31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 3 | 20240624 | 191200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 4 | 20240624 | 191100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 5 | 20240624 | 191000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 6 | 20240624 | 190900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 7 | 20240624 | 190800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 8 | 20240624 | 190700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 9 | 20240624 | 190600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 10 | 20240624 | 190500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 11 | 20240624 | 190400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 12 | 20240624 | 190300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 13 | 20240624 | 190200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 14 | 20240624 | 190100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 15 | 20240624 | 190000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 16 | 20240624 | 185900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 17 | 20240624 | 185800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 18 | 20240624 | 185700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 19 | 20240624 | 185600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 20 | 20240624 | 185500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 21 | 20240624 | 185400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 22 | 20240624 | 185300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 23 | 20240624 | 185200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 24 | 20240624 | 185100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 25 | 20240624 | 185000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 26 | 20240624 | 184900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 27 | 20240624 | 184800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 28 | 20240624 | 184700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 29 | 20240624 | 184600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 30 | 20240624 | 184500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 31 | 20240624 | 184400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 32 | 20240624 | 184300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 33 | 20240624 | 184200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 34 | 20240624 | 184100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 35 | 20240624 | 184000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 36 | 20240624 | 183900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 37 | 20240624 | 183800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 38 | 20240624 | 183700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 39 | 20240624 | 183600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 40 | 20240624 | 183500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 41 | 20240624 | 183400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 42 | 20240624 | 183300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 43 | 20240624 | 183200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 44 | 20240624 | 183100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 45 | 20240624 | 183000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 46 | 20240624 | 182900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 47 | 20240624 | 182800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 48 | 20240624 | 182700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 49 | 20240624 | 182600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 50 | 20240624 | 182500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 51 | 20240624 | 182400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 52 | 20240624 | 182300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 53 | 20240624 | 182200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 54 | 20240624 | 182100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 55 | 20240624 | 182000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 56 | 20240624 | 181900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 57 | 20240624 | 181800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 58 | 20240624 | 181700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 59 | 20240624 | 181600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 60 | 20240624 | 181500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 61 | 20240624 | 181400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 62 | 20240624 | 181300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 63 | 20240624 | 181200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 64 | 20240624 | 181100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 65 | 20240624 | 181000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 66 | 20240624 | 180900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 67 | 20240624 | 180800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 68 | 20240624 | 180700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 69 | 20240624 | 180600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 70 | 20240624 | 180500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 71 | 20240624 | 180400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 72 | 20240624 | 180300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 73 | 20240624 | 180200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 74 | 20240624 | 180100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 75 | 20240624 | 180000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 76 | 20240624 | 175900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 77 | 20240624 | 175800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 78 | 20240624 | 175700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 