31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 3 | 20240703 | 191400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240703 | 191300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240703 | 191200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240703 | 191100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240703 | 191000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240703 | 190900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240703 | 190800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240703 | 190700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240703 | 190600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240703 | 190500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240703 | 190400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240703 | 190300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240703 | 190200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240703 | 190100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240703 | 190000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240703 | 185900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240703 | 185800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240703 | 185700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240703 | 185600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240703 | 185500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240703 | 185400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240703 | 185300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240703 | 185200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240703 | 185100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240703 | 185000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240703 | 184900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240703 | 184800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240703 | 184700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240703 | 184600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240703 | 184500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 33 | 20240703 | 184400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240703 | 184300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240703 | 184200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240703 | 184100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240703 | 184000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240703 | 183900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240703 | 183800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240703 | 183700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240703 | 183600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240703 | 183500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240703 | 183400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240703 | 183300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240703 | 183200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240703 | 183100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240703 | 183000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240703 | 182900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240703 | 182800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240703 | 182700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240703 | 182600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240703 | 182500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240703 | 182400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240703 | 182300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240703 | 182200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240703 | 182100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240703 | 182000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240703 | 181900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240703 | 181800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240703 | 181700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240703 | 181600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240703 | 181500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 63 | 20240703 | 181400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240703 | 181300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240703 | 181200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240703 | 181100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240703 | 181000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240703 | 180900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240703 | 180800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240703 | 180700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240703 | 180600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240703 | 180500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240703 | 180400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240703 | 180300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240703 | 180200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240703 | 180100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240703 | 180000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240703 | 175900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240703 | 175800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240703 | 175700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240703 | 175600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240703 | 175500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240703 | 175400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240703 | 