30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 3 | 20240625 | 191200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240625 | 191100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240625 | 191000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240625 | 190900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240625 | 190800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240625 | 190700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240625 | 190600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240625 | 190500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240625 | 190400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240625 | 190300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240625 | 190200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240625 | 190100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240625 | 190000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240625 | 185900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240625 | 185800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240625 | 185700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240625 | 185600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240625 | 185500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240625 | 185400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240625 | 185300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240625 | 185200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240625 | 185100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240625 | 185000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240625 | 184900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240625 | 184800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240625 | 184700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240625 | 184600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240625 | 184500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240625 | 184400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240625 | 184300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 33 | 20240625 | 184200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240625 | 184100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240625 | 184000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240625 | 183900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240625 | 183800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240625 | 183700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240625 | 183600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240625 | 183500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240625 | 183400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240625 | 183300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240625 | 183200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240625 | 183100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240625 | 183000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240625 | 182900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240625 | 182800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240625 | 182700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240625 | 182600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240625 | 182500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240625 | 182400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240625 | 182300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240625 | 182200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240625 | 182100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240625 | 182000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240625 | 181900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240625 | 181800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240625 | 181700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240625 | 181600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240625 | 181500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240625 | 181400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240625 | 181300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 63 | 20240625 | 181200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240625 | 181100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240625 | 181000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240625 | 180900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240625 | 180800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240625 | 180700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240625 | 180600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240625 | 180500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240625 | 180400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240625 | 180300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240625 | 180200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240625 | 180100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240625 | 180000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240625 | 175900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240625 | 175800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240625 | 175700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240625 | 175600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240625 | 175500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240625 | 175400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240625 | 175300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240625 | 175200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240625 | 175100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240625 | 175000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240625 | 174900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240625 | 174800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240625 | 174700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240625 | 174600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240625 | 174500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240625 | 174400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240625 | 174300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 93 | 20240625 | 174200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240625 | 174100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240625 | 174000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240625 | 173900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240625 | 173800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240625 | 173700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240625 | 173600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240625 | 173500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240625 | 173400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240625 | 173300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240625 | 173200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240625 | 173100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240625 | 173000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240625 | 172900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240625 | 172800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240625 | 172700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240625 | 172600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240625 | 172500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240625 | 172400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240625 | 172300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240625 | 172200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240625 | 172100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240625 | 172000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240625 | 171900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240625 | 171800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240625 | 171700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240625 | 171600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240625 | 171500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240625 | 171400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240625 | 171300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 123 | 20240625 | 171200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240625 | 171100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240625 | 171000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240625 | 170900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240625 | 170800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240625 | 170700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240625 | 170600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240625 | 170500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240625 | 170400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240625 | 170300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240625 | 170200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240625 | 170100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240625 | 170000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240625 | 165900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240625 | 165800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240625 | 165700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240625 | 165600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240625 | 165500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240625 | 165400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240625 | 165300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240625 | 165200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240625 | 165100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240625 | 165000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240625 | 164900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240625 | 164800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240625 | 164700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240625 | 164600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240625 | 164500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240625 | 164400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240625 | 164300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 153 | 20240625 | 164200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240625 | 164100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240625 | 164000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240625 | 163900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240625 | 163800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240625 | 163700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240625 | 163600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240625 | 163500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240625 | 163400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240625 | 163300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240625 | 163200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240625 | 163100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240625 | 163000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240625 | 162900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240625 | 162800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240625 | 162700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240625 | 162600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240625 | 162500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240625 | 162400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240625 | 162300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240625 | 162200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240625 | 162100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240625 | 162000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240625 | 161900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240625 | 161800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240625 | 161700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240625 | 161600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240625 | 161500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240625 | 161400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240625 | 161300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 183 | 20240625 | 161200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240625 | 161100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240625 | 161000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240625 | 160900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240625 | 160800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240625 | 160700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240625 | 160600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240625 | 160500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240625 | 160400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240625 | 160300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240625 | 160200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240625 | 160100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240625 | 160000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240625 | 155900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240625 | 155800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240625 | 155700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240625 | 155600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240625 | 155500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240625 | 155400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240625 | 155300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240625 | 155200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240625 | 155100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240625 | 155000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240625 | 154900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240625 | 154800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240625 | 154700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240625 | 154600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240625 | 154500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240625 | 154400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240625 | 154300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 213 | 20240625 | 154200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240625 | 154100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240625 | 154000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240625 | 153900 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240625 | 153800 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240625 | 153700 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240625 | 153600 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240625 | 153500 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240625 | 153400 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240625 | 153300 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240625 | 153200 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20240625 | 153100 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20240625 | 153000 | 8100027875 | 4715 | 4715 | 4715 | 4715 | 32968 |
| 226 | 20240625 | 152900 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240625 | 152800 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240625 | 152700 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240625 | 152600 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240625 | 152500 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240625 | 152400 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20240625 | 152300 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20240625 | 152200 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20240625 | 152100 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20240625 | 152000 | 7944583755 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20240625 | 151900 | 7944583755 | 4745 | 4740 | 4755 | 4735 | 4942 |
| 237 | 20240625 | 151800 | 7921134595 | 4740 | 4735 | 4740 | 4730 | 4369 |
| 238 | 20240625 | 151700 | 7900458535 | 4730 | 4730 | 4735 | 4730 | 2936 |
| 239 | 20240625 | 151600 | 7886570150 | 4735 | 4730 | 4740 | 4730 | 699 |
| 240 | 20240625 | 151500 | 7883260695 | 4735 | 4730 | 4735 | 4730 | 918 |
| 241 | 20240625 | 151400 | 7878914120 | 4725 | 4730 | 4730 | 4725 | 666 |
| 242 | 20240625 | 151300 | 7875765235 | 4730 | 4730 | 4735 | 4730 | 1104 |
| 243 | 20240625 | 151200 | 7870541060 | 4735 | 4735 | 4735 | 4725 | 788 |
| 244 | 20240625 | 151100 | 7866812885 | 4730 | 4735 | 4745 | 4730 | 7265 |
| 245 | 20240625 | 151000 | 7832403600 | 4730 | 4715 | 4730 | 4715 | 7498 |