79 | 20240624 | 175600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 80 | 20240624 | 175500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 81 | 20240624 | 175400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 82 | 20240624 | 175300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 83 | 20240624 | 175200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 84 | 20240624 | 175100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 85 | 20240624 | 175000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 86 | 20240624 | 174900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 87 | 20240624 | 174800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 88 | 20240624 | 174700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 89 | 20240624 | 174600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 90 | 20240624 | 174500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 91 | 20240624 | 174400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 92 | 20240624 | 174300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 93 | 20240624 | 174200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 94 | 20240624 | 174100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 95 | 20240624 | 174000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 96 | 20240624 | 173900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 97 | 20240624 | 173800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 98 | 20240624 | 173700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 99 | 20240624 | 173600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 100 | 20240624 | 173500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 101 | 20240624 | 173400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 102 | 20240624 | 173300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 103 | 20240624 | 173200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 104 | 20240624 | 173100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 105 | 20240624 | 173000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 106 | 20240624 | 172900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 107 | 20240624 | 172800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 108 | 20240624 | 172700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 109 | 20240624 | 172600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 110 | 20240624 | 172500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 111 | 20240624 | 172400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 112 | 20240624 | 172300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 113 | 20240624 | 172200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 114 | 20240624 | 172100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 115 | 20240624 | 172000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 116 | 20240624 | 171900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 117 | 20240624 | 171800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 118 | 20240624 | 171700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 119 | 20240624 | 171600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 120 | 20240624 | 171500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 121 | 20240624 | 171400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 122 | 20240624 | 171300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 123 | 20240624 | 171200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 124 | 20240624 | 171100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 125 | 20240624 | 171000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 126 | 20240624 | 170900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 127 | 20240624 | 170800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 128 | 20240624 | 170700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 129 | 20240624 | 170600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 130 | 20240624 | 170500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 131 | 20240624 | 170400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 132 | 20240624 | 170300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 133 | 20240624 | 170200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 134 | 20240624 | 170100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 135 | 20240624 | 170000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 136 | 20240624 | 165900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 137 | 20240624 | 165800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 138 | 20240624 | 165700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 139 | 20240624 | 165600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 140 | 20240624 | 165500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 141 | 20240624 | 165400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 142 | 20240624 | 165300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 143 | 20240624 | 165200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 144 | 20240624 | 165100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 145 | 20240624 | 165000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 146 | 20240624 | 164900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 147 | 20240624 | 164800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 148 | 20240624 | 164700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 149 | 20240624 | 164600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 150 | 20240624 | 164500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 151 | 20240624 | 164400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 152 | 20240624 | 164300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 153 | 20240624 | 164200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 154 | 20240624 | 164100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 