175300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240703 | 175200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240703 | 175100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240703 | 175000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240703 | 174900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240703 | 174800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240703 | 174700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240703 | 174600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240703 | 174500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 93 | 20240703 | 174400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240703 | 174300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240703 | 174200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240703 | 174100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240703 | 174000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240703 | 173900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240703 | 173800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240703 | 173700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240703 | 173600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240703 | 173500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240703 | 173400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240703 | 173300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240703 | 173200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240703 | 173100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240703 | 173000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240703 | 172900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240703 | 172800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240703 | 172700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240703 | 172600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240703 | 172500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240703 | 172400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240703 | 172300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240703 | 172200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240703 | 172100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240703 | 172000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240703 | 171900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240703 | 171800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240703 | 171700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240703 | 171600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240703 | 171500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 123 | 20240703 | 171400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240703 | 171300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240703 | 171200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240703 | 171100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240703 | 171000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240703 | 170900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240703 | 170800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240703 | 170700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240703 | 170600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240703 | 170500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240703 | 170400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240703 | 170300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240703 | 170200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240703 | 170100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240703 | 170000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240703 | 165900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240703 | 165800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240703 | 165700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240703 | 165600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240703 | 165500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240703 | 165400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240703 | 165300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240703 | 165200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240703 | 165100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240703 | 165000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240703 | 164900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240703 | 164800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240703 | 164700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240703 | 164600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240703 | 164500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 153 | 20240703 | 164400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240703 | 164300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240703 | 164200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240703 | 164100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240703 | 164000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240703 | 163900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240703 | 163800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240703 | 163700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240703 | 163600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240703 | 163500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240703 | 163400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240703 | 163300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240703 | 163200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240703 | 