31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 3 | 20240627 | 191200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240627 | 191100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240627 | 191000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240627 | 190900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240627 | 190800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240627 | 190700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240627 | 190600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240627 | 190500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240627 | 190400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240627 | 190300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240627 | 190200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240627 | 190100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240627 | 190000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240627 | 185900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240627 | 185800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240627 | 185700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240627 | 185600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240627 | 185500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240627 | 185400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240627 | 185300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240627 | 185200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240627 | 185100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240627 | 185000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240627 | 184900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240627 | 184800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240627 | 184700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240627 | 184600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240627 | 184500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240627 | 184400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240627 | 184300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 33 | 20240627 | 184200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240627 | 184100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240627 | 184000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240627 | 183900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240627 | 183800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240627 | 183700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240627 | 183600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240627 | 183500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240627 | 183400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240627 | 183300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240627 | 183200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240627 | 183100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240627 | 183000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240627 | 182900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240627 | 182800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240627 | 182700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240627 | 182600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240627 | 182500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240627 | 182400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240627 | 182300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240627 | 182200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240627 | 182100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240627 | 182000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240627 | 181900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240627 | 181800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240627 | 181700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240627 | 181600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240627 | 181500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240627 | 181400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240627 | 181300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 63 | 20240627 | 181200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240627 | 181100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240627 | 181000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240627 | 180900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240627 | 180800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240627 | 180700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240627 | 180600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240627 | 180500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240627 | 180400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240627 | 180300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240627 | 180200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240627 | 180100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240627 | 180000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240627 | 175900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240627 | 175800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240627 | 175700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240627 | 175600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240627 | 175500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240627 | 175400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240627 | 175300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240627 | 175200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240627 | 