155 | 20240624 | 164000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 156 | 20240624 | 163900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 157 | 20240624 | 163800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 158 | 20240624 | 163700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 159 | 20240624 | 163600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 160 | 20240624 | 163500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 161 | 20240624 | 163400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 162 | 20240624 | 163300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 163 | 20240624 | 163200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 164 | 20240624 | 163100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 165 | 20240624 | 163000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 166 | 20240624 | 162900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 167 | 20240624 | 162800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 168 | 20240624 | 162700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 169 | 20240624 | 162600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 170 | 20240624 | 162500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 171 | 20240624 | 162400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 172 | 20240624 | 162300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 173 | 20240624 | 162200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 174 | 20240624 | 162100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 175 | 20240624 | 162000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 176 | 20240624 | 161900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 177 | 20240624 | 161800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 178 | 20240624 | 161700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 179 | 20240624 | 161600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 180 | 20240624 | 161500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 181 | 20240624 | 161400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 182 | 20240624 | 161300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 183 | 20240624 | 161200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 184 | 20240624 | 161100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20240624 | 161000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20240624 | 160900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20240624 | 160800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20240624 | 160700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20240624 | 160600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20240624 | 160500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20240624 | 160400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20240624 | 160300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20240624 | 160200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20240624 | 160100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 195 | 20240624 | 160000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 196 | 20240624 | 155900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 197 | 20240624 | 155800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 198 | 20240624 | 155700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 199 | 20240624 | 155600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 200 | 20240624 | 155500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 201 | 20240624 | 155400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 202 | 20240624 | 155300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 203 | 20240624 | 155200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 204 | 20240624 | 155100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 205 | 20240624 | 155000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 206 | 20240624 | 154900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 207 | 20240624 | 154800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 208 | 20240624 | 154700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20240624 | 154600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20240624 | 154500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20240624 | 154400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20240624 | 154300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 213 | 20240624 | 154200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20240624 | 154100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20240624 | 154000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20240624 | 153900 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20240624 | 153800 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20240624 | 153700 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20240624 | 153600 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20240624 | 153500 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20240624 | 153400 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20240624 | 153300 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20240624 | 153200 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20240624 | 153100 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20240624 | 153000 | 11678542285 | 4820 | 4820 | 4820 | 4820 | 37541 |
| 226 | 20240624 | 152900 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240624 | 152800 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240624 | 152700 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240624 | 152600 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240624 | 152500 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240624 | 152400 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240624 | 152300 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240624 | 152200 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240624 | 152100 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240624 | 152000 | 11497594665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240624 | 151900 | 11497594665 | 4830 | 4815 | 4840 | 4805 | 9498 |