163100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240703 | 163000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240703 | 162900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240703 | 162800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240703 | 162700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240703 | 162600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240703 | 162500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240703 | 162400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240703 | 162300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240703 | 162200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240703 | 162100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240703 | 162000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240703 | 161900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240703 | 161800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240703 | 161700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240703 | 161600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240703 | 161500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 183 | 20240703 | 161400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240703 | 161300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240703 | 161200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240703 | 161100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240703 | 161000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240703 | 160900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240703 | 160800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240703 | 160700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240703 | 160600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240703 | 160500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240703 | 160400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240703 | 160300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240703 | 160200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240703 | 160100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240703 | 160000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240703 | 155900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240703 | 155800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240703 | 155700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240703 | 155600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240703 | 155500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240703 | 155400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240703 | 155300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240703 | 155200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240703 | 155100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240703 | 155000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240703 | 154900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240703 | 154800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240703 | 154700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240703 | 154600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240703 | 154500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 213 | 20240703 | 154400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240703 | 154300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240703 | 154200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240703 | 154100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240703 | 154000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240703 | 153900 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240703 | 153800 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240703 | 153700 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240703 | 153600 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240703 | 153500 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240703 | 153400 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240703 | 153300 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240703 | 153200 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240703 | 153100 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240703 | 153000 | 6853167175 | 4330 | 4330 | 4330 | 4330 | 13371 |
| 228 | 20240703 | 152900 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240703 | 152800 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240703 | 152700 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240703 | 152600 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240703 | 152500 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240703 | 152400 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240703 | 152300 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240703 | 152200 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240703 | 152100 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240703 | 152000 | 6795270745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240703 | 151900 | 6795270745 | 4340 | 4340 | 4355 | 4330 | 3636 |
| 239 | 20240703 | 151800 | 6779451830 | 4340 | 4350 | 4350 | 4335 | 4099 |
| 240 | 20240703 | 151700 | 6761660235 | 4350 | 4350 | 4350 | 4340 | 8056 |
| 241 | 20240703 | 151600 | 6726635335 | 4350 | 4330 | 4350 | 4330 | 1751 |
| 242 | 20240703 | 151500 | 6719042780 | 4330 | 4330 | 4335 | 4330 | 1448 |
| 243 | 20240703 | 151400 | 6712772540 | 4330 | 4325 | 4335 | 4325 | 4501 |
| 244 | 20240703 | 151300 | 6693285905 | 4325 | 4340 | 4340 | 4325 | 1255 |
| 245 | 20240703 | 151200 | 6687856335 | 4340 | 4340 | 4340 | 4340 | 50 |
| 246 | 20240703 | 151100 | 6687639335 | 4345 | 4355 | 4355 | 4345 | 540 |