| 246 | 20240625 | 150900 | 7797022390 | 4710 | 4740 | 4740 | 4710 | 29451 |
| 247 | 20240625 | 150800 | 7658046285 | 4740 | 4745 | 4745 | 4735 | 4076 |
| 248 | 20240625 | 150700 | 7638726330 | 4745 | 4755 | 4760 | 4735 | 15314 |
| 249 | 20240625 | 150600 | 7566061265 | 4760 | 4765 | 4770 | 4760 | 908 |
| 250 | 20240625 | 150500 | 7561736395 | 4765 | 4765 | 4775 | 4760 | 4492 |
| 251 | 20240625 | 150400 | 7540310210 | 4770 | 4765 | 4770 | 4760 | 3998 |
| 252 | 20240625 | 150300 | 7521273405 | 4765 | 4780 | 4780 | 4765 | 3879 |
| 253 | 20240625 | 150200 | 7502740770 | 4790 | 4775 | 4790 | 4775 | 3508 |
| 254 | 20240625 | 150100 | 7485977620 | 4775 | 4800 | 4800 | 4745 | 16801 |
| 255 | 20240625 | 150000 | 7405691130 | 4805 | 4810 | 4815 | 4795 | 17216 |
| 256 | 20240625 | 145900 | 7322982565 | 4810 | 4805 | 4810 | 4800 | 3574 |
| 257 | 20240625 | 145800 | 7305818540 | 4805 | 4780 | 4805 | 4780 | 5975 |
| 258 | 20240625 | 145700 | 7277164410 | 4780 | 4760 | 4780 | 4760 | 10751 |
| 259 | 20240625 | 145600 | 7225888255 | 4760 | 4740 | 4765 | 4740 | 11217 |
| 260 | 20240625 | 145500 | 7172604295 | 4740 | 4735 | 4740 | 4735 | 4057 |
| 261 | 20240625 | 145400 | 7153389555 | 4735 | 4720 | 4735 | 4720 | 4681 |
| 262 | 20240625 | 145300 | 7131268430 | 4725 | 4715 | 4725 | 4715 | 3418 |
| 263 | 20240625 | 145200 | 7115139365 | 4715 | 4715 | 4715 | 4715 | 561 |
| 264 | 20240625 | 145100 | 7112494250 | 4715 | 4720 | 4720 | 4715 | 2488 |
| 265 | 20240625 | 145000 | 7100760825 | 4715 | 4725 | 4725 | 4715 | 3317 |
| 266 | 20240625 | 144900 | 7085105790 | 4720 | 4725 | 4725 | 4720 | 1900 |
| 267 | 20240625 | 144800 | 7076136095 | 4725 | 4725 | 4725 | 4725 | 525 |
| 268 | 20240625 | 144700 | 7073655470 | 4725 | 4715 | 4725 | 4710 | 1991 |
| 269 | 20240625 | 144600 | 7064251320 | 4725 | 4725 | 4725 | 4720 | 1155 |
| 270 | 20240625 | 144500 | 7058799295 | 4725 | 4720 | 4725 | 4720 | 204 |
| 271 | 20240625 | 144400 | 7057836410 | 4720 | 4715 | 4720 | 4715 | 1896 |
| 272 | 20240625 | 144300 | 7048891130 | 4715 | 4710 | 4715 | 4710 | 1210 |
| 273 | 20240625 | 144200 | 7043187010 | 4710 | 4710 | 4710 | 4710 | 231 |
| 274 | 20240625 | 144100 | 7042099000 | 4710 | 4710 | 4710 | 4710 | 1386 |
| 275 | 20240625 | 144000 | 7035570940 | 4710 | 4700 | 4710 | 4700 | 1592 |
| 276 | 20240625 | 143900 | 7028076720 | 4700 | 4700 | 4700 | 4700 | 20 |
| 277 | 20240625 | 143800 | 7027982720 | 4700 | 4700 | 4705 | 4700 | 220 |
| 278 | 20240625 | 143700 | 7026948220 | 4705 | 4700 | 4705 | 4700 | 389 |
| 279 | 20240625 | 143600 | 7025119875 | 4700 | 4700 | 4705 | 4700 | 1335 |
| 280 | 20240625 | 143500 | 7018845350 | 4700 | 4705 | 4705 | 4700 | 1873 |
| 281 | 20240625 | 143400 | 7010041690 | 4710 | 4705 | 4710 | 4705 | 1832 |
| 282 | 20240625 | 143300 | 7001418120 | 4705 | 4705 | 4705 | 4700 | 1385 |
| 283 | 20240625 | 143200 | 6994902920 | 4695 | 4700 | 4700 | 4695 | 1090 |
| 284 | 20240625 | 143100 | 6989780065 | 4695 | 4695 | 4700 | 4695 | 2096 |
| 285 | 20240625 | 143000 | 6979929090 | 4700 | 4700 | 4700 | 4690 | 1457 |
| 286 | 20240625 | 142900 | 6973087595 | 4695 | 4705 | 4705 | 4695 | 8237 |
| 287 | 20240625 | 142800 | 6934383475 | 4705 | 4705 | 4705 | 4705 | 2197 |
| 288 | 20240625 | 142700 | 6924046590 | 4710 | 4710 | 4710 | 4710 | 1582 |
| 289 | 20240625 | 142600 | 6916595370 | 4710 | 4710 | 4710 | 4710 | 365 |
| 290 | 20240625 | 142500 | 6914876220 | 4710 | 4710 | 4710 | 4705 | 4582 |
| 291 | 20240625 | 142400 | 6893310815 | 4720 | 4725 | 4725 | 4715 | 2685 |
| 292 | 20240625 | 142300 | 6880648075 | 4720 | 4725 | 4725 | 4715 | 5448 |
| 293 | 20240625 | 142200 | 6854936010 | 4725 | 4725 | 4725 | 4725 | 1114 |
| 294 | 20240625 | 142100 | 6849672360 | 4720 | 4720 | 4720 | 4720 | 1788 |
| 295 | 20240625 | 142000 | 6841233000 | 4720 | 4715 | 4720 | 4705 | 2174 |
| 296 | 20240625 | 141900 | 6830992615 | 4715 | 4720 | 4720 | 4715 | 311 |
| 297 | 20240625 | 141800 | 6829526220 | 4715 | 4725 | 4725 | 4710 | 5618 |
| 298 | 20240625 | 141700 | 6803007055 | 4730 | 4730 | 4730 | 4730 | 514 |
| 299 | 20240625 | 141600 | 6800575835 | 4730 | 4740 | 4740 | 4730 | 2778 |
| 300 | 20240625 | 141500 | 6787432165 | 4740 | 4730 | 4740 | 4730 | 336 |
| 301 | 20240625 | 141400 | 6785842835 | 4740 | 4740 | 4740 | 4730 | 676 |
| 302 | 20240625 | 141300 | 6782644180 | 4740 | 4745 | 4745 | 4740 | 1464 |
| 303 | 20240625 | 141200 | 6775701110 | 4750 | 4750 | 4755 | 4750 | 87 |
| 304 | 20240625 | 141100 | 6775287550 | 4755 | 4740 | 4755 | 4735 | 3437 |
| 305 | 20240625 | 141000 | 6758983745 | 4740 | 4745 | 4745 | 4740 | 369 |
| 306 | 20240625 | 140900 | 6757234065 | 4745 | 4745 | 4745 | 4740 | 73 |
| 307 | 20240625 | 140800 | 6756887765 | 4745 | 4740 | 4745 | 4740 | 262 |
| 308 | 20240625 | 140700 | 6755644600 | 4740 | 4740 | 4745 | 4740 | 79 |
| 309 | 20240625 | 140600 | 6755270135 | 4745 | 4740 | 4750 | 4740 | 1473 |
| 310 | 20240625 | 140500 | 6748283245 | 4745 | 4740 | 4745 | 4735 | 1734 |
| 311 | 20240625 | 140400 | 6740067795 | 4740 | 4740 | 4750 | 4740 | 2100 |
| 312 | 20240625 | 140300 | 6730102060 | 4740 | 4755 | 4755 | 4740 | 3974 |
| 313 | 20240625 | 140200 | 6711233990 | 4750 | 4760 | 4760 | 4750 | 5911 |
| 314 | 20240625 | 140100 | 6683097730 | 4760 | 4755 | 4760 | 4755 | 1855 |
| 315 | 20240625 | 140000 | 6674268595 | 4760 | 4760 | 4760 | 4750 | 2400 |
| 316 | 20240625 | 135900 | 6662862750 | 4760 | 4755 | 4760 | 4755 | 287 |
| 317 | 20240625 | 135800 | 6661498040 | 4755 | 4750 | 4755 | 4750 | 3072 |
| 318 | 20240625 | 135700 | 6646901465 | 4750 | 4745 | 4750 | 4745 | 804 |
| 319 | 20240625 | 135600 | 6643084035 | 4745 | 4730 | 4745 | 4730 | 3676 |