| 237 | 20240624 | 151800 | 11451850690 | 4815 | 4855 | 4855 | 4800 | 57351 |
| 238 | 20240624 | 151700 | 11175080215 | 4855 | 4855 | 4860 | 4855 | 7041 |
| 239 | 20240624 | 151600 | 11140891410 | 4855 | 4860 | 4865 | 4855 | 9094 |
| 240 | 20240624 | 151500 | 11096717335 | 4860 | 4855 | 4860 | 4855 | 1897 |
| 241 | 20240624 | 151400 | 11087500770 | 4860 | 4860 | 4865 | 4855 | 4892 |
| 242 | 20240624 | 151300 | 11063739905 | 4865 | 4865 | 4865 | 4855 | 9071 |
| 243 | 20240624 | 151200 | 11019660570 | 4865 | 4865 | 4865 | 4860 | 3408 |
| 244 | 20240624 | 151100 | 11003090690 | 4860 | 4860 | 4865 | 4860 | 1401 |
| 245 | 20240624 | 151000 | 10996278105 | 4860 | 4875 | 4875 | 4855 | 3758 |
| 246 | 20240624 | 150900 | 10978005340 | 4875 | 4875 | 4875 | 4870 | 1159 |
| 247 | 20240624 | 150800 | 10972360440 | 4875 | 4870 | 4875 | 4855 | 736 |
| 248 | 20240624 | 150700 | 10968779330 | 4870 | 4865 | 4870 | 4860 | 9583 |
| 249 | 20240624 | 150600 | 10922177045 | 4865 | 4865 | 4875 | 4855 | 9315 |
| 250 | 20240624 | 150500 | 10876892110 | 4870 | 4870 | 4875 | 4865 | 1637 |
| 251 | 20240624 | 150400 | 10868920165 | 4870 | 4865 | 4870 | 4860 | 888 |
| 252 | 20240624 | 150300 | 10864600270 | 4860 | 4865 | 4865 | 4860 | 1097 |
| 253 | 20240624 | 150200 | 10859267625 | 4865 | 4870 | 4870 | 4860 | 2129 |
| 254 | 20240624 | 150100 | 10848914320 | 4865 | 4855 | 4865 | 4855 | 6408 |
| 255 | 20240624 | 150000 | 10817772045 | 4855 | 4865 | 4865 | 4855 | 3161 |
| 256 | 20240624 | 145900 | 10802420615 | 4865 | 4860 | 4865 | 4860 | 2979 |
| 257 | 20240624 | 145800 | 10787941190 | 4865 | 4855 | 4865 | 4855 | 4957 |
| 258 | 20240624 | 145700 | 10763853020 | 4860 | 4875 | 4875 | 4860 | 10841 |
| 259 | 20240624 | 145600 | 10711136885 | 4875 | 4875 | 4875 | 4865 | 2051 |
| 260 | 20240624 | 145500 | 10701151300 | 4875 | 4880 | 4880 | 4875 | 1045 |
| 261 | 20240624 | 145400 | 10696055695 | 4880 | 4875 | 4880 | 4870 | 7015 |
| 262 | 20240624 | 145300 | 10661885890 | 4870 | 4875 | 4880 | 4870 | 5621 |
| 263 | 20240624 | 145200 | 10634487635 | 4880 | 4890 | 4890 | 4875 | 2750 |
| 264 | 20240624 | 145100 | 10621067725 | 4890 | 4890 | 4890 | 4880 | 8517 |
| 265 | 20240624 | 145000 | 10579499135 | 4885 | 4895 | 4895 | 4885 | 1323 |
| 266 | 20240624 | 144900 | 10573035130 | 4895 | 4895 | 4895 | 4890 | 909 |
| 267 | 20240624 | 144800 | 10568586330 | 4895 | 4895 | 4895 | 4885 | 3933 |
| 268 | 20240624 | 144700 | 10549359425 | 4890 | 4900 | 4900 | 4890 | 2271 |
| 269 | 20240624 | 144600 | 10538247005 | 4895 | 4895 | 4900 | 4890 | 1564 |
| 270 | 20240624 | 144500 | 10530592980 | 4890 | 4895 | 4895 | 4890 | 679 |
| 271 | 20240624 | 144400 | 10527271245 | 4900 | 4890 | 4905 | 4890 | 608 |
| 272 | 20240624 | 144300 | 10524292425 | 4905 | 4900 | 4905 | 4900 | 1136 |
| 273 | 20240624 | 144200 | 10518725770 | 4900 | 4885 | 4900 | 4885 | 1128 |
| 274 | 20240624 | 144100 | 10513215325 | 4885 | 4880 | 4885 | 4880 | 777 |
| 275 | 20240624 | 144000 | 10509422515 | 4885 | 4880 | 4885 | 4880 | 200 |
| 276 | 20240624 | 143900 | 10508446010 | 4880 | 4885 | 4885 | 4880 | 493 |
| 277 | 20240624 | 143800 | 10506039205 | 4885 | 4885 | 4895 | 4885 | 1667 |
| 278 | 20240624 | 143700 | 10497895890 | 4890 | 4905 | 4905 | 4885 | 13278 |
| 279 | 20240624 | 143600 | 10432991190 | 4900 | 4905 | 4905 | 4900 | 1579 |
| 280 | 20240624 | 143500 | 10425249195 | 4905 | 4910 | 4910 | 4900 | 938 |
| 281 | 20240624 | 143400 | 10420645550 | 4905 | 4900 | 4905 | 4895 | 1985 |
| 282 | 20240624 | 143300 | 10410913725 | 4895 | 4895 | 4900 | 4895 | 844 |
| 283 | 20240624 | 143200 | 10406782010 | 4900 | 4900 | 4900 | 4900 | 50 |
| 284 | 20240624 | 143100 | 10406537010 | 4900 | 4900 | 4900 | 4900 | 688 |
| 285 | 20240624 | 143000 | 10403165810 | 4895 | 4900 | 4900 | 4895 | 450 |
| 286 | 20240624 | 142900 | 10400961310 | 4900 | 4905 | 4905 | 4895 | 12 |
| 287 | 20240624 | 142800 | 10400902535 | 4895 | 4890 | 4905 | 4890 | 2119 |
| 288 | 20240624 | 142700 | 10390530275 | 4890 | 4900 | 4900 | 4885 | 1009 |
| 289 | 20240624 | 142600 | 10385593985 | 4900 | 4900 | 4900 | 4885 | 6482 |
| 290 | 20240624 | 142500 | 10353880125 | 4900 | 4895 | 4900 | 4895 | 425 |
| 291 | 20240624 | 142400 | 10351799745 | 4895 | 4900 | 4900 | 4895 | 53 |
| 292 | 20240624 | 142300 | 10351540055 | 4895 | 4895 | 4895 | 4895 | 9 |
| 293 | 20240624 | 142200 | 10351496000 | 4890 | 4900 | 4920 | 4890 | 25687 |
| 294 | 20240624 | 142100 | 10225691285 | 4900 | 4895 | 4900 | 4895 | 3102 |
| 295 | 20240624 | 142000 | 10210497065 | 4895 | 4895 | 4895 | 4890 | 4315 |
| 296 | 20240624 | 141900 | 10189382495 | 4900 | 4900 | 4900 | 4900 | 1441 |
| 297 | 20240624 | 141800 | 10182321595 | 4895 | 4895 | 4895 | 4895 | 291 |
| 298 | 20240624 | 141700 | 10180897150 | 4895 | 4895 | 4895 | 4895 | 294 |
| 299 | 20240624 | 141600 | 10179458020 | 4895 | 4895 | 4895 | 4895 | 410 |
| 300 | 20240624 | 141500 | 10177451070 | 4895 | 4895 | 4895 | 4895 | 2156 |
| 301 | 20240624 | 141400 | 10166897450 | 4895 | 4895 | 4905 | 4895 | 764 |
| 302 | 20240624 | 141300 | 10163155380 | 4895 | 4895 | 4895 | 4895 | 40 |
| 303 | 20240624 | 141200 | 10162959580 | 4895 | 4900 | 4900 | 4895 | 709 |
| 304 | 20240624 | 141100 | 10159485530 | 4900 | 4900 | 4900 | 4900 | 2820 |
| 305 | 20240624 | 141000 | 10145667530 | 4910 | 4900 | 4910 | 4900 | 2028 |
| 306 | 20240624 | 140900 | 10135730225 | 4900 | 4910 | 4910 | 4900 | 188 |
| 307 | 20240624 | 140800 | 10134808415 | 4900 | 4915 | 4915 | 4895 | 717 |
| 308 | 20240624 | 140700 | 10131297515 | 4915 | 4900 | 4920 | 4895 | 18939 |