| 247 | 20240703 | 151000 | 6685292450 | 4355 | 4320 | 4365 | 4305 | 13303 |
| 248 | 20240703 | 150900 | 6627696595 | 4320 | 4320 | 4325 | 4310 | 1540 |
| 249 | 20240703 | 150800 | 6621043265 | 4320 | 4320 | 4330 | 4300 | 2218 |
| 250 | 20240703 | 150700 | 6611480330 | 4300 | 4300 | 4300 | 4295 | 17984 |
| 251 | 20240703 | 150600 | 6534226575 | 4330 | 4335 | 4340 | 4290 | 32055 |
| 252 | 20240703 | 150500 | 6395993715 | 4335 | 4345 | 4345 | 4335 | 1092 |
| 253 | 20240703 | 150400 | 6391254765 | 4345 | 4345 | 4345 | 4345 | 282 |
| 254 | 20240703 | 150300 | 6390029475 | 4335 | 4330 | 4335 | 4330 | 25 |
| 255 | 20240703 | 150200 | 6389921150 | 4330 | 4335 | 4335 | 4330 | 2601 |
| 256 | 20240703 | 150100 | 6378657710 | 4335 | 4335 | 4335 | 4335 | 1158 |
| 257 | 20240703 | 150000 | 6373637780 | 4335 | 4330 | 4355 | 4330 | 7580 |
| 258 | 20240703 | 145900 | 6340790650 | 4330 | 4340 | 4340 | 4325 | 8874 |
| 259 | 20240703 | 145800 | 6302363135 | 4340 | 4345 | 4345 | 4340 | 1101 |
| 260 | 20240703 | 145700 | 6297583735 | 4345 | 4350 | 4350 | 4345 | 1772 |
| 261 | 20240703 | 145600 | 6289878550 | 4355 | 4350 | 4355 | 4350 | 177 |
| 262 | 20240703 | 145500 | 6289108310 | 4350 | 4350 | 4350 | 4350 | 638 |
| 263 | 20240703 | 145400 | 6286333010 | 4350 | 4355 | 4355 | 4350 | 3301 |
| 264 | 20240703 | 145300 | 6271973610 | 4355 | 4355 | 4355 | 4350 | 1113 |
| 265 | 20240703 | 145200 | 6267131740 | 4355 | 4360 | 4360 | 4355 | 303 |
| 266 | 20240703 | 145100 | 6265810675 | 4355 | 4355 | 4355 | 4350 | 1996 |
| 267 | 20240703 | 145000 | 6257124715 | 4355 | 4360 | 4360 | 4355 | 2002 |
| 268 | 20240703 | 144900 | 6248397640 | 4360 | 4365 | 4375 | 4360 | 2018 |
| 269 | 20240703 | 144800 | 6239593890 | 4375 | 4370 | 4375 | 4360 | 1626 |
| 270 | 20240703 | 144700 | 6232487320 | 4375 | 4370 | 4375 | 4370 | 944 |
| 271 | 20240703 | 144600 | 6228357325 | 4370 | 4360 | 4370 | 4360 | 12 |
| 272 | 20240703 | 144500 | 6228304985 | 4375 | 4355 | 4380 | 4355 | 1444 |
| 273 | 20240703 | 144400 | 6222002085 | 4350 | 4335 | 4350 | 4335 | 9255 |
| 274 | 20240703 | 144300 | 6181791540 | 4335 | 4335 | 4335 | 4330 | 1507 |
| 275 | 20240703 | 144200 | 6175263190 | 4335 | 4325 | 4335 | 4325 | 1829 |
| 276 | 20240703 | 144100 | 6167350175 | 4325 | 4335 | 4335 | 4325 | 4131 |
| 277 | 20240703 | 144000 | 6149477010 | 4335 | 4340 | 4340 | 4335 | 165 |
| 278 | 20240703 | 143900 | 6148761160 | 4340 | 4340 | 4340 | 4340 | 1328 |
| 279 | 20240703 | 143800 | 6142997640 | 4340 | 4340 | 4345 | 4320 | 2405 |
| 280 | 20240703 | 143700 | 6132580930 | 4340 | 4340 | 4345 | 4340 | 1717 |
| 281 | 20240703 | 143600 | 6125128895 | 4340 | 4340 | 4345 | 4335 | 2512 |
| 282 | 20240703 | 143500 | 6114237790 | 4345 | 4330 | 4345 | 4330 | 4191 |
| 283 | 20240703 | 143400 | 6096067415 | 4330 | 4330 | 4330 | 4325 | 153 |
| 284 | 20240703 | 143300 | 6095405620 | 4340 | 4330 | 4340 | 4325 | 1199 |
| 285 | 20240703 | 143200 | 6090211345 | 4335 | 4330 | 4335 | 4325 | 1886 |
| 286 | 20240703 | 143100 | 6082040285 | 4325 | 4325 | 4325 | 4320 | 1001 |
| 287 | 20240703 | 143000 | 6077711460 | 4325 | 4320 | 4330 | 4320 | 362 |
| 288 | 20240703 | 142900 | 6076145855 | 4315 | 4310 | 4315 | 4300 | 24306 |
| 289 | 20240703 | 142800 | 5971609475 | 4310 | 4300 | 4330 | 4300 | 1369 |
| 290 | 20240703 | 142700 | 5965721175 | 4300 | 4315 | 4335 | 4300 | 1931 |
| 291 | 20240703 | 142600 | 5957373885 | 4310 | 4330 | 4335 | 4300 | 5448 |
| 292 | 20240703 | 142500 | 5933937705 | 4335 | 4340 | 4345 | 4300 | 55045 |
| 293 | 20240703 | 142400 | 5696409250 | 4340 | 4345 | 4345 | 4340 | 2345 |
| 294 | 20240703 | 142300 | 5686225660 | 4345 | 4350 | 4355 | 4345 | 492 |
| 295 | 20240703 | 142200 | 5684086150 | 4350 | 4335 | 4350 | 4335 | 4175 |
| 296 | 20240703 | 142100 | 5665956830 | 4335 | 4335 | 4340 | 4335 | 1841 |
| 297 | 20240703 | 142000 | 5657975595 | 4335 | 4340 | 4340 | 4335 | 1856 |
| 298 | 20240703 | 141900 | 5649928130 | 4340 | 4340 | 4340 | 4335 | 2461 |
| 299 | 20240703 | 141800 | 5639248140 | 4350 | 4360 | 4365 | 4325 | 39476 |
| 300 | 20240703 | 141700 | 5467687190 | 4365 | 4375 | 4375 | 4355 | 3651 |
| 301 | 20240703 | 141600 | 5451776255 | 4365 | 4365 | 4375 | 4365 | 619 |
| 302 | 20240703 | 141500 | 5449073950 | 4375 | 4375 | 4380 | 4365 | 2940 |
| 303 | 20240703 | 141400 | 5436235540 | 4380 | 4380 | 4380 | 4375 | 1500 |
| 304 | 20240703 | 141300 | 5429672730 | 4380 | 4380 | 4380 | 4375 | 736 |
| 305 | 20240703 | 141200 | 5426452575 | 4380 | 4380 | 4380 | 4375 | 440 |
| 306 | 20240703 | 141100 | 5424526325 | 4375 | 4370 | 4375 | 4365 | 948 |
| 307 | 20240703 | 141000 | 5420379605 | 4375 | 4375 | 4375 | 4370 | 697 |
| 308 | 20240703 | 140900 | 5417331120 | 4370 | 4380 | 4380 | 4365 | 556 |
| 309 | 20240703 | 140800 | 5414901315 | 4380 | 4390 | 4395 | 4370 | 873 |
| 310 | 20240703 | 140700 | 5411072480 | 4395 | 4385 | 4400 | 4380 | 305 |
| 311 | 20240703 | 140600 | 5409735350 | 4400 | 4410 | 4410 | 4360 | 50894 |
| 312 | 20240703 | 140500 | 5187226635 | 4410 | 4410 | 4410 | 4405 | 142 |
| 313 | 20240703 | 140400 | 5186600565 | 4405 | 4420 | 4420 | 4405 | 1664 |
| 314 | 20240703 | 140300 | 5179262550 | 4415 | 4415 | 4420 | 4415 | 1539 |
| 315 | 20240703 | 140200 | 5172467835 | 4420 | 4430 | 4430 | 4415 | 4389 |
| 316 | 20240703 | 140100 | 5153063510 | 4425 | 4425 | 4430 | 4425 | 1998 |
| 317 | 20240703 | 140000 | 5144220340 | 4425 | 4430 | 4435 | 4425 | 5159 |
| 318 | 20240703 | 135900 | 5121377320 | 4430 | 4425 | 4430 | 4425 | 212 |
| 319 | 20240703 | 135800 | 5120439165 | 4430 | 4435 | 4435 | 4430 | 2559 |
| 320 | 20240703 | 135700 | 5109097265 | 4435 | 4435 | 4435 | 4435 | 1343 |
