 | 5660 | 5670 | 5640 | 4612 |
| 576 | 20240620 | 093700 | 1596474380 | 5650 | 5650 | 5660 | 5640 | 4150 |
| 577 | 20240620 | 093600 | 1573026880 | 5640 | 5640 | 5650 | 5630 | 6521 |
| 578 | 20240620 | 093500 | 1536290210 | 5650 | 5660 | 5660 | 5650 | 1402 |
| 579 | 20240620 | 093400 | 1528367730 | 5660 | 5650 | 5660 | 5650 | 1128 |
| 580 | 20240620 | 093300 | 1521983610 | 5650 | 5650 | 5660 | 5640 | 939 |
| 581 | 20240620 | 093200 | 1516679130 | 5660 | 5640 | 5700 | 5630 | 6023 |
| 582 | 20240620 | 093100 | 1482493030 | 5660 | 5640 | 5660 | 5640 | 3083 |
| 583 | 20240620 | 093000 | 1465078400 | 5640 | 5670 | 5670 | 5640 | 12568 |
| 584 | 20240620 | 092900 | 1394089860 | 5680 | 5690 | 5690 | 5680 | 1029 |
| 585 | 20240620 | 092800 | 1388240670 | 5690 | 5670 | 5690 | 5670 | 748 |
| 586 | 20240620 | 092700 | 1383988340 | 5670 | 5670 | 5680 | 5670 | 1828 |
| 587 | 20240620 | 092600 | 1373619100 | 5670 | 5660 | 5670 | 5660 | 631 |
| 588 | 20240620 | 092500 | 1370046330 | 5660 | 5650 | 5660 | 5650 | 6376 |
| 589 | 20240620 | 092400 | 1334007330 | 5650 | 5650 | 5660 | 5650 | 603 |
| 590 | 20240620 | 092300 | 1330600070 | 5650 | 5660 | 5670 | 5650 | 5009 |
| 591 | 20240620 | 092200 | 1302265070 | 5670 | 5680 | 5690 | 5660 | 2555 |
| 592 | 20240620 | 092100 | 1287786440 | 5670 | 5700 | 5710 | 5670 | 3816 |
| 593 | 20240620 | 092000 | 1266109760 | 5690 | 5720 | 5720 | 5690 | 2151 |
| 594 | 20240620 | 091900 | 1253850350 | 5720 | 5720 | 5720 | 5700 | 8433 |
| 595 | 20240620 | 091800 | 1205628650 | 5720 | 5680 | 5720 | 5680 | 7583 |
| 596 | 20240620 | 091700 | 1162447190 | 5680 | 5680 | 5690 | 5650 | 662 |
| 597 | 20240620 | 091600 | 1158691590 | 5680 | 5680 | 5700 | 5650 | 3752 |
| 598 | 20240620 | 091500 | 1137417050 | 5680 | 5680 | 5700 | 5670 | 5247 |
| 599 | 20240620 | 091400 | 1107579560 | 5680 | 5650 | 5680 | 5640 | 7751 |
| 600 | 20240620 | 091300 | 1063737010 | 5650 | 5620 | 5650 | 5600 | 15805 |
| 601 | 20240620 | 091200 | 974756330 | 5630 | 5610 | 5640 | 5590 | 28669 |
| 602 | 20240620 | 091100 | 814004400 | 5620 | 5630 | 5640 | 5620 | 6939 |
| 603 | 20240620 | 091000 | 774973430 | 5650 | 5650 | 5660 | 5640 | 7207 |
| 604 | 20240620 | 090900 | 734247080 | 5650 | 5660 | 5680 | 5630 | 10502 |
| 605 | 20240620 | 090800 | 674737080 | 5650 | 5690 | 5690 | 5630 | 6184 |
| 606 | 20240620 | 090700 | 639713650 | 5690 | 5680 | 5700 | 5670 | 3885 |
| 607 | 20240620 | 090600 | 617624580 | 5680 | 5690 | 5700 | 5680 | 15671 |
| 608 | 20240620 | 090500 | 528461330 | 5690 | 5720 | 5730 | 5690 | 16896 |
| 609 | 20240620 | 090400 | 432161610 | 5720 | 5740 | 5740 | 5720 | 2633 |
| 610 | 20240620 | 090300 | 417076360 | 5740 | 5770 | 5780 | 5740 | 16794 |
| 611 | 20240620 | 090200 | 320205710 | 5770 | 5770 | 5780 | 5760 | 5817 |
| 612 | 20240620 | 090100 | 286636470 | 5780 | 5720 | 5780 | 5710 | 8830 |
| 613 | 20240620 | 090000 | 235995950 | 5720 | 5780 | 5790 | 5700 | 40851 |