30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 3 | 20240712 | 191300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240712 | 191200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240712 | 191100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240712 | 191000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240712 | 190900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240712 | 190800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240712 | 190700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240712 | 190600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240712 | 190500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240712 | 190400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240712 | 190300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240712 | 190200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240712 | 190100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240712 | 190000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240712 | 185900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240712 | 185800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240712 | 185700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240712 | 185600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240712 | 185500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240712 | 185400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240712 | 185300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240712 | 185200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240712 | 185100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240712 | 185000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240712 | 184900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240712 | 184800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240712 | 184700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240712 | 184600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240712 | 184500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240712 | 184400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 33 | 20240712 | 184300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240712 | 184200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240712 | 184100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240712 | 184000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240712 | 183900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240712 | 183800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240712 | 183700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240712 | 183600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240712 | 183500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240712 | 183400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240712 | 183300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240712 | 183200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240712 | 183100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240712 | 183000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240712 | 182900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240712 | 182800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240712 | 182700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240712 | 182600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240712 | 182500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240712 | 182400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240712 | 182300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240712 | 182200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240712 | 182100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240712 | 182000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240712 | 181900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240712 | 181800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240712 | 181700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240712 | 181600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240712 | 181500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240712 | 181400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 63 | 20240712 | 181300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240712 | 181200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240712 | 181100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240712 | 181000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240712 | 180900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240712 | 180800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240712 | 180700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240712 | 180600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240712 | 180500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240712 | 180400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240712 | 180300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240712 | 180200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240712 | 180100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240712 | 180000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240712 | 175900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240712 | 175800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240712 | 175700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240712 | 175600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240712 | 175500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240712 | 175400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240712 | 175300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240712 | 