175100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240627 | 175000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240627 | 174900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240627 | 174800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240627 | 174700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240627 | 174600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240627 | 174500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240627 | 174400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240627 | 174300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 93 | 20240627 | 174200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240627 | 174100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240627 | 174000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240627 | 173900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240627 | 173800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240627 | 173700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240627 | 173600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240627 | 173500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240627 | 173400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240627 | 173300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240627 | 173200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240627 | 173100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240627 | 173000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240627 | 172900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240627 | 172800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240627 | 172700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240627 | 172600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240627 | 172500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240627 | 172400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240627 | 172300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240627 | 172200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240627 | 172100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240627 | 172000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240627 | 171900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240627 | 171800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240627 | 171700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240627 | 171600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240627 | 171500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240627 | 171400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240627 | 171300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 123 | 20240627 | 171200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240627 | 171100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240627 | 171000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240627 | 170900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240627 | 170800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240627 | 170700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240627 | 170600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240627 | 170500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240627 | 170400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240627 | 170300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240627 | 170200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240627 | 170100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240627 | 170000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240627 | 165900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240627 | 165800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240627 | 165700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240627 | 165600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240627 | 165500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240627 | 165400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240627 | 165300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240627 | 165200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240627 | 165100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240627 | 165000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240627 | 164900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240627 | 164800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240627 | 164700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240627 | 164600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240627 | 164500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240627 | 164400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240627 | 164300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 153 | 20240627 | 164200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240627 | 164100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240627 | 164000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240627 | 163900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240627 | 163800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240627 | 163700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240627 | 163600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240627 | 163500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240627 | 163400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240627 | 163300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240627 | 163200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240627 | 163100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240627 | 163000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240627 | 162900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240627 | 162800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240627 | 162700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240627 | 162600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240627 | 162500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240627 | 162400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240627 | 162300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240627 | 162200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240627 | 162100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240627 | 162000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240627 | 161900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240627 | 161800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240627 | 161700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240627 | 161600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240627 | 161500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240627 | 161400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240627 | 161300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 183 | 20240627 | 161200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240627 | 161100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240627 | 161000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240627 | 160900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240627 | 160800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240627 | 160700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240627 | 160600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240627 | 160500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240627 | 160400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240627 | 160300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240627 | 160200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240627 | 160100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240627 | 160000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240627 | 155900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240627 | 155800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240627 | 155700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240627 | 155600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240627 | 155500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240627 | 155400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240627 | 155300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240627 | 155200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240627 | 155100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240627 | 155000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240627 | 154900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240627 | 154800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240627 | 154700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240627 | 154600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240627 | 154500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240627 | 154400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240627 | 154300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 213 | 20240627 | 154200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240627 | 154100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240627 | 154000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240627 | 153900 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240627 | 153800 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240627 | 153700 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240627 | 153600 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240627 | 153500 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240627 | 153400 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240627 | 153300 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240627 | 153200 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240627 | 153100 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240627 | 153000 | 8573740765 | 4610 | 4610 | 4610 | 4610 | 31468 |
| 226 | 20240627 | 152900 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240627 | 152800 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240627 | 152700 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240627 | 152600 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240627 | 152500 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240627 | 152400 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240627 | 152300 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240627 | 152200 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240627 | 152100 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240627 | 152000 | 8428673285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240627 | 151900 | 8428673285 | 4610 | 4615 | 4620 | 4600 | 14341 |
| 237 | 20240627 | 151800 | 8362581850 | 4620 | 4625 | 4625 | 4615 | 2993 |
| 238 | 20240627 | 151700 | 8348754095 | 4630 | 4625 | 4630 | 4625 | 818 |
| 239 | 20240627 | 151600 | 8344970780 | 4625 | 4620 | 4625 | 4620 | 2948 |
| 240 | 20240627 | 151500 | 8331346480 | 4625 | 4630 | 4630 | 4620 | 1490 |
| 241 | 20240627 | 151400 | 8324457655 | 4605 | 4630 | 4635 | 4605 | 15872 |
| 242 | 20240627 | 151300 | 8251155345 | 4630 | 4625 | 4630 | 4615 | 5911 |
| 243 | 20240627 | 151200 | 8223843460 | 4625 | 4630 | 4635 | 4625 | 6834 |
| 244 | 20240627 | 151100 | 8192180330 | 4635 | 4635 | 4635 | 4630 | 875 |
| 245 | 20240627 | 151000 | 8188126055 | 4635 | 4635 | 4635 | 4630 | 7340 |