| 320 | 20240625 | 135500 | 6625676880 | 4730 | 4725 | 4730 | 4725 | 2043 |
| 321 | 20240625 | 135400 | 6616013660 | 4730 | 4730 | 4730 | 4725 | 986 |
| 322 | 20240625 | 135300 | 6611350030 | 4725 | 4725 | 4730 | 4725 | 352 |
| 323 | 20240625 | 135200 | 6609685255 | 4730 | 4730 | 4730 | 4725 | 45 |
| 324 | 20240625 | 135100 | 6609472420 | 4730 | 4725 | 4730 | 4725 | 225 |
| 325 | 20240625 | 135000 | 6608409280 | 4725 | 4720 | 4725 | 4720 | 122 |
| 326 | 20240625 | 134900 | 6607833330 | 4725 | 4720 | 4725 | 4715 | 1577 |
| 327 | 20240625 | 134800 | 6600395470 | 4725 | 4725 | 4725 | 4720 | 228 |
| 328 | 20240625 | 134700 | 6599319260 | 4725 | 4720 | 4730 | 4715 | 2032 |
| 329 | 20240625 | 134600 | 6589731705 | 4715 | 4730 | 4735 | 4715 | 443 |
| 330 | 20240625 | 134500 | 6587637920 | 4730 | 4730 | 4730 | 4715 | 1026 |
| 331 | 20240625 | 134400 | 6582796905 | 4730 | 4725 | 4730 | 4725 | 75 |
| 332 | 20240625 | 134300 | 6582442160 | 4735 | 4715 | 4735 | 4715 | 625 |
| 333 | 20240625 | 134200 | 6579491355 | 4715 | 4720 | 4720 | 4715 | 2735 |
| 334 | 20240625 | 134100 | 6566589860 | 4730 | 4730 | 4730 | 4730 | 198 |
| 335 | 20240625 | 134000 | 6565653320 | 4735 | 4720 | 4740 | 4720 | 902 |
| 336 | 20240625 | 133900 | 6561382940 | 4730 | 4730 | 4730 | 4730 | 55 |
| 337 | 20240625 | 133800 | 6561122790 | 4720 | 4710 | 4720 | 4710 | 2359 |
| 338 | 20240625 | 133700 | 6549994885 | 4720 | 4700 | 4720 | 4700 | 1753 |
| 339 | 20240625 | 133600 | 6541750570 | 4710 | 4715 | 4720 | 4700 | 2721 |
| 340 | 20240625 | 133500 | 6528938560 | 4715 | 4720 | 4720 | 4710 | 784 |
| 341 | 20240625 | 133400 | 6525242165 | 4720 | 4720 | 4725 | 4700 | 2716 |
| 342 | 20240625 | 133300 | 6512419520 | 4730 | 4735 | 4740 | 4700 | 17474 |
| 343 | 20240625 | 133200 | 6430134710 | 4740 | 4735 | 4745 | 4735 | 1687 |
| 344 | 20240625 | 133100 | 6422138710 | 4730 | 4730 | 4730 | 4730 | 1548 |
| 345 | 20240625 | 133000 | 6414816670 | 4730 | 4730 | 4730 | 4730 | 33 |
| 346 | 20240625 | 132900 | 6414660580 | 4725 | 4725 | 4725 | 4725 | 61 |
| 347 | 20240625 | 132800 | 6414372355 | 4715 | 4725 | 4725 | 4715 | 417 |
| 348 | 20240625 | 132700 | 6412402815 | 4725 | 4730 | 4730 | 4725 | 78 |
| 349 | 20240625 | 132600 | 6412034260 | 4740 | 4730 | 4740 | 4720 | 163 |
| 350 | 20240625 | 132500 | 6411264740 | 4735 | 4735 | 4735 | 4735 | 21 |
| 351 | 20240625 | 132400 | 6411165305 | 4740 | 4740 | 4740 | 4740 | 511 |
| 352 | 20240625 | 132300 | 6408743165 | 4740 | 4740 | 4740 | 4740 | 39 |
| 353 | 20240625 | 132200 | 6408558305 | 4745 | 4730 | 4745 | 4730 | 476 |
| 354 | 20240625 | 132100 | 6406306805 | 4720 | 4740 | 4740 | 4715 | 4489 |
| 355 | 20240625 | 132000 | 6385087650 | 4735 | 4745 | 4745 | 4735 | 72 |
| 356 | 20240625 | 131900 | 6384746440 | 4745 | 4745 | 4745 | 4735 | 2574 |
| 357 | 20240625 | 131800 | 6372537630 | 4750 | 4745 | 4750 | 4740 | 1558 |
| 358 | 20240625 | 131700 | 6365141750 | 4750 | 4750 | 4750 | 4750 | 1385 |
| 359 | 20240625 | 131600 | 6358563000 | 4745 | 4735 | 4745 | 4735 | 2021 |
| 360 | 20240625 | 131500 | 6348984380 | 4735 | 4735 | 4740 | 4735 | 666 |
| 361 | 20240625 | 131400 | 6345830255 | 4735 | 4730 | 4740 | 4730 | 2123 |
| 362 | 20240625 | 131300 | 6335780845 | 4740 | 4730 | 4740 | 4730 | 609 |
| 363 | 20240625 | 131200 | 6332894490 | 4730 | 4730 | 4730 | 4730 | 2653 |
| 364 | 20240625 | 131100 | 6320345800 | 4740 | 4740 | 4740 | 4740 | 201 |
| 365 | 20240625 | 131000 | 6319393060 | 4730 | 4730 | 4735 | 4730 | 530 |
| 366 | 20240625 | 130900 | 6316885660 | 4740 | 4740 | 4740 | 4740 | 4742 |
| 367 | 20240625 | 130800 | 6294408580 | 4740 | 4735 | 4740 | 4730 | 565 |
| 368 | 20240625 | 130700 | 6291730540 | 4730 | 4730 | 4730 | 4730 | 2598 |
| 369 | 20240625 | 130600 | 6279442000 | 4725 | 4730 | 4730 | 4725 | 403 |
| 370 | 20240625 | 130500 | 6277536810 | 4730 | 4720 | 4730 | 4720 | 129 |
| 371 | 20240625 | 130400 | 6276927275 | 4725 | 4720 | 4725 | 4720 | 102 |
| 372 | 20240625 | 130300 | 6276445625 | 4720 | 4725 | 4725 | 4720 | 411 |
| 373 | 20240625 | 130200 | 6274505155 | 4725 | 4725 | 4730 | 4715 | 583 |
| 374 | 20240625 | 130100 | 6271753510 | 4730 | 4730 | 4735 | 4720 | 606 |
| 375 | 20240625 | 130000 | 6268886575 | 4735 | 4725 | 4735 | 4725 | 2494 |
| 376 | 20240625 | 125900 | 6257090425 | 4725 | 4725 | 4730 | 4725 | 25 |
| 377 | 20240625 | 125800 | 6256972295 | 4725 | 4720 | 4725 | 4720 | 2700 |
| 378 | 20240625 | 125700 | 6244216220 | 4715 | 4700 | 4715 | 4700 | 1026 |
| 379 | 20240625 | 125600 | 6239387255 | 4700 | 4700 | 4700 | 4700 | 100 |
| 380 | 20240625 | 125500 | 6238917255 | 4710 | 4710 | 4710 | 4710 | 1190 |
| 381 | 20240625 | 125400 | 6233312355 | 4710 | 4715 | 4715 | 4700 | 1954 |
| 382 | 20240625 | 125300 | 6224109035 | 4710 | 4710 | 4715 | 4705 | 740 |
| 383 | 20240625 | 125200 | 6220624460 | 4710 | 4710 | 4710 | 4710 | 0 |
| 384 | 20240625 | 125100 | 6220624460 | 4710 | 4705 | 4710 | 4705 | 511 |
| 385 | 20240625 | 125000 | 6218217705 | 4705 | 4705 | 4705 | 4705 | 0 |
| 386 | 20240625 | 124900 | 6218217705 | 4705 | 4710 | 4710 | 4700 | 299 |
| 387 | 20240625 | 124800 | 6216811655 | 4700 | 4705 | 4710 | 4700 | 743 |
| 388 | 20240625 | 124700 | 6213317350 | 4705 | 4705 | 4705 | 4705 | 656 |
| 389 | 20240625 | 124600 | 6210230870 | 4700 | 4705 | 4705 | 4700 | 344 |
| 390 | 20240625 | 124500 | 6208612980 | 4700 | 4695 | 4700 | 4690 | 1782 |
| 391 | 20240625 | 124400 | 6200254020 | 4715 | 4690 | 4715 | 4690 | 724 |
| 392 | 20240625 | 124300 | 6196855470 | 4695 | 4725 | 4725 | 4690 | 15076 |
| 393 | 20240625 | 124200 | 6125974620 | 4710 | 4715 | 4725 | 4710 | 4039 |