| 321 | 20240703 | 135600 | 5103141060 | 4435 | 4435 | 4435 | 4430 | 317 |
| 322 | 20240703 | 135500 | 5101735675 | 4430 | 4430 | 4435 | 4430 | 10787 |
| 323 | 20240703 | 135400 | 5053949005 | 4430 | 4435 | 4435 | 4430 | 2054 |
| 324 | 20240703 | 135300 | 5044849535 | 4440 | 4410 | 4440 | 4410 | 14081 |
| 325 | 20240703 | 135200 | 4982534080 | 4410 | 4400 | 4410 | 4395 | 6135 |
| 326 | 20240703 | 135100 | 4955514045 | 4395 | 4400 | 4400 | 4395 | 642 |
| 327 | 20240703 | 135000 | 4952689945 | 4405 | 4405 | 4405 | 4395 | 139 |
| 328 | 20240703 | 134900 | 4952077945 | 4405 | 4405 | 4405 | 4395 | 160 |
| 329 | 20240703 | 134800 | 4951373575 | 4400 | 4400 | 4405 | 4395 | 3848 |
| 330 | 20240703 | 134700 | 4934443205 | 4400 | 4405 | 4405 | 4400 | 657 |
| 331 | 20240703 | 134600 | 4931552395 | 4405 | 4405 | 4405 | 4405 | 1360 |
| 332 | 20240703 | 134500 | 4925561595 | 4405 | 4405 | 4405 | 4400 | 1291 |
| 333 | 20240703 | 134400 | 4919876395 | 4405 | 4405 | 4405 | 4400 | 2008 |
| 334 | 20240703 | 134300 | 4911041155 | 4405 | 4405 | 4405 | 4390 | 2580 |
| 335 | 20240703 | 134200 | 4899690685 | 4405 | 4405 | 4405 | 4395 | 1130 |
| 336 | 20240703 | 134100 | 4894717040 | 4405 | 4400 | 4405 | 4400 | 799 |
| 337 | 20240703 | 134000 | 4891200080 | 4395 | 4395 | 4395 | 4395 | 411 |
| 338 | 20240703 | 133900 | 4889393735 | 4395 | 4395 | 4395 | 4395 | 139 |
| 339 | 20240703 | 133800 | 4888782830 | 4385 | 4395 | 4395 | 4385 | 680 |
| 340 | 20240703 | 133700 | 4885799030 | 4395 | 4395 | 4395 | 4390 | 681 |
| 341 | 20240703 | 133600 | 4882808430 | 4395 | 4395 | 4395 | 4395 | 1625 |
| 342 | 20240703 | 133500 | 4875666555 | 4395 | 4395 | 4395 | 4395 | 140 |
| 343 | 20240703 | 133400 | 4875051255 | 4395 | 4395 | 4395 | 4395 | 646 |
| 344 | 20240703 | 133300 | 4872212085 | 4390 | 4390 | 4390 | 4390 | 1773 |
| 345 | 20240703 | 133200 | 4864428615 | 4390 | 4390 | 4390 | 4390 | 1 |
| 346 | 20240703 | 133100 | 4864424225 | 4385 | 4385 | 4385 | 4380 | 421 |
| 347 | 20240703 | 133000 | 4862578410 | 4385 | 4380 | 4385 | 4375 | 1386 |
| 348 | 20240703 | 132900 | 4856502635 | 4380 | 4380 | 4380 | 4380 | 987 |
| 349 | 20240703 | 132800 | 4852179575 | 4365 | 4375 | 4385 | 4365 | 472 |
| 350 | 20240703 | 132700 | 4850112685 | 4370 | 4370 | 4370 | 4365 | 4803 |
| 351 | 20240703 | 132600 | 4829139640 | 4370 | 4370 | 4370 | 4370 | 4910 |
| 352 | 20240703 | 132500 | 4807682940 | 4380 | 4380 | 4380 | 4380 | 1 |
| 353 | 20240703 | 132400 | 4807678560 | 4370 | 4370 | 4380 | 4370 | 3010 |
| 354 | 20240703 | 132300 | 4794524810 | 4370 | 4380 | 4380 | 4370 | 2720 |
| 355 | 20240703 | 132200 | 4782623390 | 4380 | 4370 | 4380 | 4370 | 2184 |
| 356 | 20240703 | 132100 | 4773078810 | 4380 | 4375 | 4380 | 4370 | 8773 |
| 357 | 20240703 | 132000 | 4734734570 | 4380 | 4380 | 4380 | 4380 | 80 |
| 358 | 20240703 | 131900 | 4734384170 | 4380 | 4380 | 4380 | 4380 | 401 |
| 359 | 20240703 | 131800 | 4732627790 | 4380 | 4380 | 4380 | 4380 | 1152 |
| 360 | 20240703 | 131700 | 4727582030 | 4380 | 4380 | 4380 | 4380 | 1 |
| 361 | 20240703 | 131600 | 4727577650 | 4380 | 4380 | 4380 | 4375 | 570 |
| 362 | 20240703 | 131500 | 4725082250 | 4380 | 4380 | 4380 | 4380 | 320 |
| 363 | 20240703 | 131400 | 4723680650 | 4380 | 4375 | 4380 | 4370 | 1103 |
| 364 | 20240703 | 131300 | 4718858530 | 4380 | 4380 | 4380 | 4380 | 649 |
| 365 | 20240703 | 131200 | 4716015910 | 4375 | 4375 | 4380 | 4375 | 1509 |
| 366 | 20240703 | 131100 | 4709413230 | 4380 | 4370 | 4380 | 4370 | 3 |
| 367 | 20240703 | 131000 | 4709400110 | 4380 | 4375 | 4380 | 4375 | 447 |
| 368 | 20240703 | 130900 | 4707443870 | 4380 | 4380 | 4380 | 4370 | 719 |
| 369 | 20240703 | 130800 | 4704301800 | 4375 | 4375 | 4380 | 4375 | 696 |
| 370 | 20240703 | 130700 | 4701256045 | 4370 | 4380 | 4380 | 4370 | 3322 |
| 371 | 20240703 | 130600 | 4686730685 | 4380 | 4380 | 4380 | 4380 | 1009 |
| 372 | 20240703 | 130500 | 4682311265 | 4380 | 4380 | 4380 | 4380 | 272 |
| 373 | 20240703 | 130400 | 4681119905 | 4380 | 4380 | 4380 | 4375 | 1242 |
| 374 | 20240703 | 130300 | 4675683655 | 4380 | 4380 | 4380 | 4375 | 516 |
| 375 | 20240703 | 130200 | 4673424740 | 4380 | 4380 | 4380 | 4375 | 946 |
| 376 | 20240703 | 130100 | 4669285110 | 4380 | 4380 | 4380 | 4380 | 891 |
| 377 | 20240703 | 130000 | 4665382530 | 4380 | 4380 | 4380 | 4375 | 984 |
| 378 | 20240703 | 125900 | 4661072800 | 4380 | 4380 | 4380 | 4380 | 655 |
| 379 | 20240703 | 125800 | 4658203900 | 4380 | 4380 | 4380 | 4380 | 186 |
| 380 | 20240703 | 125700 | 4657389220 | 4380 | 4380 | 4380 | 4370 | 846 |
| 381 | 20240703 | 125600 | 4653691880 | 4380 | 4375 | 4380 | 4375 | 1682 |
| 382 | 20240703 | 125500 | 4646329180 | 4375 | 4375 | 4375 | 4375 | 82 |
| 383 | 20240703 | 125400 | 4645970430 | 4375 | 4365 | 4375 | 4365 | 140 |
| 384 | 20240703 | 125300 | 4645358630 | 4365 | 4365 | 4365 | 4360 | 7389 |
| 385 | 20240703 | 125200 | 4613108145 | 4360 | 4365 | 4365 | 4360 | 3667 |
| 386 | 20240703 | 125100 | 4597103620 | 4365 | 4360 | 4370 | 4360 | 518 |
| 387 | 20240703 | 125000 | 4594842830 | 4360 | 4370 | 4370 | 4360 | 5119 |
| 388 | 20240703 | 124900 | 4572501280 | 4365 | 4390 | 4395 | 4365 | 28084 |
| 389 | 20240703 | 124800 | 4449572320 | 4395 | 4405 | 4405 | 4395 | 681 |
| 390 | 20240703 | 124700 | 4446578070 | 4405 | 4405 | 4405 | 4405 | 1 |
| 391 | 20240703 | 124600 | 4446573665 | 4405 | 4400 | 4405 | 4395 | 1087 |
| 392 | 20240703 | 124500 | 4441791170 | 4400 | 4400 | 4400 | 4400 | 2 |
| 393 | 20240703 | 124400 | 4441782370 | 4405 | 4400 | 4405 | 4400 | 740 |
| 394 | 20240703 | 124300 | 4438525170 | 4400 | 4400 | 4405 | 4395 | 1031 |