| 309 | 20240624 | 140600 | 10038561295 | 4900 | 4900 | 4900 | 4900 | 6 |
| 310 | 20240624 | 140500 | 10038531895 | 4900 | 4895 | 4900 | 4895 | 423 |
| 311 | 20240624 | 140400 | 10036461290 | 4895 | 4900 | 4905 | 4890 | 6056 |
| 312 | 20240624 | 140300 | 10006788015 | 4910 | 4910 | 4910 | 4900 | 2506 |
| 313 | 20240624 | 140200 | 9994503600 | 4910 | 4900 | 4910 | 4900 | 597 |
| 314 | 20240624 | 140100 | 9991577020 | 4895 | 4885 | 4900 | 4885 | 940 |
| 315 | 20240624 | 140000 | 9986981840 | 4885 | 4920 | 4920 | 4885 | 8724 |
| 316 | 20240624 | 135900 | 9944218770 | 4920 | 4915 | 4920 | 4910 | 11112 |
| 317 | 20240624 | 135800 | 9889658220 | 4910 | 4910 | 4910 | 4910 | 103 |
| 318 | 20240624 | 135700 | 9889152490 | 4910 | 4915 | 4915 | 4910 | 6257 |
| 319 | 20240624 | 135600 | 9858400170 | 4920 | 4930 | 4930 | 4920 | 6037 |
| 320 | 20240624 | 135500 | 9828686300 | 4930 | 4925 | 4930 | 4920 | 954 |
| 321 | 20240624 | 135400 | 9823989420 | 4925 | 4920 | 4925 | 4920 | 744 |
| 322 | 20240624 | 135300 | 9820325590 | 4920 | 4920 | 4920 | 4920 | 21 |
| 323 | 20240624 | 135200 | 9820222270 | 4920 | 4920 | 4920 | 4910 | 1023 |
| 324 | 20240624 | 135100 | 9815189130 | 4925 | 4920 | 4925 | 4900 | 4106 |
| 325 | 20240624 | 135000 | 9795047780 | 4910 | 4910 | 4930 | 4910 | 3030 |
| 326 | 20240624 | 134900 | 9780125475 | 4925 | 4925 | 4925 | 4910 | 7 |
| 327 | 20240624 | 134800 | 9780091060 | 4930 | 4910 | 4930 | 4910 | 135 |
| 328 | 20240624 | 134700 | 9779426430 | 4905 | 4910 | 4910 | 4905 | 5432 |
| 329 | 20240624 | 134600 | 9752757395 | 4935 | 4935 | 4935 | 4930 | 152 |
| 330 | 20240624 | 134500 | 9752007425 | 4935 | 4920 | 4935 | 4910 | 270 |
| 331 | 20240624 | 134400 | 9750680415 | 4940 | 4925 | 4940 | 4925 | 6033 |
| 332 | 20240624 | 134300 | 9720941085 | 4925 | 4895 | 4925 | 4895 | 8000 |
| 333 | 20240624 | 134200 | 9681613640 | 4900 | 4880 | 4900 | 4880 | 5100 |
| 334 | 20240624 | 134100 | 9656647295 | 4880 | 4865 | 4880 | 4860 | 2546 |
| 335 | 20240624 | 134000 | 9644263940 | 4860 | 4875 | 4880 | 4855 | 17506 |
| 336 | 20240624 | 133900 | 9559079100 | 4875 | 4890 | 4895 | 4875 | 3785 |
| 337 | 20240624 | 133800 | 9540601180 | 4880 | 4895 | 4895 | 4880 | 4748 |
| 338 | 20240624 | 133700 | 9517406030 | 4895 | 4895 | 4900 | 4895 | 927 |
| 339 | 20240624 | 133600 | 9512868345 | 4895 | 4900 | 4900 | 4890 | 999 |
| 340 | 20240624 | 133500 | 9507982235 | 4900 | 4890 | 4905 | 4890 | 329 |
| 341 | 20240624 | 133400 | 9506373300 | 4895 | 4905 | 4905 | 4890 | 5077 |
| 342 | 20240624 | 133300 | 9481518045 | 4905 | 4905 | 4905 | 4905 | 347 |
| 343 | 20240624 | 133200 | 9479816010 | 4905 | 4905 | 4910 | 4905 | 1271 |
| 344 | 20240624 | 133100 | 9473579460 | 4910 | 4910 | 4915 | 4905 | 1889 |
| 345 | 20240624 | 133000 | 9464310335 | 4915 | 4915 | 4915 | 4910 | 1462 |
| 346 | 20240624 | 132900 | 9457131395 | 4910 | 4905 | 4910 | 4905 | 841 |
| 347 | 20240624 | 132800 | 9453006085 | 4910 | 4910 | 4910 | 4905 | 1370 |
| 348 | 20240624 | 132700 | 9446281440 | 4910 | 4915 | 4915 | 4910 | 888 |
| 349 | 20240624 | 132600 | 9441918125 | 4910 | 4915 | 4915 | 4905 | 22 |
| 350 | 20240624 | 132500 | 9441810010 | 4915 | 4915 | 4915 | 4915 | 3 |
| 351 | 20240624 | 132400 | 9441795265 | 4915 | 4905 | 4915 | 4905 | 6341 |
| 352 | 20240624 | 132300 | 9410676880 | 4905 | 4905 | 4905 | 4900 | 1029 |
| 353 | 20240624 | 132200 | 9405632265 | 4900 | 4905 | 4905 | 4900 | 604 |
| 354 | 20240624 | 132100 | 9402669860 | 4905 | 4905 | 4905 | 4905 | 482 |
| 355 | 20240624 | 132000 | 9400305650 | 4905 | 4905 | 4905 | 4905 | 45 |
| 356 | 20240624 | 131900 | 9400084925 | 4905 | 4900 | 4910 | 4900 | 1966 |
| 357 | 20240624 | 131800 | 9390447075 | 4910 | 4900 | 4910 | 4900 | 1278 |
| 358 | 20240624 | 131700 | 9384184865 | 4900 | 4900 | 4900 | 4900 | 150 |
| 359 | 20240624 | 131600 | 9383449865 | 4900 | 4905 | 4905 | 4900 | 467 |
| 360 | 20240624 | 131500 | 9381159270 | 4900 | 4900 | 4900 | 4895 | 1385 |
| 361 | 20240624 | 131400 | 9374373270 | 4900 | 4910 | 4910 | 4900 | 1265 |
| 362 | 20240624 | 131300 | 9368169605 | 4910 | 4890 | 4910 | 4890 | 5772 |
| 363 | 20240624 | 131200 | 9339894155 | 4890 | 4890 | 4890 | 4890 | 1522 |
| 364 | 20240624 | 131100 | 9332451575 | 4885 | 4895 | 4895 | 4880 | 5921 |
| 365 | 20240624 | 131000 | 9303531525 | 4895 | 4890 | 4895 | 4890 | 733 |
| 366 | 20240624 | 130900 | 9299946525 | 4890 | 4900 | 4900 | 4890 | 3899 |
| 367 | 20240624 | 130800 | 9280843945 | 4900 | 4905 | 4905 | 4885 | 9155 |
| 368 | 20240624 | 130700 | 9236013660 | 4905 | 4915 | 4915 | 4905 | 641 |
| 369 | 20240624 | 130600 | 9232865495 | 4915 | 4910 | 4915 | 4910 | 307 |
| 370 | 20240624 | 130500 | 9231357090 | 4915 | 4915 | 4925 | 4900 | 1806 |
| 371 | 20240624 | 130400 | 9222501545 | 4915 | 4915 | 4925 | 4895 | 6450 |
| 372 | 20240624 | 130300 | 9190849055 | 4925 | 4920 | 4925 | 4915 | 1743 |
| 373 | 20240624 | 130200 | 9182273060 | 4925 | 4925 | 4925 | 4925 | 1638 |
| 374 | 20240624 | 130100 | 9174205910 | 4930 | 4935 | 4935 | 4925 | 3003 |
| 375 | 20240624 | 130000 | 9159389575 | 4935 | 4935 | 4940 | 4935 | 1010 |
| 376 | 20240624 | 125900 | 9154400970 | 4940 | 4940 | 4940 | 4935 | 712 |
| 377 | 20240624 | 125800 | 9150884690 | 4940 | 4940 | 4940 | 4940 | 288 |
| 378 | 20240624 | 125700 | 9149461970 | 4940 | 4935 | 4945 | 4935 | 2434 |
| 379 | 20240624 | 125600 | 9137436655 | 4935 | 4930 | 4935 | 4930 | 445 |
| 380 | 20240624 | 125500 | 9135242455 | 4925 | 4925 | 4925 | 4925 | 1575 |
| 381 | 20240624 | 125400 | 9127485580 | 4925 | 4925 | 4930 | 4925 | 1036 |
| 382 | 20240624 | 125300 | 9122380515 | 4925 | 4925 | 4930 | 4925 | 5087 |
| 383 | 20240624 | 125200 | 9097321125 | 4920 | 4920 | 4925 | 4920 | 1588 |
| 384 | 20240624 | 125100 | 9089501670 | 4925 | 4925 | 4930 | 4925 | 2332 |
| 385 | 20240624 | 125000 | 9078016560 | 4925 | 4925 | 4930 | 4925 | 1754 |
| 386 | 20240624 | 124900 | 9069371860 | 4920 | 4920 | 4925 | 4910 | 1346 |