175200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240712 | 175100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240712 | 175000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240712 | 174900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240712 | 174800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240712 | 174700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240712 | 174600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240712 | 174500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240712 | 174400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 93 | 20240712 | 174300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240712 | 174200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240712 | 174100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240712 | 174000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240712 | 173900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240712 | 173800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240712 | 173700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240712 | 173600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240712 | 173500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240712 | 173400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240712 | 173300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240712 | 173200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240712 | 173100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240712 | 173000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240712 | 172900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240712 | 172800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240712 | 172700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240712 | 172600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240712 | 172500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240712 | 172400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240712 | 172300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240712 | 172200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240712 | 172100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240712 | 172000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240712 | 171900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240712 | 171800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240712 | 171700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240712 | 171600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240712 | 171500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240712 | 171400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 123 | 20240712 | 171300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240712 | 171200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240712 | 171100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240712 | 171000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240712 | 170900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240712 | 170800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240712 | 170700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240712 | 170600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240712 | 170500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240712 | 170400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240712 | 170300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240712 | 170200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240712 | 170100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240712 | 170000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240712 | 165900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240712 | 165800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240712 | 165700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240712 | 165600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240712 | 165500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240712 | 165400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240712 | 165300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240712 | 165200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240712 | 165100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240712 | 165000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240712 | 164900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240712 | 164800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240712 | 164700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240712 | 164600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240712 | 164500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240712 | 164400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 153 | 20240712 | 164300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240712 | 164200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240712 | 164100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240712 | 164000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240712 | 163900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240712 | 163800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240712 | 163700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240712 | 163600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240712 | 163500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240712 | 163400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240712 | 163300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240712 | 163200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240712 | 163100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240712 | 163000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240712 | 162900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240712 | 162800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240712 | 162700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240712 | 162600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240712 | 162500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240712 | 162400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240712 | 162300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240712 | 162200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240712 | 162100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240712 | 162000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240712 | 161900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240712 | 161800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240712 | 161700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240712 | 161600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240712 | 161500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240712 | 161400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 183 | 20240712 | 161300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240712 | 161200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240712 | 161100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240712 | 161000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240712 | 160900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240712 | 160800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240712 | 160700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240712 | 160600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240712 | 160500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240712 | 160400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240712 | 160300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240712 | 160200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240712 | 160100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240712 | 160000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240712 | 155900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240712 | 155800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240712 | 155700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240712 | 155600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240712 | 155500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240712 | 155400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240712 | 155300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240712 | 155200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240712 | 155100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240712 | 155000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240712 | 154900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240712 | 154800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240712 | 154700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240712 | 154600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240712 | 154500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240712 | 154400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 213 | 20240712 | 154300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240712 | 154200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240712 | 154100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240712 | 154000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240712 | 153900 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240712 | 153800 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240712 | 153700 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240712 | 153600 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240712 | 153500 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240712 | 153400 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240712 | 153300 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240712 | 153200 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240712 | 153100 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240712 | 153000 | 7819537055 | 4135 | 4135 | 4135 | 4135 | 13707 |
| 227 | 20240712 | 152900 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240712 | 152800 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240712 | 152700 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240712 | 152600 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240712 | 152500 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240712 | 152400 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240712 | 152300 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240712 | 152200 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240712 | 152100 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240712 | 152000 | 7762858610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240712 | 151900 | 7762858610 | 4150 | 4140 | 4150 | 4140 | 2528 |
| 238 | 20240712 | 151800 | 7752388600 | 4145 | 4145 | 4145 | 4140 | 1235 |
| 239 | 20240712 | 151700 | 7747270535 | 4145 | 4140 | 4145 | 4140 | 453 |
| 240 | 20240712 | 151600 | 7745395095 | 4145 | 4150 | 4150 | 4140 | 1193 |
| 241 | 20240712 | 151500 | 7740453925 | 4150 | 4150 | 4150 | 4135 | 2501 |
| 242 | 20240712 | 151400 | 7730106575 | 4150 | 4150 | 4160 | 4150 | 1384 |
| 243 | 20240712 | 151300 | 7724354840 | 4135 | 4135 | 4145 | 4135 | 3815 |
| 244 | 20240712 | 151200 | 7708562330 | 4135 | 4140 | 4140 | 4135 | 1872 |
| 245 | 20240712 | 151100 | 7700816825 | 4140 | 4145 | 4145 | 4140 | 1586 |
| 246 | 20240712 | 151000 | 7694247590 | 4160 | 4145 | 4160 | 4140 | 135 |