| 246 | 20240627 | 150900 | 8154135515 | 4635 | 4635 | 4635 | 4630 | 2227 |
| 247 | 20240627 | 150800 | 8143823645 | 4630 | 4635 | 4635 | 4630 | 3691 |
| 248 | 20240627 | 150700 | 8126733495 | 4635 | 4640 | 4640 | 4630 | 1996 |
| 249 | 20240627 | 150600 | 8117486965 | 4640 | 4640 | 4640 | 4640 | 2631 |
| 250 | 20240627 | 150500 | 8105279125 | 4640 | 4640 | 4640 | 4630 | 2085 |
| 251 | 20240627 | 150400 | 8095607270 | 4640 | 4630 | 4640 | 4630 | 7617 |
| 252 | 20240627 | 150300 | 8060315335 | 4635 | 4635 | 4635 | 4620 | 2551 |
| 253 | 20240627 | 150200 | 8048522895 | 4620 | 4635 | 4635 | 4620 | 4523 |
| 254 | 20240627 | 150100 | 8027593255 | 4635 | 4640 | 4640 | 4625 | 196 |
| 255 | 20240627 | 150000 | 8026686110 | 4630 | 4630 | 4640 | 4625 | 812 |
| 256 | 20240627 | 145900 | 8022929825 | 4640 | 4640 | 4650 | 4625 | 11804 |
| 257 | 20240627 | 145800 | 7968240550 | 4655 | 4650 | 4655 | 4640 | 5662 |
| 258 | 20240627 | 145700 | 7941912785 | 4645 | 4650 | 4650 | 4645 | 588 |
| 259 | 20240627 | 145600 | 7939180885 | 4650 | 4650 | 4650 | 4645 | 1010 |
| 260 | 20240627 | 145500 | 7934484535 | 4650 | 4640 | 4650 | 4640 | 7206 |
| 261 | 20240627 | 145400 | 7900982340 | 4640 | 4645 | 4645 | 4635 | 3681 |
| 262 | 20240627 | 145300 | 7883895260 | 4645 | 4640 | 4650 | 4640 | 4781 |
| 263 | 20240627 | 145200 | 7861695440 | 4635 | 4625 | 4640 | 4625 | 1492 |
| 264 | 20240627 | 145100 | 7854783310 | 4630 | 4625 | 4630 | 4620 | 4611 |
| 265 | 20240627 | 145000 | 7833463110 | 4630 | 4620 | 4630 | 4620 | 1700 |
| 266 | 20240627 | 144900 | 7825606250 | 4620 | 4635 | 4635 | 4615 | 3754 |
| 267 | 20240627 | 144800 | 7808262150 | 4625 | 4625 | 4635 | 4625 | 3036 |
| 268 | 20240627 | 144700 | 7794212470 | 4630 | 4620 | 4630 | 4620 | 494 |
| 269 | 20240627 | 144600 | 7791926310 | 4620 | 4615 | 4620 | 4610 | 1286 |
| 270 | 20240627 | 144500 | 7785992665 | 4615 | 4605 | 4620 | 4605 | 1074 |
| 271 | 20240627 | 144400 | 7781045145 | 4605 | 4610 | 4610 | 4595 | 8747 |
| 272 | 20240627 | 144300 | 7740785160 | 4605 | 4600 | 4610 | 4600 | 908 |
| 273 | 20240627 | 144200 | 7736603750 | 4600 | 4605 | 4605 | 4595 | 6327 |
| 274 | 20240627 | 144100 | 7707502220 | 4600 | 4605 | 4605 | 4575 | 2420 |
| 275 | 20240627 | 144000 | 7696387690 | 4595 | 4640 | 4645 | 4595 | 31978 |
| 276 | 20240627 | 143900 | 7549148370 | 4645 | 4640 | 4645 | 4610 | 24041 |
| 277 | 20240627 | 143800 | 7437920125 | 4640 | 4640 | 4640 | 4635 | 6270 |
| 278 | 20240627 | 143700 | 7408858480 | 4635 | 4645 | 4645 | 4635 | 1498 |
| 279 | 20240627 | 143600 | 7401907415 | 4650 | 4650 | 4650 | 4635 | 8711 |
| 280 | 20240627 | 143500 | 7361478440 | 4650 | 4640 | 4650 | 4640 | 1348 |
| 281 | 20240627 | 143400 | 7355222895 | 4640 | 4645 | 4645 | 4640 | 1727 |
| 282 | 20240627 | 143300 | 7347203980 | 4645 | 4645 | 4650 | 4645 | 2331 |
| 283 | 20240627 | 143200 | 7336372880 | 4650 | 4650 | 4655 | 4645 | 6766 |
| 284 | 20240627 | 143100 | 7304934370 | 4650 | 4655 | 4660 | 4650 | 3511 |
| 285 | 20240627 | 143000 | 7288604815 | 4655 | 4660 | 4660 | 4650 | 4182 |
| 286 | 20240627 | 142900 | 7269132780 | 4655 | 4660 | 4660 | 4655 | 725 |
| 287 | 20240627 | 142800 | 7265754380 | 4650 | 4660 | 4660 | 4650 | 2646 |
| 288 | 20240627 | 142700 | 7253435270 | 4655 | 4655 | 4655 | 4650 | 3082 |
| 289 | 20240627 | 142600 | 7239099915 | 4655 | 4665 | 4665 | 4650 | 629 |
| 290 | 20240627 | 142500 | 7236172815 | 4650 | 4650 | 4650 | 4645 | 6389 |
| 291 | 20240627 | 142400 | 7206477075 | 4645 | 4650 | 4650 | 4645 | 3157 |
| 292 | 20240627 | 142300 | 7191799680 | 4650 | 4655 | 4655 | 4650 | 7589 |
| 293 | 20240627 | 142200 | 7156503635 | 4665 | 4660 | 4670 | 4655 | 5452 |
| 294 | 20240627 | 142100 | 7131097625 | 4670 | 4680 | 4680 | 4660 | 2938 |
| 295 | 20240627 | 142000 | 7117386880 | 4680 | 4655 | 4680 | 4645 | 12707 |
| 296 | 20240627 | 141900 | 7058213270 | 4650 | 4660 | 4660 | 4645 | 6769 |
| 297 | 20240627 | 141800 | 7026720925 | 4660 | 4660 | 4660 | 4650 | 10685 |
| 298 | 20240627 | 141700 | 6977015985 | 4655 | 4660 | 4670 | 4650 | 4971 |
| 299 | 20240627 | 141600 | 6953828285 | 4660 | 4655 | 4660 | 4645 | 14232 |
| 300 | 20240627 | 141500 | 6887627380 | 4655 | 4670 | 4670 | 4655 | 5321 |
| 301 | 20240627 | 141400 | 6862827130 | 4670 | 4695 | 4695 | 4665 | 20729 |
| 302 | 20240627 | 141300 | 6765802580 | 4695 | 4700 | 4700 | 4695 | 1671 |
| 303 | 20240627 | 141200 | 6757954235 | 4705 | 4705 | 4715 | 4690 | 27005 |
| 304 | 20240627 | 141100 | 6631039185 | 4705 | 4710 | 4715 | 4700 | 4651 |
| 305 | 20240627 | 141000 | 6609158005 | 4705 | 4715 | 4720 | 4705 | 6722 |
| 306 | 20240627 | 140900 | 6577493860 | 4710 | 4720 | 4720 | 4710 | 4679 |
| 307 | 20240627 | 140800 | 6555439870 | 4720 | 4730 | 4730 | 4720 | 2544 |
| 308 | 20240627 | 140700 | 6543429275 | 4725 | 4725 | 4735 | 4720 | 1516 |
| 309 | 20240627 | 140600 | 6536270195 | 4730 | 4740 | 4740 | 4730 | 3321 |
| 310 | 20240627 | 140500 | 6520548570 | 4740 | 4740 | 4750 | 4735 | 729 |
| 311 | 20240627 | 140400 | 6517095020 | 4735 | 4735 | 4740 | 4735 | 2140 |
| 312 | 20240627 | 140300 | 6506962095 | 4740 | 4750 | 4750 | 4740 | 1377 |
| 313 | 20240627 | 140200 | 6500422260 | 4750 | 4740 | 4750 | 4740 | 2417 |
| 314 | 20240627 | 140100 | 6488958875 | 4740 | 4730 | 4740 | 4730 | 1282 |
| 315 | 20240627 | 140000 | 6482888795 | 4730 | 4730 | 4730 | 4730 | 585 |
| 316 | 20240627 | 135900 | 6480121745 | 4730 | 4735 | 4735 | 4730 | 2295 |
| 317 | 20240627 | 135800 | 6469262230 | 4730 | 4735 | 4735 | 4730 | 370 |
| 318 | 20240627 | 135700 | 6467510695 | 4735 | 4735 | 4735 | 4735 | 65 |
| 319 | 20240627 | 135600 | 6467202920 | 4735 | 4740 | 4740 | 4735 | 1959 |