| 387 | 20240624 | 124800 | 9062752545 | 4925 | 4920 | 4935 | 4910 | 4763 |
| 388 | 20240624 | 124700 | 9039339240 | 4920 | 4915 | 4920 | 4915 | 291 |
| 389 | 20240624 | 124600 | 9037908965 | 4915 | 4915 | 4915 | 4915 | 127 |
| 390 | 20240624 | 124500 | 9037284760 | 4910 | 4905 | 4910 | 4905 | 1090 |
| 391 | 20240624 | 124400 | 9031936545 | 4905 | 4910 | 4915 | 4905 | 4035 |
| 392 | 20240624 | 124300 | 9012116460 | 4910 | 4885 | 4910 | 4885 | 4220 |
| 393 | 20240624 | 124200 | 8991456220 | 4885 | 4915 | 4915 | 4885 | 23794 |
| 394 | 20240624 | 124100 | 8874723070 | 4920 | 4930 | 4935 | 4920 | 2501 |
| 395 | 20240624 | 124000 | 8862410155 | 4920 | 4945 | 4945 | 4920 | 4263 |
| 396 | 20240624 | 123900 | 8841413385 | 4940 | 4940 | 4945 | 4940 | 739 |
| 397 | 20240624 | 123800 | 8837762495 | 4940 | 4935 | 4950 | 4935 | 633 |
| 398 | 20240624 | 123700 | 8834632005 | 4920 | 4950 | 4950 | 4920 | 12828 |
| 399 | 20240624 | 123600 | 8771413220 | 4950 | 4945 | 4950 | 4940 | 3091 |
| 400 | 20240624 | 123500 | 8756123800 | 4950 | 4945 | 4950 | 4945 | 167 |
| 401 | 20240624 | 123400 | 8755297735 | 4945 | 4950 | 4955 | 4945 | 1936 |
| 402 | 20240624 | 123300 | 8745715795 | 4950 | 4955 | 4955 | 4950 | 104 |
| 403 | 20240624 | 123200 | 8745200840 | 4950 | 4955 | 4960 | 4950 | 1281 |
| 404 | 20240624 | 123100 | 8738853740 | 4955 | 4970 | 4970 | 4955 | 3835 |
| 405 | 20240624 | 123000 | 8719826985 | 4970 | 4975 | 4980 | 4965 | 4895 |
| 406 | 20240624 | 122900 | 8695483345 | 4975 | 4970 | 4975 | 4970 | 342 |
| 407 | 20240624 | 122800 | 8693783100 | 4970 | 4975 | 4975 | 4970 | 1237 |
| 408 | 20240624 | 122700 | 8687629170 | 4975 | 4975 | 4975 | 4975 | 26 |
| 409 | 20240624 | 122600 | 8687499820 | 4960 | 4980 | 4980 | 4960 | 3612 |
| 410 | 20240624 | 122500 | 8669578475 | 4980 | 4960 | 4980 | 4960 | 2114 |
| 411 | 20240624 | 122400 | 8659053055 | 4990 | 4945 | 4990 | 4945 | 4963 |
| 412 | 20240624 | 122300 | 8634379125 | 4950 | 4955 | 4955 | 4945 | 1906 |
| 413 | 20240624 | 122200 | 8624947550 | 4960 | 4950 | 4960 | 4950 | 5254 |
| 414 | 20240624 | 122100 | 8598898400 | 4945 | 4935 | 4945 | 4935 | 2513 |
| 415 | 20240624 | 122000 | 8586486390 | 4935 | 4925 | 4935 | 4925 | 5738 |
| 416 | 20240624 | 121900 | 8558198530 | 4920 | 4925 | 4930 | 4920 | 2067 |
| 417 | 20240624 | 121800 | 8548027660 | 4935 | 4930 | 4935 | 4920 | 2801 |
| 418 | 20240624 | 121700 | 8534228285 | 4930 | 4930 | 4930 | 4925 | 683 |
| 419 | 20240624 | 121600 | 8530861735 | 4935 | 4930 | 4935 | 4930 | 521 |
| 420 | 20240624 | 121500 | 8528292520 | 4925 | 4935 | 4935 | 4925 | 1243 |
| 421 | 20240624 | 121400 | 8522167900 | 4940 | 4955 | 4955 | 4935 | 8554 |
| 422 | 20240624 | 121300 | 8479844330 | 4955 | 4955 | 4960 | 4955 | 5684 |
| 423 | 20240624 | 121200 | 8451680100 | 4950 | 4980 | 4980 | 4950 | 2424 |
| 424 | 20240624 | 121100 | 8439656970 | 4965 | 4970 | 4985 | 4965 | 5881 |
| 425 | 20240624 | 121000 | 8410402435 | 4970 | 4950 | 4970 | 4950 | 6422 |
| 426 | 20240624 | 120900 | 8378578650 | 4950 | 4950 | 4950 | 4940 | 4805 |
| 427 | 20240624 | 120800 | 8354818115 | 4945 | 4960 | 4960 | 4945 | 12567 |
| 428 | 20240624 | 120700 | 8292621640 | 4955 | 5000 | 5000 | 4950 | 27257 |
| 429 | 20240624 | 120600 | 8156857130 | 5000 | 4995 | 5000 | 4980 | 11613 |
| 430 | 20240624 | 120500 | 8098859790 | 4995 | 4980 | 4995 | 4965 | 20987 |
| 431 | 20240624 | 120400 | 7994243860 | 4980 | 4970 | 4985 | 4965 | 11289 |
| 432 | 20240624 | 120300 | 7938023815 | 4970 | 4945 | 4970 | 4940 | 17078 |
| 433 | 20240624 | 120200 | 7853426580 | 4945 | 4890 | 4945 | 4890 | 37488 |
| 434 | 20240624 | 120100 | 7669075085 | 4895 | 4895 | 4905 | 4895 | 5336 |
| 435 | 20240624 | 120000 | 7642912225 | 4895 | 4885 | 4895 | 4885 | 541 |
| 436 | 20240624 | 115900 | 7640265290 | 4895 | 4880 | 4895 | 4880 | 543 |
| 437 | 20240624 | 115800 | 7637615430 | 4895 | 4880 | 4895 | 4880 | 1879 |
| 438 | 20240624 | 115700 | 7628437300 | 4880 | 4895 | 4895 | 4880 | 6035 |
| 439 | 20240624 | 115600 | 7598919155 | 4890 | 4905 | 4905 | 4890 | 3307 |
| 440 | 20240624 | 115500 | 7582724015 | 4905 | 4905 | 4905 | 4900 | 2253 |
| 441 | 20240624 | 115400 | 7571675190 | 4905 | 4900 | 4905 | 4900 | 8848 |
| 442 | 20240624 | 115300 | 7528315430 | 4900 | 4880 | 4900 | 4880 | 14380 |
| 443 | 20240624 | 115200 | 7457933100 | 4880 | 4880 | 4880 | 4880 | 694 |
| 444 | 20240624 | 115100 | 7454546380 | 4880 | 4880 | 4885 | 4850 | 5791 |
| 445 | 20240624 | 115000 | 7426360655 | 4880 | 4880 | 4880 | 4870 | 819 |
| 446 | 20240624 | 114900 | 7422367965 | 4875 | 4865 | 4880 | 4865 | 2365 |
| 447 | 20240624 | 114800 | 7410836220 | 4870 | 4890 | 4890 | 4870 | 1987 |
| 448 | 20240624 | 114700 | 7401134370 | 4890 | 4890 | 4895 | 4890 | 4179 |
| 449 | 20240624 | 114600 | 7380698980 | 4890 | 4890 | 4890 | 4885 | 1187 |
| 450 | 20240624 | 114500 | 7374894595 | 4890 | 4860 | 4890 | 4850 | 11847 |
| 451 | 20240624 | 114400 | 7317170515 | 4860 | 4870 | 4870 | 4850 | 1332 |
| 452 | 20240624 | 114300 | 7310694420 | 4870 | 4865 | 4870 | 4865 | 1024 |
| 453 | 20240624 | 114200 | 7305712440 | 4865 | 4865 | 4870 | 4865 | 2149 |
| 454 | 20240624 | 114100 | 7295256475 | 4865 | 4840 | 4865 | 4840 | 8311 |
| 455 | 20240624 | 114000 | 7254951030 | 4840 | 4845 | 4845 | 4840 | 1233 |
| 456 | 20240624 | 113900 | 7248983000 | 4845 | 4850 | 4850 | 4820 | 18303 |
| 457 | 20240624 | 113800 | 7160468820 | 4850 | 4865 | 4865 | 4845 | 5307 |
| 458 | 20240624 | 113700 | 7134725885 | 4860 | 4850 | 4865 | 4850 | 792 |
| 459 | 20240624 | 113600 | 7130873445 | 4850 | 4850 | 4850 | 4850 | 2108 |
| 460 | 20240624 | 113500 | 7120649645 | 4850 | 4855 | 4855 | 4850 | 4821 |
| 461 | 20240624 | 113400 | 7097261800 | 4855 | 4855 | 4875 | 4855 | 9083 |
| 462 | 20240624 | 113300 | 7053132005 | 4855 | 4855 | 4855 | 4855 | 1188 |