| 247 | 20240712 | 150900 | 7693687955 | 4145 | 4165 | 4165 | 4145 | 2443 |
| 248 | 20240712 | 150800 | 7683546475 | 4165 | 4155 | 4165 | 4155 | 198 |
| 249 | 20240712 | 150700 | 7682722945 | 4150 | 4145 | 4155 | 4145 | 492 |
| 250 | 20240712 | 150600 | 7680683235 | 4145 | 4135 | 4145 | 4135 | 4090 |
| 251 | 20240712 | 150500 | 7663746250 | 4135 | 4145 | 4145 | 4135 | 1301 |
| 252 | 20240712 | 150400 | 7658358305 | 4140 | 4145 | 4145 | 4140 | 694 |
| 253 | 20240712 | 150300 | 7655484215 | 4150 | 4150 | 4150 | 4140 | 2884 |
| 254 | 20240712 | 150200 | 7643538035 | 4160 | 4155 | 4160 | 4145 | 5011 |
| 255 | 20240712 | 150100 | 7622742615 | 4155 | 4160 | 4160 | 4155 | 766 |
| 256 | 20240712 | 150000 | 7619559305 | 4160 | 4150 | 4160 | 4150 | 1960 |
| 257 | 20240712 | 145900 | 7611412155 | 4150 | 4145 | 4150 | 4140 | 1113 |
| 258 | 20240712 | 145800 | 7606798370 | 4145 | 4145 | 4145 | 4145 | 926 |
| 259 | 20240712 | 145700 | 7602960100 | 4145 | 4145 | 4150 | 4145 | 913 |
| 260 | 20240712 | 145600 | 7599175710 | 4140 | 4140 | 4145 | 4140 | 573 |
| 261 | 20240712 | 145500 | 7596800885 | 4140 | 4145 | 4145 | 4140 | 835 |
| 262 | 20240712 | 145400 | 7593341575 | 4145 | 4140 | 4145 | 4140 | 51 |
| 263 | 20240712 | 145300 | 7593130365 | 4140 | 4150 | 4150 | 4140 | 1516 |
| 264 | 20240712 | 145200 | 7586846735 | 4150 | 4150 | 4150 | 4145 | 1606 |
| 265 | 20240712 | 145100 | 7580184500 | 4145 | 4150 | 4150 | 4145 | 853 |
| 266 | 20240712 | 145000 | 7576644555 | 4150 | 4160 | 4160 | 4150 | 9933 |
| 267 | 20240712 | 144900 | 7535392005 | 4160 | 4155 | 4160 | 4155 | 229 |
| 268 | 20240712 | 144800 | 7534440495 | 4150 | 4150 | 4155 | 4150 | 1683 |
| 269 | 20240712 | 144700 | 7527455895 | 4150 | 4155 | 4155 | 4150 | 6898 |
| 270 | 20240712 | 144600 | 7498826460 | 4155 | 4155 | 4155 | 4155 | 7 |
| 271 | 20240712 | 144500 | 7498797375 | 4160 | 4155 | 4160 | 4150 | 8617 |
| 272 | 20240712 | 144400 | 7463024160 | 4155 | 4165 | 4170 | 4155 | 6901 |
| 273 | 20240712 | 144300 | 7434329860 | 4170 | 4165 | 4170 | 4165 | 201 |
| 274 | 20240712 | 144200 | 7433491935 | 4170 | 4165 | 4170 | 4165 | 261 |
| 275 | 20240712 | 144100 | 7432404620 | 4165 | 4165 | 4165 | 4165 | 10 |
| 276 | 20240712 | 144000 | 7432362970 | 4160 | 4165 | 4165 | 4160 | 200 |
| 277 | 20240712 | 143900 | 7431530920 | 4160 | 4160 | 4160 | 4160 | 9 |
| 278 | 20240712 | 143800 | 7431493480 | 4165 | 4170 | 4170 | 4165 | 206 |
| 279 | 20240712 | 143700 | 7430635405 | 4170 | 4170 | 4170 | 4170 | 10 |
| 280 | 20240712 | 143600 | 7430593705 | 4165 | 4160 | 4165 | 4160 | 1088 |
| 281 | 20240712 | 143500 | 7426062680 | 4165 | 4170 | 4170 | 4160 | 250 |
| 282 | 20240712 | 143400 | 7425021485 | 4165 | 4160 | 4165 | 4155 | 3153 |
| 283 | 20240712 | 143300 | 7411899485 | 4160 | 4170 | 4170 | 4160 | 2199 |
| 284 | 20240712 | 143200 | 7402735090 | 4170 | 4175 | 4180 | 4170 | 2750 |
| 285 | 20240712 | 143100 | 7391262785 | 4175 | 4185 | 4185 | 4175 | 2202 |
| 286 | 20240712 | 143000 | 7382058435 | 4185 | 4170 | 4185 | 4170 | 2154 |
| 287 | 20240712 | 142900 | 7373064885 | 4170 | 4170 | 4170 | 4170 | 500 |
| 288 | 20240712 | 142800 | 7370979885 | 4175 | 4160 | 4175 | 4160 | 3015 |
| 289 | 20240712 | 142700 | 7358393000 | 4160 | 4170 | 4170 | 4160 | 2531 |
| 290 | 20240712 | 142600 | 7347855890 | 4170 | 4170 | 4175 | 4170 | 1489 |
| 291 | 20240712 | 142500 | 7341645460 | 4170 | 4170 | 4170 | 4170 | 1358 |
| 292 | 20240712 | 142400 | 7335982600 | 4175 | 4180 | 4180 | 4175 | 1030 |
| 293 | 20240712 | 142300 | 7331678200 | 4180 | 4185 | 4185 | 4180 | 977 |
| 294 | 20240712 | 142200 | 7327592945 | 4185 | 4185 | 4190 | 4180 | 1485 |
| 295 | 20240712 | 142100 | 7321379315 | 4190 | 4195 | 4195 | 4190 | 1898 |
| 296 | 20240712 | 142000 | 7313426160 | 4200 | 4200 | 4200 | 4180 | 3574 |
| 297 | 20240712 | 141900 | 7298453075 | 4200 | 4200 | 4205 | 4195 | 2814 |
| 298 | 20240712 | 141800 | 7286634475 | 4200 | 4205 | 4205 | 4195 | 2222 |
| 299 | 20240712 | 141700 | 7277301705 | 4210 | 4210 | 4210 | 4210 | 26 |
| 300 | 20240712 | 141600 | 7277192245 | 4210 | 4205 | 4210 | 4205 | 272 |
| 301 | 20240712 | 141500 | 7276048465 | 4210 | 4215 | 4215 | 4210 | 1068 |
| 302 | 20240712 | 141400 | 7271546850 | 4205 | 4215 | 4215 | 4205 | 3210 |
| 303 | 20240712 | 141300 | 7258033285 | 4215 | 4215 | 4220 | 4215 | 497 |
| 304 | 20240712 | 141200 | 7255937145 | 4210 | 4225 | 4225 | 4210 | 5658 |
| 305 | 20240712 | 141100 | 7232071325 | 4220 | 4225 | 4225 | 4220 | 1253 |
| 306 | 20240712 | 141000 | 7226779615 | 4220 | 4215 | 4225 | 4210 | 4857 |
| 307 | 20240712 | 140900 | 7206310835 | 4215 | 4215 | 4220 | 4215 | 2054 |
| 308 | 20240712 | 140800 | 7197653090 | 4215 | 4230 | 4230 | 4215 | 6782 |
| 309 | 20240712 | 140700 | 7169050085 | 4230 | 4240 | 4240 | 4230 | 2779 |
| 310 | 20240712 | 140600 | 7157290490 | 4245 | 4235 | 4250 | 4230 | 5528 |
| 311 | 20240712 | 140500 | 7133856630 | 4240 | 4240 | 4245 | 4240 | 2387 |
| 312 | 20240712 | 140400 | 7123734750 | 4240 | 4260 | 4260 | 4240 | 3107 |
| 313 | 20240712 | 140300 | 7110540725 | 4260 | 4260 | 4260 | 4240 | 6386 |
| 314 | 20240712 | 140200 | 7083427470 | 4260 | 4250 | 4260 | 4245 | 9449 |
| 315 | 20240712 | 140100 | 7043285070 | 4245 | 4255 | 4260 | 4240 | 3615 |
| 316 | 20240712 | 140000 | 7027931245 | 4255 | 4245 | 4270 | 4240 | 19718 |
| 317 | 20240712 | 135900 | 6943890240 | 4245 | 4215 | 4265 | 4215 | 50928 |
| 318 | 20240712 | 135800 | 6727814725 | 4215 | 4225 | 4225 | 4215 | 1404 |
| 319 | 20240712 | 135700 | 6721892600 | 4220 | 4220 | 4225 | 4215 | 2094 |
| 320 | 20240712 | 135600 | 6713055915 | 4220 | 4205 | 4220 | 4205 | 4595 |