| 395 | 20240703 | 124200 | 4433991315 | 4395 | 4400 | 4400 | 4390 | 509 |
| 396 | 20240703 | 124100 | 4431755565 | 4400 | 4400 | 4400 | 4400 | 1 |
| 397 | 20240703 | 124000 | 4431751165 | 4390 | 4395 | 4400 | 4390 | 183 |
| 398 | 20240703 | 123900 | 4430947325 | 4395 | 4395 | 4395 | 4395 | 91 |
| 399 | 20240703 | 123800 | 4430547380 | 4390 | 4390 | 4390 | 4390 | 778 |
| 400 | 20240703 | 123700 | 4427131960 | 4390 | 4390 | 4390 | 4385 | 3623 |
| 401 | 20240703 | 123600 | 4411229490 | 4390 | 4390 | 4395 | 4390 | 2701 |
| 402 | 20240703 | 123500 | 4399369600 | 4395 | 4390 | 4395 | 4390 | 11 |
| 403 | 20240703 | 123400 | 4399321305 | 4395 | 4395 | 4395 | 4395 | 4059 |
| 404 | 20240703 | 123300 | 4381482000 | 4400 | 4400 | 4405 | 4400 | 1513 |
| 405 | 20240703 | 123200 | 4374824280 | 4405 | 4400 | 4405 | 4400 | 1774 |
| 406 | 20240703 | 123100 | 4367018670 | 4405 | 4420 | 4420 | 4405 | 2476 |
| 407 | 20240703 | 123000 | 4356110735 | 4420 | 4420 | 4420 | 4410 | 287 |
| 408 | 20240703 | 122900 | 4354842900 | 4420 | 4420 | 4425 | 4420 | 10792 |
| 409 | 20240703 | 122800 | 4307091365 | 4415 | 4415 | 4415 | 4410 | 396 |
| 410 | 20240703 | 122700 | 4305343285 | 4415 | 4415 | 4415 | 4415 | 29 |
| 411 | 20240703 | 122600 | 4305215250 | 4410 | 4415 | 4415 | 4410 | 99 |
| 412 | 20240703 | 122500 | 4304778610 | 4415 | 4425 | 4425 | 4415 | 750 |
| 413 | 20240703 | 122400 | 4301465360 | 4425 | 4420 | 4425 | 4415 | 882 |
| 414 | 20240703 | 122300 | 4297567395 | 4415 | 4415 | 4415 | 4415 | 530 |
| 415 | 20240703 | 122200 | 4295227445 | 4415 | 4405 | 4415 | 4405 | 16 |
| 416 | 20240703 | 122100 | 4295156945 | 4405 | 4405 | 4405 | 4405 | 55 |
| 417 | 20240703 | 122000 | 4294914670 | 4405 | 4405 | 4415 | 4405 | 194 |
| 418 | 20240703 | 121900 | 4294060090 | 4405 | 4395 | 4405 | 4395 | 1478 |
| 419 | 20240703 | 121800 | 4287558620 | 4395 | 4395 | 4395 | 4395 | 426 |
| 420 | 20240703 | 121700 | 4285686350 | 4400 | 4400 | 4405 | 4400 | 742 |
| 421 | 20240703 | 121600 | 4282421535 | 4400 | 4405 | 4405 | 4400 | 886 |
| 422 | 20240703 | 121500 | 4278523110 | 4405 | 4410 | 4410 | 4400 | 933 |
| 423 | 20240703 | 121400 | 4274415290 | 4410 | 4415 | 4415 | 4410 | 109 |
| 424 | 20240703 | 121300 | 4273934590 | 4420 | 4420 | 4425 | 4385 | 13602 |
| 425 | 20240703 | 121200 | 4214042585 | 4425 | 4420 | 4425 | 4420 | 1115 |
| 426 | 20240703 | 121100 | 4209109735 | 4420 | 4415 | 4425 | 4415 | 1047 |
| 427 | 20240703 | 121000 | 4204487110 | 4420 | 4425 | 4425 | 4415 | 1865 |
| 428 | 20240703 | 120900 | 4196243140 | 4430 | 4425 | 4430 | 4425 | 550 |
| 429 | 20240703 | 120800 | 4193809140 | 4430 | 4430 | 4430 | 4425 | 30 |
| 430 | 20240703 | 120700 | 4193676280 | 4425 | 4430 | 4430 | 4425 | 222 |
| 431 | 20240703 | 120600 | 4192693820 | 4430 | 4430 | 4430 | 4430 | 950 |
| 432 | 20240703 | 120500 | 4188485320 | 4435 | 4435 | 4435 | 4430 | 1995 |
| 433 | 20240703 | 120400 | 4179641245 | 4435 | 4430 | 4435 | 4430 | 236 |
| 434 | 20240703 | 120300 | 4178595760 | 4430 | 4430 | 4430 | 4430 | 110 |
| 435 | 20240703 | 120200 | 4178108460 | 4430 | 4430 | 4430 | 4430 | 280 |
| 436 | 20240703 | 120100 | 4176868060 | 4430 | 4430 | 4430 | 4430 | 2484 |
| 437 | 20240703 | 120000 | 4165863940 | 4430 | 4430 | 4430 | 4430 | 168 |
| 438 | 20240703 | 115900 | 4165119700 | 4425 | 4430 | 4430 | 4425 | 624 |
| 439 | 20240703 | 115800 | 4162357610 | 4435 | 4435 | 4435 | 4435 | 5827 |
| 440 | 20240703 | 115700 | 4136514865 | 4440 | 4435 | 4440 | 4435 | 112 |
| 441 | 20240703 | 115600 | 4136018135 | 4440 | 4440 | 4440 | 4440 | 0 |
| 442 | 20240703 | 115500 | 4136018135 | 4440 | 4440 | 4440 | 4435 | 194 |
| 443 | 20240703 | 115400 | 4135157700 | 4435 | 4435 | 4435 | 4435 | 720 |
| 444 | 20240703 | 115300 | 4131964500 | 4435 | 4435 | 4435 | 4435 | 52 |
| 445 | 20240703 | 115200 | 4131733880 | 4430 | 4425 | 4430 | 4425 | 306 |
| 446 | 20240703 | 115100 | 4130378330 | 4425 | 4420 | 4425 | 4420 | 813 |
| 447 | 20240703 | 115000 | 4126784865 | 4420 | 4420 | 4425 | 4415 | 1571 |
| 448 | 20240703 | 114900 | 4119841280 | 4425 | 4425 | 4425 | 4425 | 222 |
| 449 | 20240703 | 114800 | 4118858930 | 4425 | 4430 | 4430 | 4425 | 2003 |
| 450 | 20240703 | 114700 | 4109985655 | 4430 | 4430 | 4430 | 4430 | 17 |
| 451 | 20240703 | 114600 | 4109910345 | 4430 | 4430 | 4430 | 4430 | 50 |
| 452 | 20240703 | 114500 | 4109688845 | 4430 | 4425 | 4430 | 4420 | 435 |
| 453 | 20240703 | 114400 | 4107764825 | 4430 | 4435 | 4435 | 4430 | 841 |
| 454 | 20240703 | 114300 | 4104039135 | 4430 | 4430 | 4435 | 4430 | 102 |
| 455 | 20240703 | 114200 | 4103587270 | 4430 | 4430 | 4435 | 4430 | 1157 |
| 456 | 20240703 | 114100 | 4098461745 | 4430 | 4445 | 4445 | 4425 | 533 |
| 457 | 20240703 | 114000 | 4096099520 | 4445 | 4430 | 4445 | 4430 | 2263 |
| 458 | 20240703 | 113900 | 4086057625 | 4445 | 4440 | 4445 | 4440 | 5982 |
| 459 | 20240703 | 113800 | 4059490950 | 4440 | 4440 | 4440 | 4435 | 579 |
| 460 | 20240703 | 113700 | 4056920440 | 4440 | 4410 | 4440 | 4410 | 7157 |
| 461 | 20240703 | 113600 | 4025270985 | 4410 | 4400 | 4410 | 4400 | 824 |
| 462 | 20240703 | 113500 | 4021643995 | 4400 | 4395 | 4400 | 4395 | 1084 |
| 463 | 20240703 | 113400 | 4016879165 | 4395 | 4390 | 4395 | 4390 | 661 |
| 464 | 20240703 | 113300 | 4013976250 | 4395 | 4390 | 4395 | 4385 | 622 |
| 465 | 20240703 | 113200 | 4011245660 | 4390 | 4390 | 4390 | 4385 | 1698 |
| 466 | 20240703 | 113100 | 4003791530 | 4390 | 4385 | 4390 | 4385 | 148 |
| 467 | 20240703 | 113000 | 4003142525 | 4390 | 4390 | 4390 | 4390 | 34 |
| 468 | 20240703 | 112900 | 4002993265 | 4385 | 4385 | 4385 | 4385 | 200 |
| 469 | 20240703 | 112800 | 4002116265 | 4390 | 4390 | 4390 | 4385 | 565 |