| 320 | 20240627 | 135500 | 6457918740 | 4740 | 4740 | 4745 | 4740 | 366 |
| 321 | 20240627 | 135400 | 6456182370 | 4745 | 4735 | 4745 | 4730 | 550 |
| 322 | 20240627 | 135300 | 6453579450 | 4735 | 4735 | 4740 | 4735 | 587 |
| 323 | 20240627 | 135200 | 6450799580 | 4735 | 4735 | 4735 | 4735 | 234 |
| 324 | 20240627 | 135100 | 6449691590 | 4730 | 4730 | 4735 | 4730 | 349 |
| 325 | 20240627 | 135000 | 6448040795 | 4735 | 4735 | 4735 | 4730 | 3473 |
| 326 | 20240627 | 134900 | 6431599030 | 4745 | 4745 | 4745 | 4745 | 204 |
| 327 | 20240627 | 134800 | 6430631050 | 4745 | 4725 | 4745 | 4725 | 299 |
| 328 | 20240627 | 134700 | 6429216945 | 4725 | 4730 | 4745 | 4725 | 43 |
| 329 | 20240627 | 134600 | 6429013590 | 4730 | 4735 | 4735 | 4730 | 395 |
| 330 | 20240627 | 134500 | 6427144890 | 4735 | 4740 | 4740 | 4735 | 440 |
| 331 | 20240627 | 134400 | 6425061075 | 4750 | 4740 | 4750 | 4740 | 3906 |
| 332 | 20240627 | 134300 | 6406535305 | 4730 | 4740 | 4740 | 4725 | 199 |
| 333 | 20240627 | 134200 | 6405593230 | 4720 | 4730 | 4730 | 4720 | 46880 |
| 334 | 20240627 | 134100 | 6184312235 | 4720 | 4730 | 4730 | 4720 | 5893 |
| 335 | 20240627 | 134000 | 6156471155 | 4730 | 4730 | 4735 | 4730 | 509 |
| 336 | 20240627 | 133900 | 6154062930 | 4730 | 4740 | 4740 | 4725 | 5608 |
| 337 | 20240627 | 133800 | 6127540545 | 4740 | 4740 | 4740 | 4740 | 500 |
| 338 | 20240627 | 133700 | 6125170545 | 4735 | 4760 | 4760 | 4730 | 1528 |
| 339 | 20240627 | 133600 | 6117929760 | 4760 | 4735 | 4760 | 4735 | 1359 |
| 340 | 20240627 | 133500 | 6111488965 | 4740 | 4760 | 4765 | 4730 | 42284 |
| 341 | 20240627 | 133400 | 5910959395 | 4765 | 4760 | 4765 | 4760 | 1825 |
| 342 | 20240627 | 133300 | 5902272385 | 4765 | 4760 | 4765 | 4760 | 524 |
| 343 | 20240627 | 133200 | 5899778135 | 4760 | 4765 | 4765 | 4760 | 810 |
| 344 | 20240627 | 133100 | 5895922320 | 4765 | 4765 | 4770 | 4765 | 2090 |
| 345 | 20240627 | 133000 | 5885958640 | 4770 | 4770 | 4775 | 4755 | 1430 |
| 346 | 20240627 | 132900 | 5879157680 | 4770 | 4770 | 4770 | 4755 | 1569 |
| 347 | 20240627 | 132800 | 5871675610 | 4760 | 4770 | 4770 | 4760 | 4151 |
| 348 | 20240627 | 132700 | 5851886290 | 4775 | 4765 | 4775 | 4755 | 4611 |
| 349 | 20240627 | 132600 | 5829953500 | 4775 | 4765 | 4775 | 4765 | 89 |
| 350 | 20240627 | 132500 | 5829528765 | 4775 | 4755 | 4775 | 4755 | 1053 |
| 351 | 20240627 | 132400 | 5824521240 | 4760 | 4760 | 4760 | 4755 | 1210 |
| 352 | 20240627 | 132300 | 5818767235 | 4755 | 4775 | 4775 | 4755 | 3643 |
| 353 | 20240627 | 132200 | 5801412695 | 4790 | 4790 | 4790 | 4775 | 377 |
| 354 | 20240627 | 132100 | 5799606955 | 4770 | 4770 | 4790 | 4770 | 490 |
| 355 | 20240627 | 132000 | 5797269575 | 4790 | 4790 | 4790 | 4770 | 1088 |
| 356 | 20240627 | 131900 | 5792079015 | 4765 | 4770 | 4770 | 4765 | 236 |
| 357 | 20240627 | 131800 | 5790953310 | 4770 | 4795 | 4795 | 4770 | 2158 |
| 358 | 20240627 | 131700 | 5780648850 | 4795 | 4795 | 4795 | 4775 | 1628 |
| 359 | 20240627 | 131600 | 5772873425 | 4800 | 4795 | 4800 | 4770 | 7640 |
| 360 | 20240627 | 131500 | 5736312160 | 4800 | 4765 | 4800 | 4765 | 340 |
| 361 | 20240627 | 131400 | 5734690415 | 4765 | 4770 | 4770 | 4765 | 1158 |
| 362 | 20240627 | 131300 | 5729166770 | 4770 | 4765 | 4770 | 4750 | 74 |
| 363 | 20240627 | 131200 | 5728813820 | 4770 | 4755 | 4770 | 4750 | 18618 |
| 364 | 20240627 | 131100 | 5640030990 | 4755 | 4755 | 4765 | 4750 | 1868 |
| 365 | 20240627 | 131000 | 5631144685 | 4760 | 4760 | 4760 | 4760 | 3 |
| 366 | 20240627 | 130900 | 5631130405 | 4765 | 4760 | 4765 | 4750 | 486 |
| 367 | 20240627 | 130800 | 5628819295 | 4745 | 4765 | 4765 | 4745 | 1538 |
| 368 | 20240627 | 130700 | 5621506460 | 4765 | 4765 | 4765 | 4755 | 80 |
| 369 | 20240627 | 130600 | 5621125840 | 4765 | 4765 | 4770 | 4760 | 4775 |
| 370 | 20240627 | 130500 | 5598370960 | 4765 | 4760 | 4765 | 4760 | 205 |
| 371 | 20240627 | 130400 | 5597394525 | 4765 | 4760 | 4765 | 4760 | 385 |
| 372 | 20240627 | 130300 | 5595561465 | 4755 | 4750 | 4765 | 4750 | 3587 |
| 373 | 20240627 | 130200 | 5578504430 | 4745 | 4745 | 4745 | 4745 | 1253 |
| 374 | 20240627 | 130100 | 5572558945 | 4740 | 4740 | 4750 | 4740 | 226 |
| 375 | 20240627 | 130000 | 5571487645 | 4740 | 4740 | 4740 | 4740 | 330 |
| 376 | 20240627 | 125900 | 5569923445 | 4740 | 4740 | 4740 | 4740 | 0 |
| 377 | 20240627 | 125800 | 5569923445 | 4740 | 4745 | 4745 | 4735 | 1295 |
| 378 | 20240627 | 125700 | 5563784685 | 4740 | 4745 | 4755 | 4740 | 1389 |
| 379 | 20240627 | 125600 | 5557200760 | 4755 | 4755 | 4755 | 4745 | 1004 |
| 380 | 20240627 | 125500 | 5552426750 | 4735 | 4735 | 4735 | 4735 | 0 |
| 381 | 20240627 | 125400 | 5552426750 | 4735 | 4765 | 4765 | 4735 | 811 |
| 382 | 20240627 | 125300 | 5548586240 | 4745 | 4725 | 4745 | 4720 | 4515 |
| 383 | 20240627 | 125200 | 5527241390 | 4720 | 4735 | 4735 | 4720 | 2674 |
| 384 | 20240627 | 125100 | 5514594055 | 4735 | 4740 | 4745 | 4735 | 3098 |
| 385 | 20240627 | 125000 | 5499911665 | 4740 | 4740 | 4740 | 4735 | 5997 |
| 386 | 20240627 | 124900 | 5471488635 | 4740 | 4710 | 4740 | 4710 | 809 |
| 387 | 20240627 | 124800 | 5467670045 | 4710 | 4715 | 4740 | 4710 | 9227 |
| 388 | 20240627 | 124700 | 5424182750 | 4715 | 4720 | 4725 | 4715 | 8232 |
| 389 | 20240627 | 124600 | 5385315925 | 4720 | 4730 | 4730 | 4715 | 2430 |
| 390 | 20240627 | 124500 | 5373847175 | 4715 | 4735 | 4735 | 4715 | 22912 |
| 391 | 20240627 | 124400 | 5265579025 | 4745 | 4740 | 4745 | 4735 | 6035 |
| 392 | 20240627 | 124300 | 5236980010 | 4735 | 4755 | 4755 | 4735 | 6448 |
| 393 | 20240627 | 124200 | 5206403975 | 4755 | 4755 | 4765 | 4745 | 26405 |