| 321 | 20240712 | 135500 | 6693698110 | 4205 | 4190 | 4205 | 4185 | 7529 |
| 322 | 20240712 | 135400 | 6662118145 | 4190 | 4195 | 4195 | 4185 | 2911 |
| 323 | 20240712 | 135300 | 6649920785 | 4195 | 4195 | 4195 | 4190 | 165 |
| 324 | 20240712 | 135200 | 6649228865 | 4195 | 4170 | 4195 | 4170 | 14257 |
| 325 | 20240712 | 135100 | 6589554410 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20240712 | 135000 | 6589554410 | 4175 | 4170 | 4180 | 4170 | 58 |
| 327 | 20240712 | 134900 | 6589312505 | 4150 | 4165 | 4175 | 4150 | 18849 |
| 328 | 20240712 | 134800 | 6510827860 | 4150 | 4160 | 4160 | 4150 | 4050 |
| 329 | 20240712 | 134700 | 6494011830 | 4160 | 4155 | 4170 | 4155 | 1791 |
| 330 | 20240712 | 134600 | 6486563255 | 4155 | 4155 | 4155 | 4150 | 1422 |
| 331 | 20240712 | 134500 | 6480659845 | 4155 | 4155 | 4155 | 4150 | 7676 |
| 332 | 20240712 | 134400 | 6448783510 | 4155 | 4155 | 4160 | 4155 | 4510 |
| 333 | 20240712 | 134300 | 6430044455 | 4160 | 4165 | 4165 | 4160 | 203 |
| 334 | 20240712 | 134200 | 6429199360 | 4170 | 4170 | 4170 | 4165 | 1087 |
| 335 | 20240712 | 134100 | 6424671595 | 4170 | 4165 | 4170 | 4160 | 62 |
| 336 | 20240712 | 134000 | 6424413575 | 4165 | 4160 | 4170 | 4160 | 1546 |
| 337 | 20240712 | 133900 | 6417967740 | 4160 | 4170 | 4170 | 4160 | 594 |
| 338 | 20240712 | 133800 | 6415495690 | 4155 | 4170 | 4170 | 4155 | 2760 |
| 339 | 20240712 | 133700 | 6403994140 | 4170 | 4170 | 4170 | 4155 | 706 |
| 340 | 20240712 | 133600 | 6401056100 | 4160 | 4170 | 4170 | 4160 | 897 |
| 341 | 20240712 | 133500 | 6397323050 | 4170 | 4165 | 4170 | 4165 | 30 |
| 342 | 20240712 | 133400 | 6397198065 | 4165 | 4170 | 4170 | 4155 | 418 |
| 343 | 20240712 | 133300 | 6395461140 | 4170 | 4170 | 4170 | 4155 | 2029 |
| 344 | 20240712 | 133200 | 6387020535 | 4170 | 4160 | 4170 | 4160 | 547 |
| 345 | 20240712 | 133100 | 6384739555 | 4170 | 4170 | 4170 | 4170 | 1 |
| 346 | 20240712 | 133000 | 6384735385 | 4170 | 4160 | 4170 | 4160 | 2 |
| 347 | 20240712 | 132900 | 6384727055 | 4170 | 4170 | 4170 | 4170 | 352 |
| 348 | 20240712 | 132800 | 6383259215 | 4170 | 4170 | 4170 | 4170 | 174 |
| 349 | 20240712 | 132700 | 6382533635 | 4170 | 4170 | 4170 | 4170 | 115 |
| 350 | 20240712 | 132600 | 6382054085 | 4170 | 4175 | 4175 | 4160 | 950 |
| 351 | 20240712 | 132500 | 6378101925 | 4160 | 4170 | 4170 | 4160 | 600 |
| 352 | 20240712 | 132400 | 6375604925 | 4170 | 4170 | 4170 | 4170 | 868 |
| 353 | 20240712 | 132300 | 6371985365 | 4170 | 4170 | 4170 | 4160 | 188 |
| 354 | 20240712 | 132200 | 6371201695 | 4160 | 4155 | 4160 | 4155 | 52 |
| 355 | 20240712 | 132100 | 6370985605 | 4155 | 4155 | 4155 | 4155 | 57 |
| 356 | 20240712 | 132000 | 6370748770 | 4170 | 4170 | 4170 | 4170 | 9 |
| 357 | 20240712 | 131900 | 6370711240 | 4155 | 4165 | 4170 | 4155 | 2204 |
| 358 | 20240712 | 131800 | 6361543060 | 4160 | 4160 | 4165 | 4160 | 887 |
| 359 | 20240712 | 131700 | 6357853130 | 4160 | 4160 | 4160 | 4160 | 273 |
| 360 | 20240712 | 131600 | 6356717450 | 4160 | 4160 | 4160 | 4160 | 0 |
| 361 | 20240712 | 131500 | 6356717450 | 4160 | 4160 | 4160 | 4160 | 135 |
| 362 | 20240712 | 131400 | 6356155850 | 4160 | 4160 | 4160 | 4160 | 731 |
| 363 | 20240712 | 131300 | 6353114890 | 4160 | 4160 | 4160 | 4160 | 48 |
| 364 | 20240712 | 131200 | 6352915210 | 4160 | 4165 | 4165 | 4160 | 378 |
| 365 | 20240712 | 131100 | 6351340900 | 4175 | 4180 | 4180 | 4175 | 1101 |
| 366 | 20240712 | 131000 | 6346744220 | 4180 | 4180 | 4180 | 4180 | 121 |
| 367 | 20240712 | 130900 | 6346238440 | 4180 | 4175 | 4180 | 4175 | 534 |
| 368 | 20240712 | 130800 | 6344008710 | 4180 | 4165 | 4180 | 4165 | 1720 |
| 369 | 20240712 | 130700 | 6336835515 | 4165 | 4155 | 4165 | 4155 | 1812 |
| 370 | 20240712 | 130600 | 6329303520 | 4155 | 4155 | 4155 | 4150 | 654 |
| 371 | 20240712 | 130500 | 6326588020 | 4160 | 4155 | 4160 | 4155 | 1341 |
| 372 | 20240712 | 130400 | 6321015035 | 4155 | 4160 | 4160 | 4155 | 661 |
| 373 | 20240712 | 130300 | 6318265535 | 4155 | 4165 | 4165 | 4155 | 111 |
| 374 | 20240712 | 130200 | 6317804310 | 4155 | 4165 | 4165 | 4155 | 2068 |
| 375 | 20240712 | 130100 | 6309203390 | 4165 | 4160 | 4165 | 4160 | 730 |
| 376 | 20240712 | 130000 | 6306163650 | 4160 | 4165 | 4165 | 4160 | 1101 |
| 377 | 20240712 | 125900 | 6301583485 | 4160 | 4160 | 4160 | 4160 | 0 |
| 378 | 20240712 | 125800 | 6301583485 | 4160 | 4160 | 4160 | 4160 | 131 |
| 379 | 20240712 | 125700 | 6301038525 | 4160 | 4160 | 4160 | 4160 | 188 |
| 380 | 20240712 | 125600 | 6300256445 | 4165 | 4165 | 4165 | 4165 | 1 |
| 381 | 20240712 | 125500 | 6300252280 | 4165 | 4165 | 4165 | 4165 | 35 |
| 382 | 20240712 | 125400 | 6300106505 | 4165 | 4160 | 4165 | 4160 | 5093 |
| 383 | 20240712 | 125300 | 6278894260 | 4150 | 4155 | 4155 | 4150 | 1094 |
| 384 | 20240712 | 125200 | 6274351160 | 4170 | 4150 | 4170 | 4150 | 56 |
| 385 | 20240712 | 125100 | 6274117760 | 4170 | 4170 | 4170 | 4170 | 400 |
| 386 | 20240712 | 125000 | 6272449760 | 4155 | 4170 | 4170 | 4150 | 2552 |
| 387 | 20240712 | 124900 | 6261852575 | 4175 | 4155 | 4175 | 4155 | 1360 |
| 388 | 20240712 | 124800 | 6256199135 | 4160 | 4155 | 4165 | 4155 | 43 |
| 389 | 20240712 | 124700 | 6256020260 | 4155 | 4165 | 4165 | 4155 | 300 |
| 390 | 20240712 | 124600 | 6254771760 | 4165 | 4165 | 4165 | 4165 | 95 |
| 391 | 20240712 | 124500 | 6254376085 | 4165 | 4155 | 4165 | 4150 | 871 |
| 392 | 20240712 | 124400 | 6250759575 | 4155 | 4155 | 4170 | 4150 | 337 |
| 393 | 20240712 | 124300 | 6249359625 | 4155 | 4175 | 4175 | 4155 | 316 |
| 394 | 20240712 | 124200 | 6248043345 | 4175 | 4175 | 4175 | 4175 | 19 |