| 470 | 20240703 | 112700 | 3999637415 | 4385 | 4390 | 4390 | 4385 | 13 |
| 471 | 20240703 | 112600 | 3999580395 | 4395 | 4390 | 4395 | 4390 | 78 |
| 472 | 20240703 | 112500 | 3999237950 | 4390 | 4385 | 4390 | 4380 | 4554 |
| 473 | 20240703 | 112400 | 3979277265 | 4390 | 4395 | 4395 | 4390 | 2427 |
| 474 | 20240703 | 112300 | 3968622215 | 4390 | 4390 | 4395 | 4390 | 171 |
| 475 | 20240703 | 112200 | 3967871505 | 4390 | 4395 | 4395 | 4390 | 540 |
| 476 | 20240703 | 112100 | 3965500725 | 4395 | 4380 | 4400 | 4380 | 5606 |
| 477 | 20240703 | 112000 | 3940908170 | 4380 | 4380 | 4380 | 4365 | 300 |
| 478 | 20240703 | 111900 | 3939596170 | 4380 | 4400 | 4410 | 4365 | 21179 |
| 479 | 20240703 | 111800 | 3846911875 | 4400 | 4400 | 4400 | 4400 | 680 |
| 480 | 20240703 | 111700 | 3843919875 | 4405 | 4410 | 4410 | 4380 | 5090 |
| 481 | 20240703 | 111600 | 3821599905 | 4400 | 4415 | 4415 | 4400 | 158 |
| 482 | 20240703 | 111500 | 3820903715 | 4415 | 4420 | 4420 | 4415 | 7 |
| 483 | 20240703 | 111400 | 3820872800 | 4385 | 4415 | 4420 | 4385 | 6513 |
| 484 | 20240703 | 111300 | 3792256920 | 4420 | 4410 | 4420 | 4410 | 130 |
| 485 | 20240703 | 111200 | 3791683610 | 4420 | 4420 | 4420 | 4420 | 251 |
| 486 | 20240703 | 111100 | 3790574190 | 4400 | 4405 | 4405 | 4400 | 1652 |
| 487 | 20240703 | 111000 | 3783305245 | 4405 | 4405 | 4415 | 4405 | 157 |
| 488 | 20240703 | 110900 | 3782613425 | 4405 | 4410 | 4410 | 4405 | 824 |
| 489 | 20240703 | 110800 | 3778983625 | 4410 | 4410 | 4410 | 4405 | 811 |
| 490 | 20240703 | 110700 | 3775407120 | 4410 | 4410 | 4410 | 4400 | 461 |
| 491 | 20240703 | 110600 | 3773378380 | 4410 | 4410 | 4410 | 4400 | 378 |
| 492 | 20240703 | 110500 | 3771714740 | 4410 | 4420 | 4420 | 4410 | 372 |
| 493 | 20240703 | 110400 | 3770073920 | 4420 | 4405 | 4420 | 4405 | 813 |
| 494 | 20240703 | 110300 | 3766492155 | 4405 | 4420 | 4420 | 4405 | 7107 |
| 495 | 20240703 | 110200 | 3735184410 | 4405 | 4420 | 4420 | 4405 | 663 |
| 496 | 20240703 | 110100 | 3732254325 | 4420 | 4400 | 4420 | 4390 | 270 |
| 497 | 20240703 | 110000 | 3731066305 | 4400 | 4390 | 4400 | 4385 | 1108 |
| 498 | 20240703 | 105900 | 3726201385 | 4390 | 4375 | 4390 | 4375 | 933 |
| 499 | 20240703 | 105800 | 3722112835 | 4380 | 4375 | 4385 | 4370 | 3977 |
| 500 | 20240703 | 105700 | 3704697330 | 4370 | 4370 | 4385 | 4360 | 4734 |
| 501 | 20240703 | 105600 | 3684035605 | 4385 | 4385 | 4390 | 4360 | 7649 |
| 502 | 20240703 | 105500 | 3650579410 | 4385 | 4395 | 4395 | 4380 | 1843 |
| 503 | 20240703 | 105400 | 3642495130 | 4400 | 4400 | 4400 | 4380 | 6108 |
| 504 | 20240703 | 105300 | 3615677825 | 4400 | 4410 | 4420 | 4400 | 3875 |
| 505 | 20240703 | 105200 | 3598602500 | 4420 | 4415 | 4420 | 4390 | 20004 |
| 506 | 20240703 | 105100 | 3510556310 | 4425 | 4425 | 4425 | 4425 | 5 |
| 507 | 20240703 | 105000 | 3510534185 | 4415 | 4420 | 4425 | 4415 | 504 |
| 508 | 20240703 | 104900 | 3508308815 | 4425 | 4420 | 4425 | 4415 | 1313 |
| 509 | 20240703 | 104800 | 3502511285 | 4420 | 4450 | 4450 | 4420 | 5772 |
| 510 | 20240703 | 104700 | 3476981640 | 4450 | 4450 | 4450 | 4430 | 163 |
| 511 | 20240703 | 104600 | 3476259350 | 4455 | 4440 | 4460 | 4425 | 3662 |
| 512 | 20240703 | 104500 | 3460016215 | 4450 | 4460 | 4460 | 4445 | 3114 |
| 513 | 20240703 | 104400 | 3446165700 | 4460 | 4460 | 4460 | 4445 | 177 |
| 514 | 20240703 | 104300 | 3445376295 | 4465 | 4470 | 4470 | 4445 | 296 |
| 515 | 20240703 | 104200 | 3444060010 | 4470 | 4475 | 4475 | 4450 | 5083 |
| 516 | 20240703 | 104100 | 3421439720 | 4455 | 4475 | 4490 | 4450 | 7096 |
| 517 | 20240703 | 104000 | 3389835010 | 4495 | 4470 | 4495 | 4465 | 7782 |
| 518 | 20240703 | 103900 | 3355015565 | 4470 | 4470 | 4470 | 4470 | 1392 |
| 519 | 20240703 | 103800 | 3348793325 | 4465 | 4450 | 4470 | 4450 | 5017 |
| 520 | 20240703 | 103700 | 3326433970 | 4450 | 4450 | 4450 | 4445 | 293 |
| 521 | 20240703 | 103600 | 3325130325 | 4450 | 4450 | 4450 | 4440 | 463 |
| 522 | 20240703 | 103500 | 3323070325 | 4450 | 4420 | 4450 | 4420 | 2095 |
| 523 | 20240703 | 103400 | 3313765525 | 4445 | 4440 | 4445 | 4415 | 2096 |
| 524 | 20240703 | 103300 | 3304498300 | 4440 | 4445 | 4445 | 4440 | 103 |
| 525 | 20240703 | 103200 | 3304040810 | 4445 | 4440 | 4445 | 4440 | 1840 |
| 526 | 20240703 | 103100 | 3295871160 | 4440 | 4420 | 4440 | 4415 | 5027 |
| 527 | 20240703 | 103000 | 3273634790 | 4420 | 4420 | 4420 | 4420 | 2748 |
| 528 | 20240703 | 102900 | 3261488630 | 4410 | 4400 | 4420 | 4400 | 4158 |
| 529 | 20240703 | 102800 | 3243155790 | 4400 | 4405 | 4405 | 4400 | 5234 |
| 530 | 20240703 | 102700 | 3220114425 | 4405 | 4415 | 4415 | 4405 | 3415 |
| 531 | 20240703 | 102600 | 3205064845 | 4415 | 4420 | 4420 | 4415 | 329 |
| 532 | 20240703 | 102500 | 3203611525 | 4420 | 4420 | 4425 | 4415 | 3017 |
| 533 | 20240703 | 102400 | 3190278645 | 4425 | 4430 | 4430 | 4425 | 159 |
| 534 | 20240703 | 102300 | 3189575065 | 4430 | 4455 | 4455 | 4430 | 6040 |
| 535 | 20240703 | 102200 | 3162787275 | 4455 | 4440 | 4455 | 4440 | 2429 |
| 536 | 20240703 | 102100 | 3151976625 | 4440 | 4445 | 4445 | 4440 | 72 |
| 537 | 20240703 | 102000 | 3151656860 | 4415 | 4425 | 4450 | 4415 | 421 |
| 538 | 20240703 | 101900 | 3149790560 | 4430 | 4410 | 4430 | 4410 | 997 |
| 539 | 20240703 | 101800 | 3145383415 | 4420 | 4435 | 4450 | 4400 | 22012 |
| 540 | 20240703 | 101700 | 3048307365 | 4435 | 4430 | 4435 | 4420 | 3865 |
| 541 | 20240703 | 101600 | 3031200795 | 4420 | 4435 | 4435 | 4420 | 4954 |
| 542 | 20240703 | 101500 | 3009268150 | 4430 | 4435 | 4435 | 4430 | 66 |
| 543 | 20240703 | 101400 | 3008975690 | 4435 | 4435 | 4440 | 4430 | 1543 |