| 394 | 20240627 | 124100 | 5080960010 | 4755 | 4760 | 4770 | 4750 | 9022 |
| 395 | 20240627 | 124000 | 5038059240 | 4760 | 4790 | 4790 | 4760 | 4193 |
| 396 | 20240627 | 123900 | 5018091720 | 4795 | 4795 | 4795 | 4795 | 3 |
| 397 | 20240627 | 123800 | 5018077335 | 4800 | 4760 | 4800 | 4760 | 2404 |
| 398 | 20240627 | 123700 | 5006634220 | 4770 | 4775 | 4780 | 4765 | 8943 |
| 399 | 20240627 | 123600 | 4963970825 | 4780 | 4795 | 4795 | 4775 | 5807 |
| 400 | 20240627 | 123500 | 4936212840 | 4795 | 4810 | 4810 | 4775 | 7401 |
| 401 | 20240627 | 123400 | 4900763510 | 4810 | 4810 | 4810 | 4795 | 25 |
| 402 | 20240627 | 123300 | 4900643275 | 4785 | 4790 | 4790 | 4785 | 200 |
| 403 | 20240627 | 123200 | 4899686230 | 4810 | 4785 | 4810 | 4785 | 22 |
| 404 | 20240627 | 123100 | 4899580465 | 4785 | 4815 | 4820 | 4785 | 11421 |
| 405 | 20240627 | 123000 | 4844891050 | 4815 | 4810 | 4820 | 4810 | 2455 |
| 406 | 20240627 | 122900 | 4833066275 | 4810 | 4780 | 4810 | 4780 | 12175 |
| 407 | 20240627 | 122800 | 4774647245 | 4785 | 4785 | 4785 | 4785 | 154 |
| 408 | 20240627 | 122700 | 4773910355 | 4785 | 4785 | 4785 | 4785 | 808 |
| 409 | 20240627 | 122600 | 4770044075 | 4785 | 4780 | 4785 | 4780 | 193 |
| 410 | 20240627 | 122500 | 4769121445 | 4780 | 4780 | 4780 | 4780 | 1009 |
| 411 | 20240627 | 122400 | 4764298425 | 4780 | 4780 | 4780 | 4780 | 645 |
| 412 | 20240627 | 122300 | 4761215325 | 4780 | 4780 | 4785 | 4780 | 171 |
| 413 | 20240627 | 122200 | 4760397940 | 4780 | 4785 | 4785 | 4780 | 46 |
| 414 | 20240627 | 122100 | 4760177835 | 4770 | 4785 | 4785 | 4770 | 2606 |
| 415 | 20240627 | 122000 | 4747739825 | 4780 | 4770 | 4785 | 4770 | 2501 |
| 416 | 20240627 | 121900 | 4735804545 | 4770 | 4775 | 4775 | 4770 | 250 |
| 417 | 20240627 | 121800 | 4734611015 | 4770 | 4790 | 4790 | 4770 | 659 |
| 418 | 20240627 | 121700 | 4731462935 | 4790 | 4790 | 4790 | 4790 | 133 |
| 419 | 20240627 | 121600 | 4730825865 | 4790 | 4785 | 4790 | 4785 | 10197 |
| 420 | 20240627 | 121500 | 4681988560 | 4785 | 4765 | 4785 | 4765 | 303 |
| 421 | 20240627 | 121400 | 4680540225 | 4765 | 4785 | 4790 | 4760 | 3626 |
| 422 | 20240627 | 121300 | 4663237485 | 4785 | 4775 | 4795 | 4770 | 8303 |
| 423 | 20240627 | 121200 | 4623617140 | 4795 | 4780 | 4795 | 4775 | 1062 |
| 424 | 20240627 | 121100 | 4618545795 | 4775 | 4795 | 4795 | 4775 | 702 |
| 425 | 20240627 | 121000 | 4615191280 | 4785 | 4810 | 4810 | 4785 | 2709 |
| 426 | 20240627 | 120900 | 4602215190 | 4810 | 4795 | 4810 | 4795 | 246 |
| 427 | 20240627 | 120800 | 4601032515 | 4810 | 4820 | 4820 | 4795 | 471 |
| 428 | 20240627 | 120700 | 4598772655 | 4820 | 4825 | 4825 | 4805 | 229 |
| 429 | 20240627 | 120600 | 4597671170 | 4825 | 4825 | 4845 | 4815 | 6012 |
| 430 | 20240627 | 120500 | 4568620105 | 4825 | 4830 | 4835 | 4825 | 3904 |
| 431 | 20240627 | 120400 | 4549772345 | 4835 | 4825 | 4845 | 4825 | 14180 |
| 432 | 20240627 | 120300 | 4481261740 | 4825 | 4810 | 4825 | 4800 | 8801 |
| 433 | 20240627 | 120200 | 4438899835 | 4810 | 4815 | 4815 | 4800 | 2888 |
| 434 | 20240627 | 120100 | 4425014900 | 4815 | 4800 | 4815 | 4800 | 2011 |
| 435 | 20240627 | 120000 | 4415351575 | 4800 | 4775 | 4800 | 4775 | 32522 |
| 436 | 20240627 | 115900 | 4259850910 | 4775 | 4760 | 4775 | 4760 | 3638 |
| 437 | 20240627 | 115800 | 4242517130 | 4765 | 4765 | 4765 | 4765 | 713 |
| 438 | 20240627 | 115700 | 4239119685 | 4765 | 4765 | 4765 | 4760 | 2523 |
| 439 | 20240627 | 115600 | 4227098600 | 4765 | 4755 | 4765 | 4755 | 2454 |
| 440 | 20240627 | 115500 | 4215416280 | 4755 | 4765 | 4765 | 4755 | 2175 |
| 441 | 20240627 | 115400 | 4205071395 | 4755 | 4770 | 4770 | 4755 | 5696 |
| 442 | 20240627 | 115300 | 4177908730 | 4770 | 4755 | 4775 | 4755 | 10977 |
| 443 | 20240627 | 115200 | 4125689170 | 4755 | 4750 | 4755 | 4750 | 2033 |
| 444 | 20240627 | 115100 | 4116023035 | 4745 | 4745 | 4750 | 4745 | 2536 |
| 445 | 20240627 | 115000 | 4103984670 | 4745 | 4740 | 4745 | 4740 | 201 |
| 446 | 20240627 | 114900 | 4103031175 | 4740 | 4740 | 4740 | 4740 | 280 |
| 447 | 20240627 | 114800 | 4101703975 | 4740 | 4735 | 4740 | 4735 | 3554 |
| 448 | 20240627 | 114700 | 4084874650 | 4735 | 4735 | 4750 | 4735 | 16775 |
| 449 | 20240627 | 114600 | 4005364410 | 4735 | 4735 | 4745 | 4730 | 4693 |
| 450 | 20240627 | 114500 | 3983144160 | 4735 | 4745 | 4745 | 4730 | 3183 |
| 451 | 20240627 | 114400 | 3968078255 | 4745 | 4745 | 4745 | 4740 | 809 |
| 452 | 20240627 | 114300 | 3964239665 | 4755 | 4755 | 4755 | 4740 | 32849 |
| 453 | 20240627 | 114200 | 3808188705 | 4760 | 4760 | 4765 | 4760 | 1885 |
| 454 | 20240627 | 114100 | 3799210560 | 4765 | 4765 | 4770 | 4765 | 644 |
| 455 | 20240627 | 114000 | 3796141875 | 4765 | 4760 | 4765 | 4760 | 1418 |
| 456 | 20240627 | 113900 | 3789391635 | 4765 | 4775 | 4775 | 4755 | 11873 |
| 457 | 20240627 | 113800 | 3732827910 | 4775 | 4780 | 4780 | 4775 | 1767 |
| 458 | 20240627 | 113700 | 3724387770 | 4780 | 4775 | 4780 | 4770 | 2327 |
| 459 | 20240627 | 113600 | 3713278810 | 4780 | 4775 | 4780 | 4770 | 449 |
| 460 | 20240627 | 113500 | 3711134335 | 4775 | 4770 | 4775 | 4770 | 3 |
| 461 | 20240627 | 113400 | 3711120015 | 4775 | 4770 | 4775 | 4770 | 8 |
| 462 | 20240627 | 113300 | 3711081845 | 4775 | 4770 | 4775 | 4765 | 480 |
| 463 | 20240627 | 113200 | 3708791770 | 4770 | 4780 | 4780 | 4770 | 21 |
| 464 | 20240627 | 113100 | 3708691400 | 4780 | 4790 | 4790 | 4770 | 1622 |
| 465 | 20240627 | 113000 | 3700943265 | 4795 | 4775 | 4795 | 4775 | 317 |
| 466 | 20240627 | 112900 | 3699426945 | 4780 | 4770 | 4785 | 4770 | 594 |
| 467 | 20240627 | 112800 | 3696587405 | 4785 | 4775 | 4785 | 4770 | 4015 |