| 395 | 20240712 | 124100 | 6247964020 | 4175 | 4175 | 4175 | 4150 | 103 |
| 396 | 20240712 | 124000 | 6247536020 | 4175 | 4150 | 4175 | 4150 | 1008 |
| 397 | 20240712 | 123900 | 6243352795 | 4150 | 4160 | 4160 | 4150 | 4826 |
| 398 | 20240712 | 123800 | 6223314370 | 4160 | 4165 | 4165 | 4160 | 600 |
| 399 | 20240712 | 123700 | 6220818355 | 4160 | 4160 | 4160 | 4160 | 70 |
| 400 | 20240712 | 123600 | 6220527155 | 4175 | 4175 | 4175 | 4175 | 10 |
| 401 | 20240712 | 123500 | 6220485405 | 4180 | 4175 | 4180 | 4160 | 4477 |
| 402 | 20240712 | 123400 | 6201836420 | 4175 | 4175 | 4180 | 4175 | 220 |
| 403 | 20240712 | 123300 | 6200917895 | 4180 | 4175 | 4180 | 4175 | 998 |
| 404 | 20240712 | 123200 | 6196748255 | 4175 | 4180 | 4180 | 4175 | 211 |
| 405 | 20240712 | 123100 | 6195867325 | 4170 | 4170 | 4170 | 4170 | 50 |
| 406 | 20240712 | 123000 | 6195658825 | 4170 | 4165 | 4170 | 4165 | 57 |
| 407 | 20240712 | 122900 | 6195421385 | 4165 | 4165 | 4165 | 4165 | 0 |
| 408 | 20240712 | 122800 | 6195421385 | 4165 | 4170 | 4170 | 4165 | 1279 |
| 409 | 20240712 | 122700 | 6190094345 | 4170 | 4165 | 4170 | 4165 | 147 |
| 410 | 20240712 | 122600 | 6189482085 | 4165 | 4170 | 4170 | 4165 | 887 |
| 411 | 20240712 | 122500 | 6185787725 | 4170 | 4170 | 4170 | 4170 | 310 |
| 412 | 20240712 | 122400 | 6184495025 | 4170 | 4175 | 4175 | 4170 | 469 |
| 413 | 20240712 | 122300 | 6182539075 | 4170 | 4170 | 4170 | 4170 | 262 |
| 414 | 20240712 | 122200 | 6181446535 | 4170 | 4175 | 4175 | 4170 | 217 |
| 415 | 20240712 | 122100 | 6180541595 | 4175 | 4180 | 4185 | 4175 | 1526 |
| 416 | 20240712 | 122000 | 6174165935 | 4185 | 4185 | 4190 | 4185 | 235 |
| 417 | 20240712 | 121900 | 6173182445 | 4185 | 4170 | 4185 | 4170 | 1840 |
| 418 | 20240712 | 121800 | 6165488305 | 4170 | 4165 | 4170 | 4165 | 367 |
| 419 | 20240712 | 121700 | 6163958920 | 4170 | 4170 | 4170 | 4170 | 239 |
| 420 | 20240712 | 121600 | 6162962290 | 4170 | 4170 | 4170 | 4170 | 11 |
| 421 | 20240712 | 121500 | 6162916420 | 4170 | 4165 | 4170 | 4165 | 92 |
| 422 | 20240712 | 121400 | 6162532785 | 4165 | 4170 | 4170 | 4165 | 77 |
| 423 | 20240712 | 121300 | 6162211995 | 4170 | 4170 | 4170 | 4170 | 222 |
| 424 | 20240712 | 121200 | 6161286255 | 4170 | 4170 | 4170 | 4170 | 7 |
| 425 | 20240712 | 121100 | 6161257065 | 4170 | 4175 | 4175 | 4170 | 1048 |
| 426 | 20240712 | 121000 | 6156886805 | 4180 | 4175 | 4180 | 4175 | 291 |
| 427 | 20240712 | 120900 | 6155671765 | 4175 | 4175 | 4175 | 4175 | 171 |
| 428 | 20240712 | 120800 | 6154957840 | 4175 | 4175 | 4180 | 4175 | 1370 |
| 429 | 20240712 | 120700 | 6149237590 | 4175 | 4170 | 4175 | 4170 | 139 |
| 430 | 20240712 | 120600 | 6148657270 | 4175 | 4175 | 4175 | 4175 | 8 |
| 431 | 20240712 | 120500 | 6148623870 | 4175 | 4170 | 4175 | 4170 | 724 |
| 432 | 20240712 | 120400 | 6145604765 | 4175 | 4180 | 4180 | 4175 | 136 |
| 433 | 20240712 | 120300 | 6145036340 | 4180 | 4180 | 4180 | 4180 | 0 |
| 434 | 20240712 | 120200 | 6145036340 | 4180 | 4180 | 4180 | 4180 | 130 |
| 435 | 20240712 | 120100 | 6144492940 | 4185 | 4185 | 4185 | 4185 | 1 |
| 436 | 20240712 | 120000 | 6144488755 | 4180 | 4175 | 4180 | 4175 | 414 |
| 437 | 20240712 | 115900 | 6142760255 | 4185 | 4170 | 4185 | 4170 | 32 |
| 438 | 20240712 | 115800 | 6142626485 | 4170 | 4175 | 4175 | 4170 | 7406 |
| 439 | 20240712 | 115700 | 6111733350 | 4175 | 4175 | 4175 | 4175 | 26 |
| 440 | 20240712 | 115600 | 6111624800 | 4180 | 4185 | 4185 | 4175 | 3097 |
| 441 | 20240712 | 115500 | 6098677525 | 4180 | 4185 | 4185 | 4180 | 758 |
| 442 | 20240712 | 115400 | 6095508865 | 4185 | 4190 | 4190 | 4185 | 950 |
| 443 | 20240712 | 115300 | 6091532865 | 4190 | 4190 | 4190 | 4190 | 1531 |
| 444 | 20240712 | 115200 | 6085117975 | 4190 | 4200 | 4200 | 4190 | 1942 |
| 445 | 20240712 | 115100 | 6076961675 | 4200 | 4185 | 4200 | 4185 | 1570 |
| 446 | 20240712 | 115000 | 6070367705 | 4180 | 4180 | 4180 | 4180 | 0 |
| 447 | 20240712 | 114900 | 6070367705 | 4180 | 4180 | 4185 | 4180 | 571 |
| 448 | 20240712 | 114800 | 6067980395 | 4180 | 4200 | 4200 | 4180 | 770 |
| 449 | 20240712 | 114700 | 6064761695 | 4200 | 4210 | 4210 | 4200 | 148 |
| 450 | 20240712 | 114600 | 6064138855 | 4210 | 4185 | 4210 | 4185 | 13859 |
| 451 | 20240712 | 114500 | 6005951015 | 4185 | 4175 | 4185 | 4170 | 5091 |
| 452 | 20240712 | 114400 | 5984697440 | 4175 | 4175 | 4175 | 4175 | 1350 |
| 453 | 20240712 | 114300 | 5979061190 | 4170 | 4170 | 4175 | 4150 | 8684 |
| 454 | 20240712 | 114200 | 5942815330 | 4170 | 4150 | 4170 | 4145 | 2769 |
| 455 | 20240712 | 114100 | 5931295460 | 4150 | 4155 | 4155 | 4145 | 1241 |
| 456 | 20240712 | 114000 | 5926145685 | 4150 | 4145 | 4155 | 4145 | 384 |
| 457 | 20240712 | 113900 | 5924552485 | 4145 | 4140 | 4145 | 4140 | 479 |
| 458 | 20240712 | 113800 | 5922567040 | 4145 | 4140 | 4145 | 4140 | 1182 |
| 459 | 20240712 | 113700 | 5917667785 | 4140 | 4140 | 4140 | 4135 | 746 |
| 460 | 20240712 | 113600 | 5914579355 | 4140 | 4140 | 4140 | 4135 | 1152 |
| 461 | 20240712 | 113500 | 5909811075 | 4140 | 4145 | 4145 | 4140 | 1783 |
| 462 | 20240712 | 113400 | 5902426595 | 4145 | 4145 | 4150 | 4145 | 1602 |
| 463 | 20240712 | 113300 | 5895786095 | 4145 | 4140 | 4150 | 4140 | 171 |
| 464 | 20240712 | 113200 | 5895077310 | 4140 | 4140 | 4140 | 4140 | 1262 |
| 465 | 20240712 | 113100 | 5889852630 | 4145 | 4150 | 4150 | 4140 | 9465 |
| 466 | 20240712 | 113000 | 5850583800 | 4150 | 4160 | 4160 | 4150 | 2367 |
| 467 | 20240712 | 112900 | 5840750370 | 4160 | 4160 | 4160 | 4160 | 287 |
| 468 | 20240712 | 112800 | 5839556450 | 4160 | 4160 | 4165 | 4160 | 5133 |
| 469 | 20240712 | 112700 | 5818202920 | 4160 | 4160 | 4165 | 4160 | 816 |