| 544 | 20240703 | 101300 | 3002135685 | 4450 | 4450 | 4450 | 4435 | 2172 |
| 545 | 20240703 | 101200 | 2992500110 | 4445 | 4450 | 4450 | 4435 | 2921 |
| 546 | 20240703 | 101100 | 2979530040 | 4450 | 4445 | 4450 | 4440 | 3884 |
| 547 | 20240703 | 101000 | 2962272640 | 4445 | 4445 | 4445 | 4440 | 2857 |
| 548 | 20240703 | 100900 | 2949574275 | 4440 | 4450 | 4450 | 4440 | 5693 |
| 549 | 20240703 | 100800 | 2924290545 | 4450 | 4455 | 4455 | 4445 | 3234 |
| 550 | 20240703 | 100700 | 2909898825 | 4455 | 4420 | 4455 | 4420 | 13283 |
| 551 | 20240703 | 100600 | 2850947140 | 4415 | 4440 | 4440 | 4400 | 25537 |
| 552 | 20240703 | 100500 | 2738237185 | 4445 | 4470 | 4475 | 4445 | 25765 |
| 553 | 20240703 | 100400 | 2623401245 | 4470 | 4485 | 4485 | 4470 | 7997 |
| 554 | 20240703 | 100300 | 2587650445 | 4485 | 4485 | 4485 | 4475 | 7583 |
| 555 | 20240703 | 100200 | 2553678040 | 4485 | 4485 | 4485 | 4485 | 2014 |
| 556 | 20240703 | 100100 | 2544645250 | 4490 | 4500 | 4500 | 4490 | 271 |
| 557 | 20240703 | 100000 | 2543427160 | 4500 | 4495 | 4500 | 4490 | 2460 |
| 558 | 20240703 | 095900 | 2532378305 | 4495 | 4495 | 4500 | 4495 | 3865 |
| 559 | 20240703 | 095800 | 2515003700 | 4500 | 4530 | 4530 | 4500 | 24062 |
| 560 | 20240703 | 095700 | 2406649680 | 4530 | 4530 | 4530 | 4520 | 1664 |
| 561 | 20240703 | 095600 | 2399115000 | 4525 | 4520 | 4525 | 4515 | 4410 |
| 562 | 20240703 | 095500 | 2379172275 | 4500 | 4535 | 4535 | 4500 | 813 |
| 563 | 20240703 | 095400 | 2375501800 | 4535 | 4530 | 4535 | 4525 | 1298 |
| 564 | 20240703 | 095300 | 2369619850 | 4530 | 4510 | 4530 | 4510 | 3736 |
| 565 | 20240703 | 095200 | 2352728975 | 4520 | 4500 | 4520 | 4495 | 94 |
| 566 | 20240703 | 095100 | 2352305070 | 4500 | 4495 | 4500 | 4490 | 3538 |
| 567 | 20240703 | 095000 | 2336401585 | 4495 | 4500 | 4520 | 4495 | 3362 |
| 568 | 20240703 | 094900 | 2321274335 | 4500 | 4520 | 4520 | 4500 | 307 |
| 569 | 20240703 | 094800 | 2319889515 | 4520 | 4490 | 4520 | 4490 | 499 |
| 570 | 20240703 | 094700 | 2317641305 | 4485 | 4485 | 4500 | 4485 | 4115 |
| 571 | 20240703 | 094600 | 2299181855 | 4485 | 4490 | 4490 | 4485 | 3921 |
| 572 | 20240703 | 094500 | 2281590355 | 4490 | 4495 | 4510 | 4490 | 3445 |
| 573 | 20240703 | 094400 | 2266121045 | 4510 | 4510 | 4520 | 4495 | 11056 |
| 574 | 20240703 | 094300 | 2216369425 | 4520 | 4520 | 4520 | 4505 | 554 |
| 575 | 20240703 | 094200 | 2213870985 | 4520 | 4505 | 4520 | 4505 | 887 |
| 576 | 20240703 | 094100 | 2209874030 | 4520 | 4510 | 4520 | 4500 | 9171 |
| 577 | 20240703 | 094000 | 2168568580 | 4505 | 4505 | 4505 | 4505 | 1856 |
| 578 | 20240703 | 093900 | 2160207300 | 4505 | 4520 | 4520 | 4505 | 2201 |
| 579 | 20240703 | 093800 | 2150280335 | 4520 | 4520 | 4520 | 4505 | 1187 |
| 580 | 20240703 | 093700 | 2144920620 | 4500 | 4515 | 4515 | 4490 | 8080 |
| 581 | 20240703 | 093600 | 2108559425 | 4515 | 4495 | 4515 | 4495 | 1053 |
| 582 | 20240703 | 093500 | 2103816515 | 4495 | 4490 | 4495 | 4475 | 4587 |
| 583 | 20240703 | 093400 | 2083251335 | 4490 | 4475 | 4490 | 4460 | 10343 |
| 584 | 20240703 | 093300 | 2036963010 | 4490 | 4470 | 4490 | 4465 | 13049 |
| 585 | 20240703 | 093200 | 1978562205 | 4470 | 4515 | 4515 | 4445 | 24770 |
| 586 | 20240703 | 093100 | 1867251025 | 4515 | 4530 | 4530 | 4510 | 3172 |
| 587 | 20240703 | 093000 | 1852915545 | 4530 | 4535 | 4535 | 4515 | 9979 |
| 588 | 20240703 | 092900 | 1807742345 | 4540 | 4555 | 4555 | 4530 | 4835 |
| 589 | 20240703 | 092800 | 1785794960 | 4545 | 4585 | 4585 | 4500 | 14324 |
| 590 | 20240703 | 092700 | 1720800645 | 4585 | 4620 | 4620 | 4565 | 12652 |
| 591 | 20240703 | 092600 | 1662600060 | 4620 | 4650 | 4650 | 4620 | 10141 |
| 592 | 20240703 | 092500 | 1615592310 | 4650 | 4655 | 4660 | 4650 | 2911 |
| 593 | 20240703 | 092400 | 1602045605 | 4655 | 4665 | 4670 | 4655 | 2594 |
| 594 | 20240703 | 092300 | 1589951460 | 4660 | 4670 | 4670 | 4655 | 4862 |
| 595 | 20240703 | 092200 | 1567277270 | 4670 | 4680 | 4690 | 4665 | 4357 |
| 596 | 20240703 | 092100 | 1546913950 | 4680 | 4680 | 4690 | 4665 | 8587 |
| 597 | 20240703 | 092000 | 1506774985 | 4670 | 4695 | 4720 | 4670 | 8454 |
| 598 | 20240703 | 091900 | 1467175020 | 4695 | 4690 | 4720 | 4690 | 7051 |
| 599 | 20240703 | 091800 | 1434041920 | 4695 | 4700 | 4730 | 4695 | 8529 |
| 600 | 20240703 | 091700 | 1393875640 | 4700 | 4710 | 4710 | 4675 | 46840 |
| 601 | 20240703 | 091600 | 1173819005 | 4705 | 4720 | 4735 | 4705 | 7774 |
| 602 | 20240703 | 091500 | 1137088290 | 4715 | 4735 | 4735 | 4715 | 12052 |
| 603 | 20240703 | 091400 | 1080212665 | 4725 | 4735 | 4745 | 4720 | 6970 |
| 604 | 20240703 | 091300 | 1047256530 | 4740 | 4725 | 4745 | 4725 | 5656 |
| 605 | 20240703 | 091200 | 1020446640 | 4725 | 4760 | 4760 | 4720 | 6453 |
| 606 | 20240703 | 091100 | 989952260 | 4755 | 4730 | 4760 | 4720 | 20388 |
| 607 | 20240703 | 091000 | 893146650 | 4730 | 4785 | 4790 | 4700 | 33296 |
| 608 | 20240703 | 090900 | 734613530 | 4790 | 4755 | 4790 | 4755 | 8495 |
| 609 | 20240703 | 090800 | 694018950 | 4760 | 4755 | 4775 | 4745 | 19432 |
| 610 | 20240703 | 090700 | 601486470 | 4755 | 4700 | 4765 | 4700 | 25989 |
| 611 | 20240703 | 090600 | 478522860 | 4700 | 4705 | 4715 | 4685 | 11497 |
| 612 | 20240703 | 090500 | 424468285 | 4715 | 4710 | 4720 | 4700 | 6044 |
| 613 | 20240703 | 090400 | 395981755 | 4705 | 4640 | 4710 | 4640 | 23714 |
| 614 | 20240703 | 090300 | 285048855 | 4650 | 4685 | 4690 | 4645 | 5505 |
| 615 | 20240703 | 090200 | 259388995 | 4690 | 4695 | 4700 | 4635 | 15494 |
| 616 | 20240703 | 090100 | 186975380 | 4695 | 4700 | 4705 | 4670 | 16046 |
| 617 | 20240703 | 090000 | 111856495 | 4700 | 4645 | 4730 | 4645 | 23927 |