| 394 | 20240625 | 124100 | 6106945500 | 4720 | 4725 | 4725 | 4720 | 64 |
| 395 | 20240625 | 124000 | 6106643200 | 4725 | 4715 | 4730 | 4715 | 1115 |
| 396 | 20240625 | 123900 | 6101374405 | 4715 | 4715 | 4715 | 4715 | 253 |
| 397 | 20240625 | 123800 | 6100181510 | 4715 | 4705 | 4715 | 4705 | 1659 |
| 398 | 20240625 | 123700 | 6092373050 | 4705 | 4705 | 4705 | 4705 | 203 |
| 399 | 20240625 | 123600 | 6091417935 | 4705 | 4735 | 4735 | 4705 | 10731 |
| 400 | 20240625 | 123500 | 6040811360 | 4735 | 4720 | 4735 | 4720 | 345 |
| 401 | 20240625 | 123400 | 6039182935 | 4720 | 4720 | 4720 | 4720 | 506 |
| 402 | 20240625 | 123300 | 6036794615 | 4720 | 4720 | 4720 | 4720 | 42 |
| 403 | 20240625 | 123200 | 6036596375 | 4720 | 4720 | 4720 | 4720 | 17 |
| 404 | 20240625 | 123100 | 6036516135 | 4720 | 4725 | 4725 | 4720 | 551 |
| 405 | 20240625 | 123000 | 6033913750 | 4725 | 4730 | 4730 | 4720 | 1568 |
| 406 | 20240625 | 122900 | 6026510830 | 4730 | 4745 | 4745 | 4730 | 5140 |
| 407 | 20240625 | 122800 | 6002196985 | 4745 | 4740 | 4745 | 4740 | 125 |
| 408 | 20240625 | 122700 | 6001604480 | 4745 | 4740 | 4745 | 4740 | 265 |
| 409 | 20240625 | 122600 | 6000348375 | 4745 | 4735 | 4750 | 4735 | 288 |
| 410 | 20240625 | 122500 | 5998983150 | 4735 | 4720 | 4735 | 4720 | 242 |
| 411 | 20240625 | 122400 | 5997838640 | 4715 | 4715 | 4715 | 4715 | 526 |
| 412 | 20240625 | 122300 | 5995358550 | 4715 | 4715 | 4720 | 4715 | 1530 |
| 413 | 20240625 | 122200 | 5988140900 | 4710 | 4715 | 4730 | 4710 | 789 |
| 414 | 20240625 | 122100 | 5984413115 | 4710 | 4740 | 4740 | 4710 | 1959 |
| 415 | 20240625 | 122000 | 5975158400 | 4740 | 4750 | 4750 | 4725 | 2018 |
| 416 | 20240625 | 121900 | 5965596820 | 4760 | 4760 | 4760 | 4760 | 425 |
| 417 | 20240625 | 121800 | 5963573820 | 4760 | 4750 | 4760 | 4750 | 1727 |
| 418 | 20240625 | 121700 | 5955364095 | 4750 | 4735 | 4755 | 4730 | 11560 |
| 419 | 20240625 | 121600 | 5900545160 | 4735 | 4730 | 4735 | 4725 | 2557 |
| 420 | 20240625 | 121500 | 5888439950 | 4735 | 4725 | 4735 | 4725 | 1466 |
| 421 | 20240625 | 121400 | 5881500575 | 4735 | 4730 | 4740 | 4730 | 1468 |
| 422 | 20240625 | 121300 | 5874552790 | 4735 | 4735 | 4735 | 4735 | 690 |
| 423 | 20240625 | 121200 | 5871285640 | 4740 | 4730 | 4740 | 4730 | 2521 |
| 424 | 20240625 | 121100 | 5859353845 | 4730 | 4720 | 4730 | 4720 | 406 |
| 425 | 20240625 | 121000 | 5857437500 | 4725 | 4725 | 4725 | 4715 | 72 |
| 426 | 20240625 | 120900 | 5857097390 | 4725 | 4725 | 4725 | 4725 | 0 |
| 427 | 20240625 | 120800 | 5857097390 | 4725 | 4725 | 4725 | 4720 | 1979 |
| 428 | 20240625 | 120700 | 5847755865 | 4735 | 4735 | 4735 | 4730 | 2438 |
| 429 | 20240625 | 120600 | 5836223765 | 4735 | 4720 | 4735 | 4720 | 2373 |
| 430 | 20240625 | 120500 | 5825005270 | 4725 | 4725 | 4725 | 4725 | 681 |
| 431 | 20240625 | 120400 | 5821787545 | 4725 | 4725 | 4725 | 4725 | 36 |
| 432 | 20240625 | 120300 | 5821617445 | 4700 | 4730 | 4735 | 4700 | 2031 |
| 433 | 20240625 | 120200 | 5812035595 | 4735 | 4720 | 4735 | 4720 | 1829 |
| 434 | 20240625 | 120100 | 5803391335 | 4720 | 4715 | 4720 | 4715 | 614 |
| 435 | 20240625 | 120000 | 5800496315 | 4720 | 4715 | 4720 | 4710 | 3663 |
| 436 | 20240625 | 115900 | 5783239975 | 4715 | 4710 | 4715 | 4710 | 14 |
| 437 | 20240625 | 115800 | 5783174025 | 4710 | 4705 | 4710 | 4700 | 129 |
| 438 | 20240625 | 115700 | 5782567315 | 4705 | 4705 | 4710 | 4690 | 164 |
| 439 | 20240625 | 115600 | 5781796050 | 4705 | 4690 | 4705 | 4690 | 1002 |
| 440 | 20240625 | 115500 | 5777096170 | 4685 | 4685 | 4690 | 4685 | 1296 |
| 441 | 20240625 | 115400 | 5771024405 | 4690 | 4690 | 4690 | 4685 | 967 |
| 442 | 20240625 | 115300 | 5766493985 | 4685 | 4690 | 4690 | 4685 | 4052 |
| 443 | 20240625 | 115200 | 5747490260 | 4690 | 4690 | 4690 | 4690 | 47 |
| 444 | 20240625 | 115100 | 5747269830 | 4685 | 4695 | 4700 | 4685 | 1787 |
| 445 | 20240625 | 115000 | 5738887205 | 4700 | 4705 | 4710 | 4695 | 3467 |
| 446 | 20240625 | 114900 | 5722592330 | 4720 | 4720 | 4720 | 4705 | 159 |
| 447 | 20240625 | 114800 | 5721843360 | 4725 | 4725 | 4730 | 4705 | 16061 |
| 448 | 20240625 | 114700 | 5646118790 | 4725 | 4695 | 4725 | 4695 | 13134 |
| 449 | 20240625 | 114600 | 5584343860 | 4695 | 4690 | 4695 | 4690 | 889 |
| 450 | 20240625 | 114500 | 5580173360 | 4690 | 4690 | 4690 | 4690 | 6 |
| 451 | 20240625 | 114400 | 5580145220 | 4685 | 4685 | 4690 | 4685 | 32 |
| 452 | 20240625 | 114300 | 5579995260 | 4675 | 4680 | 4685 | 4675 | 205 |
| 453 | 20240625 | 114200 | 5579036865 | 4675 | 4685 | 4690 | 4675 | 813 |
| 454 | 20240625 | 114100 | 5575228760 | 4685 | 4680 | 4685 | 4670 | 2409 |
| 455 | 20240625 | 114000 | 5563968280 | 4680 | 4680 | 4680 | 4680 | 4 |
| 456 | 20240625 | 113900 | 5563949560 | 4685 | 4670 | 4685 | 4670 | 22 |
| 457 | 20240625 | 113800 | 5563846805 | 4695 | 4690 | 4695 | 4670 | 4151 |
| 458 | 20240625 | 113700 | 5544417050 | 4690 | 4700 | 4700 | 4690 | 25 |
| 459 | 20240625 | 113600 | 5544299750 | 4700 | 4695 | 4700 | 4695 | 563 |
| 460 | 20240625 | 113500 | 5541654210 | 4695 | 4695 | 4695 | 4695 | 18 |
| 461 | 20240625 | 113400 | 5541569700 | 4685 | 4680 | 4685 | 4680 | 113 |
| 462 | 20240625 | 113300 | 5541040305 | 4680 | 4675 | 4680 | 4670 | 1305 |
| 463 | 20240625 | 113200 | 5534938335 | 4670 | 4695 | 4695 | 4665 | 6258 |
| 464 | 20240625 | 113100 | 5505681890 | 4695 | 4695 | 4705 | 4680 | 2661 |
| 465 | 20240625 | 113000 | 5493199485 | 4705 | 4705 | 4710 | 4695 | 1248 |
| 466 | 20240625 | 112900 | 5487336120 | 4710 | 4710 | 4710 | 4705 | 159 |
| 467 | 20240625 | 112800 | 5486587280 | 4710 | 4715 | 4715 | 4700 | 1613 |
| 468 | 20240625 | 112700 | 5479001285 | 4705 | 4715 | 4715 | 4705 | 1554 |