| 470 | 20240712 | 112600 | 5814808285 | 4160 | 4160 | 4165 | 4160 | 958 |
| 471 | 20240712 | 112500 | 5810821780 | 4160 | 4170 | 4170 | 4160 | 9813 |
| 472 | 20240712 | 112400 | 5769987880 | 4170 | 4165 | 4170 | 4165 | 2101 |
| 473 | 20240712 | 112300 | 5761236780 | 4165 | 4175 | 4175 | 4165 | 1906 |
| 474 | 20240712 | 112200 | 5753286640 | 4170 | 4185 | 4195 | 4170 | 6260 |
| 475 | 20240712 | 112100 | 5727139130 | 4190 | 4200 | 4200 | 4190 | 4010 |
| 476 | 20240712 | 112000 | 5710310705 | 4200 | 4195 | 4200 | 4195 | 1010 |
| 477 | 20240712 | 111900 | 5706068820 | 4200 | 4190 | 4200 | 4190 | 151 |
| 478 | 20240712 | 111800 | 5705434665 | 4190 | 4190 | 4190 | 4185 | 321 |
| 479 | 20240712 | 111700 | 5704091205 | 4190 | 4200 | 4200 | 4190 | 73 |
| 480 | 20240712 | 111600 | 5703784945 | 4200 | 4200 | 4200 | 4185 | 845 |
| 481 | 20240712 | 111500 | 5700240995 | 4200 | 4200 | 4200 | 4200 | 1 |
| 482 | 20240712 | 111400 | 5700236795 | 4190 | 4190 | 4190 | 4190 | 0 |
| 483 | 20240712 | 111300 | 5700236795 | 4190 | 4205 | 4205 | 4190 | 915 |
| 484 | 20240712 | 111200 | 5696402925 | 4190 | 4190 | 4200 | 4190 | 2928 |
| 485 | 20240712 | 111100 | 5684119615 | 4190 | 4190 | 4190 | 4190 | 216 |
| 486 | 20240712 | 111000 | 5683214575 | 4190 | 4185 | 4190 | 4185 | 874 |
| 487 | 20240712 | 110900 | 5679556880 | 4185 | 4185 | 4185 | 4185 | 34 |
| 488 | 20240712 | 110800 | 5679414590 | 4185 | 4185 | 4185 | 4185 | 634 |
| 489 | 20240712 | 110700 | 5676761300 | 4185 | 4185 | 4185 | 4185 | 168 |
| 490 | 20240712 | 110600 | 5676058220 | 4190 | 4190 | 4190 | 4190 | 150 |
| 491 | 20240712 | 110500 | 5675429720 | 4190 | 4195 | 4195 | 4190 | 733 |
| 492 | 20240712 | 110400 | 5672355555 | 4195 | 4185 | 4195 | 4185 | 85 |
| 493 | 20240712 | 110300 | 5671999120 | 4195 | 4185 | 4195 | 4185 | 180 |
| 494 | 20240712 | 110200 | 5671245250 | 4195 | 4190 | 4195 | 4190 | 54 |
| 495 | 20240712 | 110100 | 5671018730 | 4190 | 4175 | 4200 | 4175 | 124 |
| 496 | 20240712 | 110000 | 5670499940 | 4215 | 4195 | 4215 | 4170 | 9245 |
| 497 | 20240712 | 105900 | 5631808695 | 4195 | 4185 | 4195 | 4180 | 1509 |
| 498 | 20240712 | 105800 | 5625494620 | 4180 | 4185 | 4185 | 4180 | 51 |
| 499 | 20240712 | 105700 | 5625281190 | 4175 | 4175 | 4190 | 4175 | 565 |
| 500 | 20240712 | 105600 | 5622915050 | 4185 | 4170 | 4185 | 4170 | 256 |
| 501 | 20240712 | 105500 | 5621843955 | 4170 | 4185 | 4185 | 4170 | 415 |
| 502 | 20240712 | 105400 | 5620111890 | 4185 | 4165 | 4185 | 4165 | 1639 |
| 503 | 20240712 | 105300 | 5613261340 | 4165 | 4170 | 4170 | 4165 | 1881 |
| 504 | 20240712 | 105200 | 5605417575 | 4185 | 4175 | 4185 | 4165 | 4374 |
| 505 | 20240712 | 105100 | 5587162050 | 4190 | 4170 | 4190 | 4160 | 1654 |
| 506 | 20240712 | 105000 | 5580269340 | 4165 | 4195 | 4200 | 4165 | 15483 |
| 507 | 20240712 | 104900 | 5515401285 | 4195 | 4195 | 4195 | 4195 | 11516 |
| 508 | 20240712 | 104800 | 5467091665 | 4200 | 4200 | 4200 | 4195 | 9856 |
| 509 | 20240712 | 104700 | 5425735100 | 4200 | 4205 | 4210 | 4200 | 4157 |
| 510 | 20240712 | 104600 | 5408265230 | 4205 | 4215 | 4220 | 4205 | 1696 |
| 511 | 20240712 | 104500 | 5401126810 | 4220 | 4215 | 4220 | 4210 | 3354 |
| 512 | 20240712 | 104400 | 5386981185 | 4210 | 4200 | 4210 | 4200 | 1291 |
| 513 | 20240712 | 104300 | 5381547670 | 4205 | 4210 | 4210 | 4200 | 1199 |
| 514 | 20240712 | 104200 | 5376501555 | 4205 | 4210 | 4210 | 4205 | 3366 |
| 515 | 20240712 | 104100 | 5362331680 | 4210 | 4200 | 4220 | 4195 | 6837 |
| 516 | 20240712 | 104000 | 5333579965 | 4195 | 4175 | 4195 | 4175 | 2017 |
| 517 | 20240712 | 103900 | 5325141340 | 4170 | 4185 | 4185 | 4170 | 2479 |
| 518 | 20240712 | 103800 | 5314785875 | 4185 | 4165 | 4185 | 4165 | 1405 |
| 519 | 20240712 | 103700 | 5308930800 | 4165 | 4185 | 4185 | 4165 | 10822 |
| 520 | 20240712 | 103600 | 5263723675 | 4195 | 4185 | 4200 | 4185 | 1028 |
| 521 | 20240712 | 103500 | 5259411980 | 4200 | 4205 | 4210 | 4175 | 2601 |
| 522 | 20240712 | 103400 | 5248497280 | 4205 | 4205 | 4240 | 4205 | 29987 |
| 523 | 20240712 | 103300 | 5121784580 | 4210 | 4170 | 4210 | 4170 | 66673 |
| 524 | 20240712 | 103200 | 4843350680 | 4170 | 4175 | 4175 | 4170 | 3541 |
| 525 | 20240712 | 103100 | 4828567020 | 4175 | 4175 | 4175 | 4165 | 6417 |
| 526 | 20240712 | 103000 | 4801783060 | 4175 | 4180 | 4180 | 4160 | 2562 |
| 527 | 20240712 | 102900 | 4791114295 | 4185 | 4180 | 4190 | 4160 | 2171 |
| 528 | 20240712 | 102800 | 4782030205 | 4180 | 4160 | 4180 | 4155 | 1374 |
| 529 | 20240712 | 102700 | 4776318355 | 4160 | 4180 | 4185 | 4160 | 1899 |
| 530 | 20240712 | 102600 | 4768381180 | 4185 | 4160 | 4185 | 4160 | 902 |
| 531 | 20240712 | 102500 | 4764621120 | 4160 | 4160 | 4160 | 4150 | 1411 |
| 532 | 20240712 | 102400 | 4758764060 | 4145 | 4160 | 4180 | 4145 | 2990 |
| 533 | 20240712 | 102300 | 4746347075 | 4165 | 4195 | 4210 | 4165 | 5399 |
| 534 | 20240712 | 102200 | 4723725265 | 4200 | 4215 | 4215 | 4180 | 2063 |
| 535 | 20240712 | 102100 | 4715049740 | 4215 | 4180 | 4220 | 4180 | 24903 |
| 536 | 20240712 | 102000 | 4610437480 | 4170 | 4175 | 4185 | 4170 | 2223 |
| 537 | 20240712 | 101900 | 4601153420 | 4175 | 4160 | 4180 | 4160 | 1338 |
| 538 | 20240712 | 101800 | 4595575415 | 4150 | 4130 | 4150 | 4130 | 8059 |
| 539 | 20240712 | 101700 | 4562138730 | 4130 | 4130 | 4130 | 4125 | 703 |
| 540 | 20240712 | 101600 | 4559235345 | 4150 | 4150 | 4150 | 4150 | 810 |
| 541 | 20240712 | 101500 | 4555873845 | 4125 | 4150 | 4150 | 4125 | 2710 |
| 542 | 20240712 | 101400 | 4544680800 | 4150 | 4160 | 4160 | 4140 | 3211 |
| 543 | 20240712 | 101300 | 4531363240 | 4160 | 4160 | 4160 | 4160 | 22 |