| 463 | 20240624 | 113200 | 7047364265 | 4850 | 4855 | 4855 | 4850 | 55 |
| 464 | 20240624 | 113100 | 7047097440 | 4855 | 4860 | 4860 | 4855 | 1257 |
| 465 | 20240624 | 113000 | 7040994600 | 4860 | 4860 | 4865 | 4855 | 1145 |
| 466 | 20240624 | 112900 | 7035427830 | 4865 | 4870 | 4875 | 4865 | 6885 |
| 467 | 20240624 | 112800 | 7001866335 | 4875 | 4875 | 4880 | 4865 | 1703 |
| 468 | 20240624 | 112700 | 6993569105 | 4875 | 4875 | 4875 | 4870 | 1547 |
| 469 | 20240624 | 112600 | 6986028600 | 4870 | 4865 | 4870 | 4865 | 3104 |
| 470 | 20240624 | 112500 | 6970915820 | 4860 | 4845 | 4865 | 4845 | 10073 |
| 471 | 20240624 | 112400 | 6922038630 | 4845 | 4840 | 4845 | 4835 | 538 |
| 472 | 20240624 | 112300 | 6919434460 | 4840 | 4830 | 4840 | 4825 | 933 |
| 473 | 20240624 | 112200 | 6914925825 | 4835 | 4835 | 4835 | 4830 | 299 |
| 474 | 20240624 | 112100 | 6913480895 | 4835 | 4835 | 4835 | 4810 | 8807 |
| 475 | 20240624 | 112000 | 6871077115 | 4835 | 4835 | 4840 | 4815 | 8339 |
| 476 | 20240624 | 111900 | 6830865940 | 4840 | 4840 | 4840 | 4830 | 3840 |
| 477 | 20240624 | 111800 | 6812307960 | 4835 | 4835 | 4840 | 4835 | 125 |
| 478 | 20240624 | 111700 | 6811703580 | 4830 | 4830 | 4835 | 4830 | 24 |
| 479 | 20240624 | 111600 | 6811587655 | 4830 | 4840 | 4840 | 4830 | 3579 |
| 480 | 20240624 | 111500 | 6794290935 | 4845 | 4835 | 4845 | 4835 | 1365 |
| 481 | 20240624 | 111400 | 6787679240 | 4835 | 4835 | 4835 | 4835 | 420 |
| 482 | 20240624 | 111300 | 6785648540 | 4835 | 4840 | 4845 | 4835 | 1107 |
| 483 | 20240624 | 111200 | 6780296035 | 4840 | 4860 | 4860 | 4840 | 4905 |
| 484 | 20240624 | 111100 | 6756512440 | 4860 | 4855 | 4860 | 4855 | 969 |
| 485 | 20240624 | 111000 | 6751807735 | 4855 | 4850 | 4855 | 4850 | 2625 |
| 486 | 20240624 | 110900 | 6739068255 | 4850 | 4830 | 4850 | 4830 | 4648 |
| 487 | 20240624 | 110800 | 6716567440 | 4835 | 4825 | 4835 | 4825 | 2864 |
| 488 | 20240624 | 110700 | 6702739125 | 4825 | 4820 | 4825 | 4820 | 865 |
| 489 | 20240624 | 110600 | 6698568825 | 4825 | 4825 | 4825 | 4815 | 4442 |
| 490 | 20240624 | 110500 | 6677155625 | 4825 | 4840 | 4845 | 4825 | 9042 |
| 491 | 20240624 | 110400 | 6633436945 | 4845 | 4845 | 4845 | 4840 | 2436 |
| 492 | 20240624 | 110300 | 6621636875 | 4840 | 4840 | 4840 | 4840 | 1569 |
| 493 | 20240624 | 110200 | 6614042915 | 4840 | 4845 | 4845 | 4835 | 17727 |
| 494 | 20240624 | 110100 | 6528284910 | 4845 | 4845 | 4845 | 4835 | 1555 |
| 495 | 20240624 | 110000 | 6520760945 | 4830 | 4845 | 4850 | 4830 | 932 |
| 496 | 20240624 | 105900 | 6516252135 | 4850 | 4840 | 4850 | 4835 | 1450 |
| 497 | 20240624 | 105800 | 6509236110 | 4840 | 4835 | 4840 | 4835 | 777 |
| 498 | 20240624 | 105700 | 6505475945 | 4835 | 4835 | 4840 | 4835 | 1504 |
| 499 | 20240624 | 105600 | 6498202595 | 4840 | 4835 | 4850 | 4835 | 3053 |
| 500 | 20240624 | 105500 | 6483438575 | 4830 | 4830 | 4840 | 4815 | 7397 |
| 501 | 20240624 | 105400 | 6447710010 | 4820 | 4830 | 4830 | 4815 | 10527 |
| 502 | 20240624 | 105300 | 6396966350 | 4830 | 4835 | 4835 | 4825 | 2482 |
| 503 | 20240624 | 105200 | 6384978725 | 4835 | 4830 | 4840 | 4830 | 1942 |
| 504 | 20240624 | 105100 | 6375590035 | 4830 | 4840 | 4850 | 4820 | 12931 |
| 505 | 20240624 | 105000 | 6313132855 | 4840 | 4835 | 4850 | 4835 | 4281 |
| 506 | 20240624 | 104900 | 6292409125 | 4860 | 4845 | 4860 | 4830 | 2765 |
| 507 | 20240624 | 104800 | 6279031060 | 4850 | 4830 | 4850 | 4820 | 21066 |
| 508 | 20240624 | 104700 | 6177434580 | 4825 | 4860 | 4860 | 4820 | 17023 |
| 509 | 20240624 | 104600 | 6095143730 | 4860 | 4850 | 4860 | 4850 | 2309 |
| 510 | 20240624 | 104500 | 6083944980 | 4850 | 4865 | 4865 | 4845 | 12325 |
| 511 | 20240624 | 104400 | 6024127675 | 4855 | 4875 | 4875 | 4855 | 3445 |
| 512 | 20240624 | 104300 | 6007364820 | 4875 | 4870 | 4875 | 4870 | 829 |
| 513 | 20240624 | 104200 | 6003326085 | 4870 | 4870 | 4875 | 4865 | 7475 |
| 514 | 20240624 | 104100 | 5966925015 | 4870 | 4870 | 4870 | 4860 | 4321 |
| 515 | 20240624 | 104000 | 5945903700 | 4870 | 4865 | 4880 | 4865 | 15786 |
| 516 | 20240624 | 103900 | 5869012615 | 4870 | 4870 | 4870 | 4865 | 1372 |
| 517 | 20240624 | 103800 | 5862331245 | 4870 | 4850 | 4870 | 4845 | 18037 |
| 518 | 20240624 | 103700 | 5774807875 | 4840 | 4865 | 4865 | 4840 | 17736 |
| 519 | 20240624 | 103600 | 5688790225 | 4865 | 4870 | 4870 | 4855 | 9692 |
| 520 | 20240624 | 103500 | 5641674245 | 4865 | 4880 | 4885 | 4865 | 6276 |
| 521 | 20240624 | 103400 | 5611085515 | 4880 | 4900 | 4900 | 4880 | 7521 |
| 522 | 20240624 | 103300 | 5574312550 | 4900 | 4895 | 4900 | 4895 | 2049 |
| 523 | 20240624 | 103200 | 5564280250 | 4900 | 4895 | 4900 | 4895 | 6555 |
| 524 | 20240624 | 103100 | 5532171230 | 4895 | 4895 | 4900 | 4890 | 3177 |
| 525 | 20240624 | 103000 | 5516620800 | 4895 | 4885 | 4900 | 4880 | 12079 |
| 526 | 20240624 | 102900 | 5457551635 | 4885 | 4885 | 4890 | 4870 | 12205 |
| 527 | 20240624 | 102800 | 5397999500 | 4890 | 4900 | 4900 | 4885 | 20262 |
| 528 | 20240624 | 102700 | 5298857375 | 4905 | 4920 | 4925 | 4900 | 2849 |
| 529 | 20240624 | 102600 | 5284865560 | 4920 | 4935 | 4935 | 4920 | 2734 |
| 530 | 20240624 | 102500 | 5271413610 | 4935 | 4925 | 4960 | 4925 | 3494 |
| 531 | 20240624 | 102400 | 5254157340 | 4915 | 4925 | 4925 | 4910 | 1965 |
| 532 | 20240624 | 102300 | 5244500000 | 4925 | 4935 | 4955 | 4925 | 2456 |
| 533 | 20240624 | 102200 | 5232386660 | 4935 | 4925 | 4935 | 4925 | 15594 |
| 534 | 20240624 | 102100 | 5155586150 | 4925 | 4935 | 4940 | 4925 | 3326 |
| 535 | 20240624 | 102000 | 5139192405 | 4935 | 4910 | 4935 | 4910 | 4533 |
| 536 | 20240624 | 101900 | 5116863315 | 4905 | 4885 | 4910 | 4870 | 18385 |
| 537 | 20240624 | 101800 | 5027183065 | 4880 | 4885 | 4915 | 4875 | 16932 |
| 538 | 20240624 | 101700 | 4944434210 | 4890 | 4920 | 4920 | 4890 | 39596 |
| 539 | 20240624 | 101600 | 4750280730 | 4920 | 4915 | 4925 | 4910 | 2067 |