| 469 | 20240625 | 112600 | 5471687660 | 4715 | 4715 | 4715 | 4710 | 1887 |
| 470 | 20240625 | 112500 | 5462799180 | 4715 | 4700 | 4715 | 4700 | 166 |
| 471 | 20240625 | 112400 | 5462018620 | 4700 | 4690 | 4700 | 4690 | 3531 |
| 472 | 20240625 | 112300 | 5445441040 | 4685 | 4715 | 4715 | 4685 | 9357 |
| 473 | 20240625 | 112200 | 5401415100 | 4715 | 4715 | 4720 | 4715 | 1073 |
| 474 | 20240625 | 112100 | 5396355355 | 4715 | 4725 | 4725 | 4715 | 6650 |
| 475 | 20240625 | 112000 | 5364958950 | 4730 | 4735 | 4735 | 4730 | 1020 |
| 476 | 20240625 | 111900 | 5360132650 | 4735 | 4735 | 4740 | 4735 | 1275 |
| 477 | 20240625 | 111800 | 5354091625 | 4735 | 4745 | 4745 | 4730 | 6429 |
| 478 | 20240625 | 111700 | 5323640890 | 4745 | 4740 | 4750 | 4730 | 3230 |
| 479 | 20240625 | 111600 | 5308328185 | 4740 | 4725 | 4740 | 4725 | 1800 |
| 480 | 20240625 | 111500 | 5299802835 | 4725 | 4720 | 4725 | 4715 | 673 |
| 481 | 20240625 | 111400 | 5296626255 | 4725 | 4715 | 4725 | 4715 | 1431 |
| 482 | 20240625 | 111300 | 5289871925 | 4720 | 4725 | 4725 | 4715 | 1514 |
| 483 | 20240625 | 111200 | 5282721750 | 4720 | 4710 | 4725 | 4710 | 2104 |
| 484 | 20240625 | 111100 | 5272797570 | 4715 | 4700 | 4715 | 4700 | 74 |
| 485 | 20240625 | 111000 | 5272449440 | 4705 | 4695 | 4705 | 4695 | 7107 |
| 486 | 20240625 | 110900 | 5239045400 | 4695 | 4695 | 4695 | 4690 | 283 |
| 487 | 20240625 | 110800 | 5237717955 | 4690 | 4695 | 4695 | 4690 | 1155 |
| 488 | 20240625 | 110700 | 5232295250 | 4690 | 4690 | 4695 | 4690 | 2140 |
| 489 | 20240625 | 110600 | 5222258610 | 4690 | 4690 | 4690 | 4690 | 834 |
| 490 | 20240625 | 110500 | 5218347150 | 4690 | 4690 | 4695 | 4690 | 2383 |
| 491 | 20240625 | 110400 | 5207168035 | 4690 | 4700 | 4700 | 4690 | 20354 |
| 492 | 20240625 | 110300 | 5111606925 | 4700 | 4700 | 4700 | 4695 | 5150 |
| 493 | 20240625 | 110200 | 5087408530 | 4695 | 4700 | 4700 | 4695 | 3411 |
| 494 | 20240625 | 110100 | 5071382390 | 4700 | 4720 | 4720 | 4700 | 2651 |
| 495 | 20240625 | 110000 | 5058897580 | 4710 | 4735 | 4740 | 4710 | 8838 |
| 496 | 20240625 | 105900 | 5017124025 | 4725 | 4715 | 4735 | 4715 | 9072 |
| 497 | 20240625 | 105800 | 4974293625 | 4715 | 4700 | 4715 | 4700 | 4323 |
| 498 | 20240625 | 105700 | 4953969285 | 4710 | 4705 | 4710 | 4700 | 2009 |
| 499 | 20240625 | 105600 | 4944507020 | 4705 | 4705 | 4705 | 4705 | 1804 |
| 500 | 20240625 | 105500 | 4936019200 | 4700 | 4690 | 4700 | 4690 | 5984 |
| 501 | 20240625 | 105400 | 4907906325 | 4685 | 4685 | 4685 | 4685 | 240 |
| 502 | 20240625 | 105300 | 4906781925 | 4685 | 4685 | 4685 | 4685 | 57 |
| 503 | 20240625 | 105200 | 4906514880 | 4685 | 4690 | 4690 | 4680 | 1503 |
| 504 | 20240625 | 105100 | 4899474460 | 4690 | 4690 | 4695 | 4690 | 884 |
| 505 | 20240625 | 105000 | 4895326790 | 4690 | 4690 | 4690 | 4690 | 958 |
| 506 | 20240625 | 104900 | 4890833770 | 4690 | 4700 | 4700 | 4690 | 836 |
| 507 | 20240625 | 104800 | 4886911020 | 4695 | 4705 | 4705 | 4695 | 3348 |
| 508 | 20240625 | 104700 | 4871176720 | 4705 | 4695 | 4705 | 4695 | 4119 |
| 509 | 20240625 | 104600 | 4851825495 | 4695 | 4690 | 4695 | 4690 | 107 |
| 510 | 20240625 | 104500 | 4851323645 | 4690 | 4675 | 4690 | 4675 | 10267 |
| 511 | 20240625 | 104400 | 4803222775 | 4675 | 4680 | 4685 | 4675 | 1011 |
| 512 | 20240625 | 104300 | 4798491015 | 4680 | 4675 | 4680 | 4670 | 1816 |
| 513 | 20240625 | 104200 | 4790007945 | 4680 | 4685 | 4685 | 4675 | 551 |
| 514 | 20240625 | 104100 | 4787429710 | 4675 | 4685 | 4690 | 4675 | 1930 |
| 515 | 20240625 | 104000 | 4778389820 | 4690 | 4690 | 4695 | 4680 | 880 |
| 516 | 20240625 | 103900 | 4774262625 | 4680 | 4680 | 4685 | 4680 | 1439 |
| 517 | 20240625 | 103800 | 4767527935 | 4680 | 4670 | 4680 | 4670 | 2221 |
| 518 | 20240625 | 103700 | 4757143915 | 4670 | 4665 | 4670 | 4665 | 30 |
| 519 | 20240625 | 103600 | 4757003930 | 4665 | 4660 | 4665 | 4660 | 644 |
| 520 | 20240625 | 103500 | 4754002880 | 4660 | 4660 | 4660 | 4650 | 1142 |
| 521 | 20240625 | 103400 | 4748691095 | 4660 | 4660 | 4660 | 4660 | 709 |
| 522 | 20240625 | 103300 | 4745387155 | 4655 | 4650 | 4655 | 4650 | 917 |
| 523 | 20240625 | 103200 | 4741122850 | 4650 | 4655 | 4655 | 4650 | 645 |
| 524 | 20240625 | 103100 | 4738121350 | 4655 | 4690 | 4695 | 4655 | 19812 |
| 525 | 20240625 | 103000 | 4645450595 | 4700 | 4705 | 4710 | 4685 | 5907 |
| 526 | 20240625 | 102900 | 4617719515 | 4705 | 4675 | 4705 | 4675 | 15761 |
| 527 | 20240625 | 102800 | 4543827810 | 4675 | 4670 | 4680 | 4670 | 191 |
| 528 | 20240625 | 102700 | 4542935770 | 4670 | 4660 | 4670 | 4660 | 9735 |
| 529 | 20240625 | 102600 | 4497474855 | 4660 | 4660 | 4665 | 4660 | 828 |
| 530 | 20240625 | 102500 | 4493616355 | 4660 | 4660 | 4660 | 4660 | 326 |
| 531 | 20240625 | 102400 | 4492097195 | 4660 | 4665 | 4665 | 4640 | 5951 |
| 532 | 20240625 | 102300 | 4464460260 | 4665 | 4660 | 4665 | 4650 | 4091 |
| 533 | 20240625 | 102200 | 4445390900 | 4660 | 4655 | 4660 | 4655 | 4663 |
| 534 | 20240625 | 102100 | 4423661330 | 4660 | 4645 | 4660 | 4645 | 886 |
| 535 | 20240625 | 102000 | 4419538180 | 4650 | 4665 | 4665 | 4645 | 8057 |
| 536 | 20240625 | 101900 | 4382019700 | 4665 | 4670 | 4670 | 4650 | 1900 |
| 537 | 20240625 | 101800 | 4373160750 | 4660 | 4660 | 4665 | 4660 | 1610 |
| 538 | 20240625 | 101700 | 4365658145 | 4660 | 4665 | 4665 | 4660 | 2706 |
| 539 | 20240625 | 101600 | 4353048180 | 4660 | 4660 | 4670 | 4660 | 2061 |
| 540 | 20240625 | 101500 | 4343443790 | 4660 | 4655 | 4660 | 4645 | 13088 |
| 541 | 20240625 | 101400 | 4282598400 | 4650 | 4645 | 4655 | 4645 | 2994 |
| 542 | 20240625 | 101300 | 4268671135 | 4645 | 4640 | 4650 | 4640 | 25442 |