| 468 | 20240627 | 112700 | 3677393115 | 4765 | 4765 | 4765 | 4765 | 11 |
| 469 | 20240627 | 112600 | 3677340700 | 4765 | 4770 | 4775 | 4755 | 2582 |
| 470 | 20240627 | 112500 | 3665033000 | 4760 | 4770 | 4770 | 4755 | 4271 |
| 471 | 20240627 | 112400 | 3644716335 | 4770 | 4775 | 4780 | 4755 | 6646 |
| 472 | 20240627 | 112300 | 3613087860 | 4775 | 4780 | 4780 | 4770 | 863 |
| 473 | 20240627 | 112200 | 3608969190 | 4780 | 4780 | 4780 | 4780 | 161 |
| 474 | 20240627 | 112100 | 3608199610 | 4785 | 4800 | 4800 | 4760 | 27613 |
| 475 | 20240627 | 112000 | 3476190865 | 4800 | 4795 | 4800 | 4795 | 3145 |
| 476 | 20240627 | 111900 | 3461108010 | 4795 | 4800 | 4800 | 4795 | 4471 |
| 477 | 20240627 | 111800 | 3439666765 | 4800 | 4810 | 4810 | 4800 | 808 |
| 478 | 20240627 | 111700 | 3435786475 | 4810 | 4805 | 4810 | 4800 | 4790 |
| 479 | 20240627 | 111600 | 3412786925 | 4805 | 4815 | 4815 | 4800 | 5521 |
| 480 | 20240627 | 111500 | 3386273070 | 4815 | 4820 | 4820 | 4810 | 241 |
| 481 | 20240627 | 111400 | 3385112240 | 4815 | 4825 | 4825 | 4815 | 1176 |
| 482 | 20240627 | 111300 | 3379443220 | 4825 | 4815 | 4825 | 4815 | 768 |
| 483 | 20240627 | 111200 | 3375742025 | 4815 | 4815 | 4815 | 4815 | 49 |
| 484 | 20240627 | 111100 | 3375506090 | 4820 | 4825 | 4825 | 4820 | 604 |
| 485 | 20240627 | 111000 | 3372594560 | 4825 | 4825 | 4825 | 4825 | 3 |
| 486 | 20240627 | 110900 | 3372580085 | 4820 | 4820 | 4830 | 4820 | 2047 |
| 487 | 20240627 | 110800 | 3362713505 | 4825 | 4825 | 4830 | 4825 | 1031 |
| 488 | 20240627 | 110700 | 3357736890 | 4830 | 4830 | 4830 | 4820 | 337 |
| 489 | 20240627 | 110600 | 3356111420 | 4815 | 4800 | 4830 | 4800 | 16478 |
| 490 | 20240627 | 110500 | 3276916595 | 4795 | 4795 | 4795 | 4795 | 186 |
| 491 | 20240627 | 110400 | 3276024725 | 4790 | 4800 | 4805 | 4790 | 2557 |
| 492 | 20240627 | 110300 | 3263761575 | 4795 | 4800 | 4800 | 4790 | 334 |
| 493 | 20240627 | 110200 | 3262158405 | 4785 | 4800 | 4800 | 4785 | 6786 |
| 494 | 20240627 | 110100 | 3229622820 | 4800 | 4810 | 4810 | 4800 | 124 |
| 495 | 20240627 | 110000 | 3229027010 | 4805 | 4815 | 4815 | 4805 | 382 |
| 496 | 20240627 | 105900 | 3227189105 | 4815 | 4790 | 4815 | 4785 | 18042 |
| 497 | 20240627 | 105800 | 3140730105 | 4785 | 4790 | 4790 | 4785 | 2414 |
| 498 | 20240627 | 105700 | 3129177075 | 4790 | 4790 | 4795 | 4785 | 764 |
| 499 | 20240627 | 105600 | 3125521010 | 4795 | 4785 | 4795 | 4780 | 431 |
| 500 | 20240627 | 105500 | 3123458430 | 4785 | 4775 | 4785 | 4775 | 1032 |
| 501 | 20240627 | 105400 | 3118525600 | 4775 | 4790 | 4795 | 4775 | 10787 |
| 502 | 20240627 | 105300 | 3066999665 | 4795 | 4800 | 4800 | 4790 | 6508 |
| 503 | 20240627 | 105200 | 3035817395 | 4795 | 4800 | 4800 | 4795 | 3972 |
| 504 | 20240627 | 105100 | 3016768480 | 4800 | 4815 | 4815 | 4795 | 575 |
| 505 | 20240627 | 105000 | 3014011330 | 4800 | 4815 | 4815 | 4790 | 2681 |
| 506 | 20240627 | 104900 | 3001155375 | 4795 | 4805 | 4815 | 4795 | 4171 |
| 507 | 20240627 | 104800 | 2981133480 | 4815 | 4815 | 4815 | 4805 | 454 |
| 508 | 20240627 | 104700 | 2978950900 | 4815 | 4805 | 4815 | 4800 | 4807 |
| 509 | 20240627 | 104600 | 2955861405 | 4810 | 4815 | 4815 | 4810 | 124 |
| 510 | 20240627 | 104500 | 2955264955 | 4810 | 4805 | 4815 | 4805 | 2492 |
| 511 | 20240627 | 104400 | 2943278430 | 4805 | 4800 | 4810 | 4795 | 2142 |
| 512 | 20240627 | 104300 | 2932996610 | 4800 | 4800 | 4800 | 4795 | 1371 |
| 513 | 20240627 | 104200 | 2926421810 | 4800 | 4795 | 4800 | 4795 | 809 |
| 514 | 20240627 | 104100 | 2922541815 | 4795 | 4800 | 4810 | 4795 | 3014 |
| 515 | 20240627 | 104000 | 2908077830 | 4800 | 4800 | 4800 | 4795 | 1059 |
| 516 | 20240627 | 103900 | 2902995175 | 4800 | 4795 | 4800 | 4790 | 536 |
| 517 | 20240627 | 103800 | 2900424730 | 4785 | 4785 | 4790 | 4785 | 664 |
| 518 | 20240627 | 103700 | 2897246640 | 4785 | 4785 | 4785 | 4780 | 6304 |
| 519 | 20240627 | 103600 | 2867105970 | 4785 | 4790 | 4790 | 4775 | 3777 |
| 520 | 20240627 | 103500 | 2849033265 | 4790 | 4800 | 4800 | 4780 | 8343 |
| 521 | 20240627 | 103400 | 2809081690 | 4800 | 4795 | 4800 | 4790 | 2822 |
| 522 | 20240627 | 103300 | 2795552935 | 4790 | 4810 | 4810 | 4790 | 23730 |
| 523 | 20240627 | 103200 | 2681821740 | 4810 | 4815 | 4815 | 4810 | 969 |
| 524 | 20240627 | 103100 | 2677158750 | 4795 | 4820 | 4820 | 4795 | 3983 |
| 525 | 20240627 | 103000 | 2658037850 | 4795 | 4825 | 4825 | 4790 | 4136 |
| 526 | 20240627 | 102900 | 2638203510 | 4800 | 4815 | 4825 | 4795 | 4322 |
| 527 | 20240627 | 102800 | 2617467695 | 4825 | 4825 | 4830 | 4795 | 3027 |
| 528 | 20240627 | 102700 | 2602935965 | 4830 | 4815 | 4830 | 4795 | 14923 |
| 529 | 20240627 | 102600 | 2531261095 | 4815 | 4815 | 4825 | 4800 | 10294 |
| 530 | 20240627 | 102500 | 2481767135 | 4815 | 4825 | 4830 | 4815 | 3966 |
| 531 | 20240627 | 102400 | 2462659270 | 4830 | 4820 | 4830 | 4820 | 660 |
| 532 | 20240627 | 102300 | 2459474815 | 4825 | 4825 | 4830 | 4820 | 137 |
| 533 | 20240627 | 102200 | 2458813880 | 4830 | 4845 | 4845 | 4825 | 4394 |
| 534 | 20240627 | 102100 | 2437569050 | 4840 | 4845 | 4850 | 4840 | 417 |
| 535 | 20240627 | 102000 | 2435548685 | 4845 | 4850 | 4850 | 4845 | 34 |
| 536 | 20240627 | 101900 | 2435383800 | 4840 | 4845 | 4850 | 4840 | 747 |
| 537 | 20240627 | 101800 | 2431766155 | 4840 | 4840 | 4845 | 4840 | 1431 |
| 538 | 20240627 | 101700 | 2424840105 | 4840 | 4845 | 4845 | 4835 | 323 |
| 539 | 20240627 | 101600 | 2423277920 | 4845 | 4835 | 4850 | 4835 | 349 |
| 540 | 20240627 | 101500 | 2421590220 | 4830 | 4850 | 4850 | 4830 | 1472 |
| 541 | 20240627 | 101400 | 2414479485 | 4835 | 4855 | 4855 | 4835 | 903 |