| 544 | 20240712 | 101200 | 4531271720 | 4160 | 4140 | 4160 | 4125 | 4009 |
| 545 | 20240712 | 101100 | 4514706945 | 4140 | 4125 | 4145 | 4125 | 4528 |
| 546 | 20240712 | 101000 | 4495961595 | 4125 | 4125 | 4125 | 4125 | 755 |
| 547 | 20240712 | 100900 | 4492847220 | 4125 | 4145 | 4145 | 4125 | 2286 |
| 548 | 20240712 | 100800 | 4483414700 | 4145 | 4140 | 4155 | 4130 | 26276 |
| 549 | 20240712 | 100700 | 4374393680 | 4130 | 4150 | 4150 | 4130 | 1002 |
| 550 | 20240712 | 100600 | 4370242330 | 4150 | 4130 | 4150 | 4130 | 1415 |
| 551 | 20240712 | 100500 | 4364383140 | 4130 | 4130 | 4130 | 4125 | 1875 |
| 552 | 20240712 | 100400 | 4356640195 | 4125 | 4150 | 4150 | 4125 | 4806 |
| 553 | 20240712 | 100300 | 4336801335 | 4150 | 4150 | 4150 | 4125 | 3036 |
| 554 | 20240712 | 100200 | 4324217820 | 4125 | 4155 | 4155 | 4115 | 4853 |
| 555 | 20240712 | 100100 | 4304173500 | 4155 | 4195 | 4195 | 4105 | 11236 |
| 556 | 20240712 | 100000 | 4257476950 | 4200 | 4140 | 4200 | 4130 | 21456 |
| 557 | 20240712 | 095900 | 4168180195 | 4150 | 4105 | 4150 | 4100 | 11221 |
| 558 | 20240712 | 095800 | 4121892905 | 4110 | 4105 | 4110 | 4105 | 8037 |
| 559 | 20240712 | 095700 | 4088889385 | 4105 | 4090 | 4105 | 4060 | 19898 |
| 560 | 20240712 | 095600 | 4007690030 | 4100 | 4075 | 4100 | 4075 | 1726 |
| 561 | 20240712 | 095500 | 4000648170 | 4075 | 4130 | 4130 | 4075 | 12276 |
| 562 | 20240712 | 095400 | 3950494720 | 4130 | 4105 | 4150 | 4090 | 10771 |
| 563 | 20240712 | 095300 | 3906222560 | 4105 | 4110 | 4130 | 4100 | 7127 |
| 564 | 20240712 | 095200 | 3876984225 | 4135 | 4130 | 4140 | 4100 | 9113 |
| 565 | 20240712 | 095100 | 3839494495 | 4125 | 4105 | 4145 | 4060 | 29387 |
| 566 | 20240712 | 095000 | 3718826005 | 4110 | 4155 | 4155 | 4100 | 16355 |
| 567 | 20240712 | 094900 | 3651377180 | 4140 | 4160 | 4165 | 4140 | 11005 |
| 568 | 20240712 | 094800 | 3605666195 | 4160 | 4190 | 4190 | 4135 | 28549 |
| 569 | 20240712 | 094700 | 3486895235 | 4195 | 4220 | 4240 | 4190 | 20907 |
| 570 | 20240712 | 094600 | 3398866340 | 4220 | 4235 | 4255 | 4210 | 27223 |
| 571 | 20240712 | 094500 | 3283874165 | 4235 | 4260 | 4260 | 4235 | 11886 |
| 572 | 20240712 | 094400 | 3233477045 | 4255 | 4270 | 4275 | 4250 | 19691 |
| 573 | 20240712 | 094300 | 3149455735 | 4270 | 4265 | 4270 | 4235 | 12512 |
| 574 | 20240712 | 094200 | 3096096630 | 4235 | 4235 | 4270 | 4235 | 51051 |
| 575 | 20240712 | 094100 | 2879149960 | 4235 | 4235 | 4240 | 4205 | 16768 |
| 576 | 20240712 | 094000 | 2808272205 | 4240 | 4215 | 4240 | 4205 | 20725 |
| 577 | 20240712 | 093900 | 2720657950 | 4230 | 4235 | 4235 | 4210 | 12049 |
| 578 | 20240712 | 093800 | 2669718515 | 4230 | 4245 | 4245 | 4225 | 29792 |
| 579 | 20240712 | 093700 | 2543549805 | 4245 | 4190 | 4245 | 4190 | 48504 |
| 580 | 20240712 | 093600 | 2338757275 | 4190 | 4175 | 4205 | 4175 | 9646 |
| 581 | 20240712 | 093500 | 2298372195 | 4175 | 4220 | 4220 | 4175 | 54987 |
| 582 | 20240712 | 093400 | 2067458695 | 4220 | 4170 | 4220 | 4170 | 39278 |
| 583 | 20240712 | 093300 | 1902572945 | 4170 | 4180 | 4180 | 4165 | 9239 |
| 584 | 20240712 | 093200 | 1864032050 | 4180 | 4180 | 4200 | 4170 | 22100 |
| 585 | 20240712 | 093100 | 1771602705 | 4190 | 4170 | 4190 | 4165 | 21483 |
| 586 | 20240712 | 093000 | 1681958345 | 4170 | 4140 | 4170 | 4140 | 35660 |
| 587 | 20240712 | 092900 | 1533790510 | 4140 | 4125 | 4145 | 4125 | 861 |
| 588 | 20240712 | 092800 | 1530232030 | 4145 | 4120 | 4150 | 4120 | 12398 |
| 589 | 20240712 | 092700 | 1478891385 | 4120 | 4120 | 4120 | 4100 | 5071 |
| 590 | 20240712 | 092600 | 1458013160 | 4120 | 4120 | 4120 | 4110 | 1526 |
| 591 | 20240712 | 092500 | 1451726090 | 4110 | 4115 | 4125 | 4110 | 5212 |
| 592 | 20240712 | 092400 | 1430262255 | 4110 | 4120 | 4120 | 4095 | 1395 |
| 593 | 20240712 | 092300 | 1424526975 | 4120 | 4090 | 4125 | 4080 | 11625 |
| 594 | 20240712 | 092200 | 1376765205 | 4090 | 4120 | 4145 | 4090 | 11540 |
| 595 | 20240712 | 092100 | 1329421785 | 4120 | 4140 | 4150 | 4090 | 24241 |
| 596 | 20240712 | 092000 | 1229474170 | 4155 | 4160 | 4170 | 4120 | 21265 |
| 597 | 20240712 | 091900 | 1141275230 | 4160 | 4155 | 4170 | 4135 | 17621 |
| 598 | 20240712 | 091800 | 1068051090 | 4160 | 4135 | 4170 | 4105 | 47583 |
| 599 | 20240712 | 091700 | 871022810 | 4130 | 4130 | 4145 | 4130 | 25448 |
| 600 | 20240712 | 091600 | 765673660 | 4140 | 4120 | 4140 | 4095 | 35422 |
| 601 | 20240712 | 091500 | 619840140 | 4120 | 4080 | 4135 | 4060 | 46181 |
| 602 | 20240712 | 091400 | 429999800 | 4090 | 4045 | 4090 | 4040 | 10889 |
| 603 | 20240712 | 091300 | 385790080 | 4045 | 4045 | 4045 | 4025 | 2694 |
| 604 | 20240712 | 091200 | 374902835 | 4040 | 4000 | 4040 | 4000 | 3214 |
| 605 | 20240712 | 091100 | 361947685 | 4000 | 4015 | 4035 | 3985 | 6634 |
| 606 | 20240712 | 091000 | 335409805 | 4040 | 4040 | 4040 | 4010 | 3493 |
| 607 | 20240712 | 090900 | 321385800 | 4040 | 4055 | 4055 | 4015 | 10605 |
| 608 | 20240712 | 090800 | 278619860 | 4050 | 4055 | 4055 | 4020 | 8322 |
| 609 | 20240712 | 090700 | 244999955 | 4040 | 4010 | 4040 | 4010 | 7638 |
| 610 | 20240712 | 090600 | 214196590 | 4000 | 4000 | 4010 | 3960 | 3314 |
| 611 | 20240712 | 090500 | 200998270 | 3970 | 3965 | 3990 | 3940 | 16755 |
| 612 | 20240712 | 090400 | 134628405 | 3960 | 3970 | 3980 | 3955 | 5758 |
| 613 | 20240712 | 090300 | 111789695 | 3960 | 4005 | 4035 | 3960 | 7583 |
| 614 | 20240712 | 090200 | 81546530 | 4010 | 4015 | 4040 | 4010 | 2767 |
| 615 | 20240712 | 090100 | 70428020 | 4025 | 4005 | 4090 | 4005 | 2517 |
| 616 | 20240712 | 090000 | 60235640 | 4005 | 3985 | 4010 | 3985 | 14853 |