| 540 | 20240624 | 101500 | 4740116415 | 4915 | 4920 | 4920 | 4910 | 10879 |
| 541 | 20240624 | 101400 | 4686643655 | 4915 | 4940 | 4945 | 4915 | 10562 |
| 542 | 20240624 | 101300 | 4634605570 | 4935 | 4935 | 4935 | 4930 | 1100 |
| 543 | 20240624 | 101200 | 4629178570 | 4950 | 4935 | 4950 | 4930 | 21595 |
| 544 | 20240624 | 101100 | 4522639450 | 4935 | 4945 | 4955 | 4930 | 7693 |
| 545 | 20240624 | 101000 | 4484642835 | 4945 | 4955 | 4955 | 4935 | 22895 |
| 546 | 20240624 | 100900 | 4371351775 | 4960 | 4960 | 4960 | 4955 | 5075 |
| 547 | 20240624 | 100800 | 4346202465 | 4965 | 4970 | 4980 | 4955 | 16957 |
| 548 | 20240624 | 100700 | 4262051075 | 4970 | 4975 | 4980 | 4970 | 3146 |
| 549 | 20240624 | 100600 | 4246411360 | 4980 | 4975 | 4980 | 4970 | 2296 |
| 550 | 20240624 | 100500 | 4234993685 | 4975 | 4985 | 4985 | 4975 | 4931 |
| 551 | 20240624 | 100400 | 4210439760 | 4980 | 4980 | 4985 | 4980 | 717 |
| 552 | 20240624 | 100300 | 4206869095 | 4980 | 4980 | 4980 | 4970 | 1514 |
| 553 | 20240624 | 100200 | 4199338580 | 4980 | 4970 | 4980 | 4970 | 630 |
| 554 | 20240624 | 100100 | 4196204180 | 4970 | 4985 | 4985 | 4970 | 2915 |
| 555 | 20240624 | 100000 | 4181703570 | 4980 | 4990 | 4995 | 4975 | 17284 |
| 556 | 20240624 | 095900 | 4095525770 | 4990 | 5000 | 5000 | 4990 | 2045 |
| 557 | 20240624 | 095800 | 4085312195 | 5000 | 5010 | 5010 | 4995 | 1916 |
| 558 | 20240624 | 095700 | 4075737140 | 4995 | 5000 | 5010 | 4995 | 2764 |
| 559 | 20240624 | 095600 | 4061917210 | 5000 | 5000 | 5000 | 4990 | 1865 |
| 560 | 20240624 | 095500 | 4052597600 | 5000 | 4995 | 5000 | 4995 | 1340 |
| 561 | 20240624 | 095400 | 4045897640 | 5000 | 5020 | 5030 | 5000 | 12997 |
| 562 | 20240624 | 095300 | 3980712550 | 5030 | 5030 | 5040 | 5030 | 2965 |
| 563 | 20240624 | 095200 | 3965798580 | 5030 | 5020 | 5030 | 5010 | 2786 |
| 564 | 20240624 | 095100 | 3951821340 | 5020 | 5000 | 5020 | 5000 | 1608 |
| 565 | 20240624 | 095000 | 3943779310 | 5020 | 5030 | 5030 | 5010 | 4576 |
| 566 | 20240624 | 094900 | 3920831620 | 5030 | 5030 | 5030 | 5030 | 2090 |
| 567 | 20240624 | 094800 | 3910318920 | 5030 | 5030 | 5030 | 5020 | 4201 |
| 568 | 20240624 | 094700 | 3889209970 | 5030 | 5000 | 5030 | 5000 | 16990 |
| 569 | 20240624 | 094600 | 3804045480 | 5000 | 5010 | 5010 | 5000 | 2869 |
| 570 | 20240624 | 094500 | 3789699180 | 5010 | 5010 | 5010 | 5000 | 1396 |
| 571 | 20240624 | 094400 | 3782707220 | 5010 | 5000 | 5010 | 5000 | 4642 |
| 572 | 20240624 | 094300 | 3759471870 | 5000 | 5000 | 5000 | 4995 | 4186 |
| 573 | 20240624 | 094200 | 3738541900 | 5000 | 4990 | 5010 | 4990 | 3900 |
| 574 | 20240624 | 094100 | 3719041650 | 4990 | 4975 | 4990 | 4975 | 4761 |
| 575 | 20240624 | 094000 | 3695355035 | 4975 | 4975 | 4975 | 4970 | 610 |
| 576 | 20240624 | 093900 | 3692321455 | 4975 | 4975 | 4975 | 4970 | 6170 |
| 577 | 20240624 | 093800 | 3661651020 | 4970 | 4980 | 4980 | 4970 | 2525 |
| 578 | 20240624 | 093700 | 3649089715 | 4980 | 5000 | 5010 | 4980 | 11034 |
| 579 | 20240624 | 093600 | 3593995125 | 5010 | 5000 | 5010 | 4990 | 3683 |
| 580 | 20240624 | 093500 | 3575581585 | 5000 | 5000 | 5010 | 5000 | 1867 |
| 581 | 20240624 | 093400 | 3566232485 | 5010 | 5010 | 5050 | 4990 | 18341 |
| 582 | 20240624 | 093300 | 3474204310 | 5010 | 4970 | 5010 | 4960 | 22453 |
| 583 | 20240624 | 093200 | 3362204620 | 4985 | 4990 | 4990 | 4945 | 15044 |
| 584 | 20240624 | 093100 | 3287466155 | 4985 | 4990 | 5000 | 4975 | 6802 |
| 585 | 20240624 | 093000 | 3253544565 | 5000 | 4960 | 5000 | 4960 | 7264 |
| 586 | 20240624 | 092900 | 3217354020 | 4960 | 4955 | 4970 | 4955 | 5368 |
| 587 | 20240624 | 092800 | 3190735530 | 4955 | 4975 | 4990 | 4950 | 10732 |
| 588 | 20240624 | 092700 | 3137404560 | 4970 | 4975 | 4990 | 4965 | 2054 |
| 589 | 20240624 | 092600 | 3127187755 | 4975 | 4955 | 4975 | 4945 | 9891 |
| 590 | 20240624 | 092500 | 3078106435 | 4955 | 4950 | 4955 | 4935 | 14629 |
| 591 | 20240624 | 092400 | 3005799715 | 4950 | 4940 | 4955 | 4935 | 9600 |
| 592 | 20240624 | 092300 | 2958353285 | 4940 | 4960 | 4960 | 4935 | 24715 |
| 593 | 20240624 | 092200 | 2836147470 | 4960 | 4965 | 4975 | 4960 | 3487 |
| 594 | 20240624 | 092100 | 2818833405 | 4965 | 4970 | 4980 | 4960 | 3036 |
| 595 | 20240624 | 092000 | 2803757900 | 4970 | 5020 | 5020 | 4960 | 22718 |
| 596 | 20240624 | 091900 | 2690260960 | 5020 | 5030 | 5040 | 5020 | 8996 |
| 597 | 20240624 | 091800 | 2644986010 | 5020 | 5010 | 5030 | 5000 | 9230 |
| 598 | 20240624 | 091700 | 2598710310 | 5010 | 5010 | 5010 | 5000 | 3560 |
| 599 | 20240624 | 091600 | 2580893120 | 5010 | 5010 | 5010 | 5000 | 8810 |
| 600 | 20240624 | 091500 | 2536813930 | 5010 | 5040 | 5040 | 5010 | 6942 |
| 601 | 20240624 | 091400 | 2501922970 | 5030 | 5060 | 5060 | 5020 | 16324 |
| 602 | 20240624 | 091300 | 2419707340 | 5060 | 5030 | 5060 | 5010 | 12087 |
| 603 | 20240624 | 091200 | 2358779680 | 5010 | 5000 | 5020 | 4995 | 9295 |
| 604 | 20240624 | 091100 | 2312223910 | 5000 | 5050 | 5060 | 5000 | 13252 |
| 605 | 20240624 | 091000 | 2245489140 | 5050 | 4955 | 5050 | 4950 | 47260 |
| 606 | 20240624 | 090900 | 2008576545 | 4970 | 4980 | 4980 | 4950 | 14040 |
| 607 | 20240624 | 090800 | 1938918150 | 4980 | 4990 | 4990 | 4955 | 14566 |
| 608 | 20240624 | 090700 | 1866490960 | 4995 | 4975 | 5040 | 4975 | 39919 |
| 609 | 20240624 | 090600 | 1666426860 | 4975 | 4960 | 4995 | 4930 | 25995 |
| 610 | 20240624 | 090500 | 1537242320 | 4955 | 5000 | 5020 | 4910 | 86057 |
| 611 | 20240624 | 090400 | 1110941840 | 5000 | 5000 | 5060 | 5000 | 19041 |
| 612 | 20240624 | 090300 | 1015365670 | 5010 | 5040 | 5060 | 4995 | 24169 |
| 613 | 20240624 | 090200 | 894089390 | 5040 | 5080 | 5110 | 5010 | 61771 |
| 614 | 20240624 | 090100 | 580635220 | 5080 | 5100 | 5100 | 5050 | 30313 |
| 615 | 20240624 | 090000 | 426808000 | 5050 | 5070 | 5170 | 5020 | 83983 |