| 542 | 20240627 | 101300 | 2410108075 | 4860 | 4825 | 4860 | 4825 | 1041 |
| 543 | 20240627 | 101200 | 2405073800 | 4830 | 4835 | 4835 | 4820 | 4620 |
| 544 | 20240627 | 101100 | 2382763545 | 4835 | 4830 | 4835 | 4820 | 1586 |
| 545 | 20240627 | 101000 | 2375096635 | 4820 | 4825 | 4835 | 4815 | 8978 |
| 546 | 20240627 | 100900 | 2331808545 | 4830 | 4835 | 4835 | 4825 | 11576 |
| 547 | 20240627 | 100800 | 2275903955 | 4830 | 4830 | 4835 | 4830 | 3226 |
| 548 | 20240627 | 100700 | 2260313430 | 4830 | 4835 | 4850 | 4830 | 550 |
| 549 | 20240627 | 100600 | 2257653670 | 4850 | 4870 | 4870 | 4835 | 4508 |
| 550 | 20240627 | 100500 | 2235838225 | 4870 | 4850 | 4870 | 4840 | 2748 |
| 551 | 20240627 | 100400 | 2222506300 | 4840 | 4850 | 4850 | 4840 | 3455 |
| 552 | 20240627 | 100300 | 2205784090 | 4850 | 4835 | 4850 | 4830 | 2136 |
| 553 | 20240627 | 100200 | 2195461045 | 4845 | 4860 | 4860 | 4835 | 18724 |
| 554 | 20240627 | 100100 | 2104730005 | 4865 | 4865 | 4880 | 4860 | 775 |
| 555 | 20240627 | 100000 | 2100960105 | 4860 | 4870 | 4895 | 4860 | 176 |
| 556 | 20240627 | 095900 | 2100102730 | 4870 | 4885 | 4890 | 4865 | 10773 |
| 557 | 20240627 | 095800 | 2047570270 | 4890 | 4885 | 4890 | 4880 | 287 |
| 558 | 20240627 | 095700 | 2046168370 | 4880 | 4880 | 4885 | 4880 | 348 |
| 559 | 20240627 | 095600 | 2044470030 | 4885 | 4890 | 4890 | 4880 | 772 |
| 560 | 20240627 | 095500 | 2040698995 | 4890 | 4890 | 4890 | 4885 | 351 |
| 561 | 20240627 | 095400 | 2038984105 | 4890 | 4880 | 4890 | 4880 | 2434 |
| 562 | 20240627 | 095300 | 2027104280 | 4885 | 4895 | 4895 | 4880 | 929 |
| 563 | 20240627 | 095200 | 2022564450 | 4895 | 4890 | 4900 | 4890 | 954 |
| 564 | 20240627 | 095100 | 2017899350 | 4890 | 4890 | 4890 | 4890 | 2139 |
| 565 | 20240627 | 095000 | 2007439640 | 4890 | 4900 | 4900 | 4885 | 1640 |
| 566 | 20240627 | 094900 | 1999421375 | 4900 | 4890 | 4900 | 4890 | 349 |
| 567 | 20240627 | 094800 | 1997714615 | 4900 | 4905 | 4915 | 4890 | 3480 |
| 568 | 20240627 | 094700 | 1980664620 | 4905 | 4895 | 4905 | 4895 | 201 |
| 569 | 20240627 | 094600 | 1979679465 | 4895 | 4895 | 4895 | 4890 | 2087 |
| 570 | 20240627 | 094500 | 1969464185 | 4895 | 4890 | 4895 | 4865 | 5283 |
| 571 | 20240627 | 094400 | 1943663550 | 4890 | 4875 | 4895 | 4875 | 5852 |
| 572 | 20240627 | 094300 | 1915066470 | 4885 | 4870 | 4885 | 4850 | 17597 |
| 573 | 20240627 | 094200 | 1829296715 | 4850 | 4860 | 4870 | 4845 | 7471 |
| 574 | 20240627 | 094100 | 1793060970 | 4860 | 4860 | 4875 | 4845 | 5701 |
| 575 | 20240627 | 094000 | 1765388145 | 4875 | 4875 | 4875 | 4860 | 865 |
| 576 | 20240627 | 093900 | 1761182190 | 4875 | 4880 | 4880 | 4855 | 3681 |
| 577 | 20240627 | 093800 | 1743239990 | 4875 | 4880 | 4880 | 4860 | 2835 |
| 578 | 20240627 | 093700 | 1729433825 | 4880 | 4875 | 4880 | 4860 | 4196 |
| 579 | 20240627 | 093600 | 1709012445 | 4880 | 4905 | 4905 | 4865 | 2404 |
| 580 | 20240627 | 093500 | 1697276095 | 4905 | 4910 | 4910 | 4890 | 1654 |
| 581 | 20240627 | 093400 | 1689171990 | 4910 | 4900 | 4910 | 4880 | 716 |
| 582 | 20240627 | 093300 | 1685670090 | 4900 | 4900 | 4910 | 4880 | 1208 |
| 583 | 20240627 | 093200 | 1679760415 | 4915 | 4915 | 4915 | 4915 | 715 |
| 584 | 20240627 | 093100 | 1676246190 | 4915 | 4935 | 4940 | 4900 | 3048 |
| 585 | 20240627 | 093000 | 1661217700 | 4935 | 4900 | 4935 | 4885 | 4212 |
| 586 | 20240627 | 092900 | 1640574940 | 4900 | 4885 | 4910 | 4885 | 1132 |
| 587 | 20240627 | 092800 | 1635030050 | 4885 | 4880 | 4885 | 4860 | 3183 |
| 588 | 20240627 | 092700 | 1619530755 | 4880 | 4850 | 4880 | 4845 | 5953 |
| 589 | 20240627 | 092600 | 1590612500 | 4850 | 4855 | 4855 | 4830 | 9718 |
| 590 | 20240627 | 092500 | 1543550305 | 4855 | 4860 | 4870 | 4850 | 4436 |
| 591 | 20240627 | 092400 | 1522003745 | 4870 | 4875 | 4875 | 4860 | 6660 |
| 592 | 20240627 | 092300 | 1489563020 | 4875 | 4920 | 4920 | 4875 | 21548 |
| 593 | 20240627 | 092200 | 1384142585 | 4930 | 4920 | 4930 | 4905 | 558 |
| 594 | 20240627 | 092100 | 1381400705 | 4920 | 4940 | 4940 | 4910 | 12467 |
| 595 | 20240627 | 092000 | 1320099560 | 4940 | 4955 | 4970 | 4940 | 2380 |
| 596 | 20240627 | 091900 | 1308329200 | 4950 | 4950 | 4950 | 4940 | 1391 |
| 597 | 20240627 | 091800 | 1301444360 | 4950 | 4940 | 4955 | 4940 | 1340 |
| 598 | 20240627 | 091700 | 1294813005 | 4950 | 4955 | 4955 | 4940 | 1240 |
| 599 | 20240627 | 091600 | 1288676420 | 4935 | 4935 | 4960 | 4935 | 17257 |
| 600 | 20240627 | 091500 | 1203359070 | 4940 | 4925 | 4945 | 4920 | 1009 |
| 601 | 20240627 | 091400 | 1198385720 | 4945 | 4920 | 4955 | 4910 | 8977 |
| 602 | 20240627 | 091300 | 1154059635 | 4925 | 4930 | 4960 | 4910 | 2792 |
| 603 | 20240627 | 091200 | 1140319705 | 4920 | 4960 | 4960 | 4905 | 8153 |
| 604 | 20240627 | 091100 | 1100224625 | 4960 | 4950 | 4970 | 4935 | 1405 |
| 605 | 20240627 | 091000 | 1093285355 | 4945 | 4965 | 4985 | 4945 | 3890 |
| 606 | 20240627 | 090900 | 1073916650 | 4960 | 4880 | 4960 | 4880 | 11054 |
| 607 | 20240627 | 090800 | 1019522600 | 4895 | 4925 | 4925 | 4885 | 28930 |
| 608 | 20240627 | 090700 | 877520200 | 4925 | 4920 | 4940 | 4915 | 7351 |
| 609 | 20240627 | 090600 | 841364045 | 4915 | 4935 | 4950 | 4915 | 12402 |
| 610 | 20240627 | 090500 | 780258500 | 4950 | 4930 | 4955 | 4925 | 3194 |
| 611 | 20240627 | 090400 | 764503730 | 4960 | 4940 | 4960 | 4915 | 9891 |
| 612 | 20240627 | 090300 | 715739315 | 4940 | 4985 | 5000 | 4930 | 36455 |
| 613 | 20240627 | 090200 | 534777115 | 4985 | 5040 | 5070 | 4955 | 36227 |
| 614 | 20240627 | 090100 | 353810480 | 5070 | 5150 | 5160 | 5020 | 37018 |
| 615 | 20240627 | 090000 | 165813080 | 5160 | 5050 | 5170 | 5050 | 32609 |