| 543 | 20240625 | 101200 | 4150589480 | 4640 | 4645 | 4645 | 4640 | 634 |
| 544 | 20240625 | 101100 | 4147647680 | 4645 | 4645 | 4645 | 4640 | 591 |
| 545 | 20240625 | 101000 | 4144902520 | 4645 | 4650 | 4650 | 4645 | 348 |
| 546 | 20240625 | 100900 | 4143286050 | 4650 | 4645 | 4650 | 4645 | 2264 |
| 547 | 20240625 | 100800 | 4132758700 | 4645 | 4650 | 4650 | 4645 | 635 |
| 548 | 20240625 | 100700 | 4129809095 | 4645 | 4665 | 4665 | 4645 | 3346 |
| 549 | 20240625 | 100600 | 4114219500 | 4665 | 4670 | 4670 | 4655 | 8863 |
| 550 | 20240625 | 100500 | 4072899680 | 4670 | 4675 | 4675 | 4660 | 2772 |
| 551 | 20240625 | 100400 | 4059953075 | 4675 | 4680 | 4680 | 4675 | 1321 |
| 552 | 20240625 | 100300 | 4053777395 | 4675 | 4650 | 4685 | 4650 | 1020 |
| 553 | 20240625 | 100200 | 4049021385 | 4650 | 4655 | 4670 | 4650 | 7722 |
| 554 | 20240625 | 100100 | 4013084545 | 4655 | 4670 | 4685 | 4650 | 9113 |
| 555 | 20240625 | 100000 | 3970554730 | 4685 | 4675 | 4685 | 4670 | 2518 |
| 556 | 20240625 | 095900 | 3958776310 | 4680 | 4680 | 4690 | 4680 | 755 |
| 557 | 20240625 | 095800 | 3955238615 | 4680 | 4700 | 4705 | 4675 | 4513 |
| 558 | 20240625 | 095700 | 3934099590 | 4700 | 4695 | 4705 | 4690 | 12737 |
| 559 | 20240625 | 095600 | 3874248205 | 4695 | 4680 | 4695 | 4675 | 10014 |
| 560 | 20240625 | 095500 | 3827336685 | 4690 | 4675 | 4690 | 4675 | 391 |
| 561 | 20240625 | 095400 | 3825506180 | 4675 | 4700 | 4700 | 4675 | 555 |
| 562 | 20240625 | 095300 | 3822907525 | 4700 | 4695 | 4710 | 4675 | 3486 |
| 563 | 20240625 | 095200 | 3806541180 | 4695 | 4680 | 4695 | 4680 | 2736 |
| 564 | 20240625 | 095100 | 3793715885 | 4685 | 4675 | 4690 | 4675 | 9336 |
| 565 | 20240625 | 095000 | 3750018205 | 4675 | 4670 | 4675 | 4655 | 1034 |
| 566 | 20240625 | 094900 | 3745195950 | 4670 | 4675 | 4680 | 4670 | 3235 |
| 567 | 20240625 | 094800 | 3730079750 | 4670 | 4665 | 4670 | 4650 | 1599 |
| 568 | 20240625 | 094700 | 3722630925 | 4665 | 4670 | 4680 | 4650 | 26039 |
| 569 | 20240625 | 094600 | 3601028165 | 4660 | 4615 | 4680 | 4615 | 26470 |
| 570 | 20240625 | 094500 | 3477995830 | 4615 | 4615 | 4630 | 4610 | 4436 |
| 571 | 20240625 | 094400 | 3457517925 | 4630 | 4635 | 4635 | 4615 | 26156 |
| 572 | 20240625 | 094300 | 3336561475 | 4635 | 4640 | 4650 | 4620 | 9352 |
| 573 | 20240625 | 094200 | 3293254050 | 4640 | 4625 | 4655 | 4625 | 14496 |
| 574 | 20240625 | 094100 | 3225870740 | 4625 | 4600 | 4635 | 4595 | 6296 |
| 575 | 20240625 | 094000 | 3196799180 | 4600 | 4630 | 4630 | 4595 | 5381 |
| 576 | 20240625 | 093900 | 3171962990 | 4625 | 4585 | 4625 | 4580 | 23641 |
| 577 | 20240625 | 093800 | 3063292040 | 4580 | 4590 | 4590 | 4570 | 12946 |
| 578 | 20240625 | 093700 | 3003911930 | 4590 | 4585 | 4595 | 4580 | 6424 |
| 579 | 20240625 | 093600 | 2974415255 | 4585 | 4555 | 4595 | 4555 | 20083 |
| 580 | 20240625 | 093500 | 2882579495 | 4555 | 4545 | 4580 | 4540 | 6832 |
| 581 | 20240625 | 093400 | 2851452865 | 4560 | 4580 | 4605 | 4530 | 74108 |
| 582 | 20240625 | 093300 | 2513441125 | 4580 | 4580 | 4610 | 4580 | 5749 |
| 583 | 20240625 | 093200 | 2487025420 | 4600 | 4575 | 4600 | 4575 | 14845 |
| 584 | 20240625 | 093100 | 2419026260 | 4575 | 4620 | 4625 | 4575 | 14500 |
| 585 | 20240625 | 093000 | 2352383200 | 4615 | 4580 | 4640 | 4570 | 39839 |
| 586 | 20240625 | 092900 | 2168835385 | 4580 | 4615 | 4615 | 4575 | 16165 |
| 587 | 20240625 | 092800 | 2094611920 | 4615 | 4610 | 4630 | 4600 | 7379 |
| 588 | 20240625 | 092700 | 2060536735 | 4605 | 4590 | 4635 | 4590 | 9124 |
| 589 | 20240625 | 092600 | 2018537555 | 4590 | 4635 | 4635 | 4585 | 57961 |
| 590 | 20240625 | 092500 | 1751594535 | 4630 | 4645 | 4650 | 4630 | 12724 |
| 591 | 20240625 | 092400 | 1692626820 | 4645 | 4650 | 4650 | 4630 | 6511 |
| 592 | 20240625 | 092300 | 1662426630 | 4645 | 4640 | 4650 | 4640 | 2335 |
| 593 | 20240625 | 092200 | 1651580970 | 4635 | 4655 | 4665 | 4635 | 5903 |
| 594 | 20240625 | 092100 | 1624163435 | 4650 | 4700 | 4700 | 4645 | 25081 |
| 595 | 20240625 | 092000 | 1507014430 | 4700 | 4675 | 4700 | 4675 | 3801 |
| 596 | 20240625 | 091900 | 1489165645 | 4680 | 4675 | 4695 | 4670 | 3717 |
| 597 | 20240625 | 091800 | 1471766970 | 4675 | 4695 | 4700 | 4675 | 6907 |
| 598 | 20240625 | 091700 | 1439363120 | 4695 | 4660 | 4695 | 4660 | 16298 |
| 599 | 20240625 | 091600 | 1363206740 | 4660 | 4680 | 4690 | 4655 | 11972 |
| 600 | 20240625 | 091500 | 1307324370 | 4680 | 4675 | 4690 | 4675 | 5690 |
| 601 | 20240625 | 091400 | 1280689305 | 4675 | 4670 | 4675 | 4650 | 43175 |
| 602 | 20240625 | 091300 | 1079564130 | 4660 | 4670 | 4680 | 4655 | 26770 |
| 603 | 20240625 | 091200 | 954618845 | 4675 | 4705 | 4705 | 4675 | 8808 |
| 604 | 20240625 | 091100 | 913355260 | 4705 | 4685 | 4705 | 4675 | 20738 |
| 605 | 20240625 | 091000 | 816179550 | 4680 | 4730 | 4730 | 4680 | 27776 |
| 606 | 20240625 | 090900 | 685493455 | 4720 | 4725 | 4730 | 4715 | 10061 |
| 607 | 20240625 | 090800 | 637989585 | 4720 | 4745 | 4775 | 4720 | 11869 |
| 608 | 20240625 | 090700 | 581828465 | 4745 | 4800 | 4800 | 4745 | 5372 |
| 609 | 20240625 | 090600 | 556245495 | 4800 | 4745 | 4800 | 4745 | 11259 |
| 610 | 20240625 | 090500 | 502463245 | 4745 | 4790 | 4790 | 4740 | 17873 |
| 611 | 20240625 | 090400 | 417466135 | 4790 | 4755 | 4790 | 4730 | 8833 |
| 612 | 20240625 | 090300 | 375471650 | 4760 | 4740 | 4760 | 4705 | 8939 |
| 613 | 20240625 | 090200 | 333236425 | 4770 | 4805 | 4805 | 4740 | 8305 |
| 614 | 20240625 | 090100 | 293705405 | 4810 | 4740 | 4840 | 4730 | 47167 |
| 615 | 20240625 | 090000 | 67872375 | 4740 | 4800 | 4800 | 4740 | 13558 |