30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 3 | 20240715 | 191300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240715 | 191200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240715 | 191100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240715 | 191000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240715 | 190900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240715 | 190800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240715 | 190700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240715 | 190600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240715 | 190500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240715 | 190400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240715 | 190300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240715 | 190200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240715 | 190100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240715 | 190000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240715 | 185900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240715 | 185800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240715 | 185700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240715 | 185600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240715 | 185500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240715 | 185400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240715 | 185300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240715 | 185200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240715 | 185100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240715 | 185000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240715 | 184900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240715 | 184800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240715 | 184700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240715 | 184600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240715 | 184500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240715 | 184400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 33 | 20240715 | 184300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240715 | 184200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240715 | 184100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240715 | 184000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240715 | 183900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240715 | 183800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240715 | 183700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240715 | 183600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240715 | 183500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240715 | 183400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240715 | 183300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240715 | 183200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240715 | 183100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240715 | 183000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240715 | 182900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240715 | 182800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240715 | 182700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240715 | 182600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240715 | 182500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240715 | 182400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240715 | 182300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240715 | 182200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240715 | 182100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240715 | 182000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240715 | 181900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240715 | 181800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240715 | 181700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240715 | 181600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240715 | 181500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240715 | 181400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 63 | 20240715 | 181300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240715 | 181200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240715 | 181100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240715 | 181000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240715 | 180900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240715 | 180800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240715 | 180700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240715 | 180600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240715 | 180500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240715 | 180400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240715 | 180300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240715 | 180200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240715 | 180100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240715 | 180000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240715 | 175900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240715 | 175800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240715 | 175700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240715 | 175600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240715 | 175500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240715 | 175400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240715 | 175300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240715 | 175200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240715 | 175100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240715 | 175000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240715 | 174900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240715 | 174800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240715 | 174700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240715 | 174600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240715 | 174500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240715 | 174400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 93 | 20240715 | 174300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240715 | 174200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240715 | 174100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240715 | 174000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240715 | 173900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240715 | 173800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240715 | 173700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240715 | 173600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240715 | 173500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240715 | 173400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240715 | 173300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240715 | 173200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240715 | 173100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240715 | 173000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240715 | 172900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240715 | 172800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240715 | 172700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240715 | 172600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240715 | 172500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240715 | 172400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240715 | 172300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240715 | 172200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240715 | 172100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240715 | 172000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240715 | 171900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240715 | 171800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240715 | 171700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240715 | 171600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240715 | 171500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240715 | 171400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 123 | 20240715 | 171300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240715 | 171200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240715 | 171100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240715 | 171000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240715 | 170900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240715 | 170800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240715 | 170700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240715 | 170600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240715 | 170500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240715 | 170400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240715 | 170300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240715 | 170200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240715 | 170100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240715 | 170000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240715 | 165900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240715 | 165800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240715 | 165700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240715 | 165600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240715 | 165500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240715 | 165400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240715 | 165300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240715 | 165200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240715 | 165100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240715 | 165000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240715 | 164900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240715 | 164800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240715 | 164700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240715 | 164600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240715 | 164500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240715 | 164400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 153 | 20240715 | 164300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240715 | 164200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240715 | 164100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240715 | 164000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240715 | 163900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240715 | 163800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240715 | 163700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240715 | 163600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240715 | 163500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240715 | 163400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240715 | 163300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240715 | 163200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240715 | 163100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240715 | 163000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240715 | 162900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240715 | 162800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240715 | 162700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240715 | 162600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240715 | 162500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240715 | 162400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240715 | 162300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240715 | 162200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240715 | 162100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240715 | 162000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240715 | 161900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240715 | 161800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240715 | 161700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240715 | 161600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240715 | 161500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240715 | 161400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 183 | 20240715 | 161300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240715 | 161200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240715 | 161100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240715 | 161000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240715 | 160900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240715 | 160800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240715 | 160700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240715 | 160600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240715 | 160500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240715 | 160400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240715 | 160300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240715 | 160200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240715 | 160100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240715 | 160000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240715 | 155900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240715 | 155800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240715 | 155700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240715 | 155600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240715 | 155500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240715 | 155400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240715 | 155300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240715 | 155200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240715 | 155100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240715 | 155000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240715 | 154900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240715 | 154800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240715 | 154700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240715 | 154600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240715 | 154500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240715 | 154400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 213 | 20240715 | 154300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240715 | 154200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240715 | 154100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240715 | 154000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240715 | 153900 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240715 | 153800 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240715 | 153700 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240715 | 153600 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240715 | 153500 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240715 | 153400 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240715 | 153300 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240715 | 153200 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240715 | 153100 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240715 | 153000 | 3003619175 | 4050 | 4050 | 4050 | 4050 | 10465 |
| 227 | 20240715 | 152900 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20240715 | 152800 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20240715 | 152700 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240715 | 152600 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240715 | 152500 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20240715 | 152400 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20240715 | 152300 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20240715 | 152200 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20240715 | 152100 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20240715 | 152000 | 2961235925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20240715 | 151900 | 2961235925 | 4065 | 4065 | 4065 | 4050 | 3804 |
| 238 | 20240715 | 151800 | 2945813190 | 4065 | 4070 | 4070 | 4065 | 1600 |
| 239 | 20240715 | 151700 | 2939307040 | 4070 | 4070 | 4070 | 4065 | 52 |
| 240 | 20240715 | 151600 | 2939095525 | 4070 | 4075 | 4075 | 4065 | 575 |
| 241 | 20240715 | 151500 | 2936755235 | 4075 | 4060 | 4075 | 4060 | 4534 |
| 242 | 20240715 | 151400 | 2918330535 | 4055 | 4055 | 4055 | 4055 | 0 |
| 243 | 20240715 | 151300 | 2918330535 | 4055 | 4055 | 4055 | 4055 | 765 |
| 244 | 20240715 | 151200 | 2915228460 | 4060 | 4060 | 4060 | 4060 | 0 |
| 245 | 20240715 | 151100 | 2915228460 | 4060 | 4055 | 4060 | 4050 | 3678 |
| 246 | 20240715 | 151000 | 2900326945 | 4050 | 4050 | 4055 | 4050 | 416 |
| 247 | 20240715 | 150900 | 2898642065 | 4050 | 4050 | 4050 | 4050 | 3443 |
| 248 | 20240715 | 150800 | 2884697915 | 4050 | 4050 | 4050 | 4050 | 830 |
| 249 | 20240715 | 150700 | 2881336415 | 4050 | 4045 | 4055 | 4045 | 999 |
| 250 | 20240715 | 150600 | 2877285600 | 4055 | 4060 | 4060 | 4050 | 4363 |
| 251 | 20240715 | 150500 | 2859611565 | 4060 | 4050 | 4060 | 4050 | 454 |
| 252 | 20240715 | 150400 | 2857768425 | 4050 | 4050 | 4050 | 4050 | 250 |
| 253 | 20240715 | 150300 | 2856755925 | 4050 | 4050 | 4060 | 4050 | 2195 |
| 254 | 20240715 | 150200 | 2847861125 | 4050 | 4060 | 4060 | 4050 | 1167 |
| 255 | 20240715 | 150100 | 2843133355 | 4060 | 4060 | 4060 | 4060 | 323 |
| 256 | 20240715 | 150000 | 2841821975 | 4060 | 4060 | 4060 | 4060 | 99 |
| 257 | 20240715 | 145900 | 2841420035 | 4060 | 4060 | 4060 | 4060 | 87 |
| 258 | 20240715 | 145800 | 2841066815 | 4060 | 4055 | 4060 | 4055 | 664 |
| 259 | 20240715 | 145700 | 2838372475 | 4055 | 4055 | 4055 | 4055 | 4774 |
| 260 | 20240715 | 145600 | 2819013905 | 4050 | 4050 | 4050 | 4050 | 401 |
| 261 | 20240715 | 145500 | 2817389855 | 4050 | 4050 | 4050 | 4050 | 878 |
| 262 | 20240715 | 145400 | 2813833955 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20240715 | 145300 | 2813833955 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20240715 | 145200 | 2813833955 | 4055 | 4055 | 4060 | 4055 | 4088 |
| 265 | 20240715 | 145100 | 2797256330 | 4060 | 4060 | 4060 | 4055 | 6 |
| 266 | 20240715 | 145000 | 2797231990 | 4060 | 4055 | 4060 | 4055 | 813 |
| 267 | 20240715 | 144900 | 2793935270 | 4055 | 4055 | 4055 | 4055 | 488 |
| 268 | 20240715 | 144800 | 2791956430 | 4055 | 4060 | 4060 | 4055 | 650 |
| 269 | 20240715 | 144700 | 2789320180 | 4060 | 4060 | 4060 | 4060 | 369 |
| 270 | 20240715 | 144600 | 2787822040 | 4060 | 4060 | 4060 | 4060 | 62 |
| 271 | 20240715 | 144500 | 2787570320 | 4060 | 4060 | 4060 | 4060 | 910 |
| 272 | 20240715 | 144400 | 2783875720 | 4060 | 4060 | 4060 | 4060 | 483 |
| 273 | 20240715 | 144300 | 2781914740 | 4060 | 4060 | 4060 | 4060 | 502 |
| 274 | 20240715 | 144200 | 2779876620 | 4060 | 4055 | 4060 | 4055 | 272 |
| 275 | 20240715 | 144100 | 2778772310 | 4065 | 4055 | 4065 | 4055 | 611 |
| 276 | 20240715 | 144000 | 2776294595 | 4065 | 4065 | 4065 | 4065 | 77 |
| 277 | 20240715 | 143900 | 2775981590 | 4065 | 4065 | 4065 | 4065 | 54 |
| 278 | 20240715 | 143800 | 2775762080 | 4065 | 4050 | 4065 | 4050 | 787 |
| 279 | 20240715 | 143700 | 2772573245 | 4050 | 4040 | 4050 | 4040 | 51 |
| 280 | 20240715 | 143600 | 2772366705 | 4050 | 4040 | 4050 | 4040 | 774 |
| 281 | 20240715 | 143500 | 2769235875 | 4035 | 4035 | 4035 | 4035 | 1145 |
| 282 | 20240715 | 143400 | 2764615800 | 4040 | 4040 | 4040 | 4040 | 344 |
| 283 | 20240715 | 143300 | 2763226040 | 4040 | 4040 | 4040 | 4040 | 6447 |
| 284 | 20240715 | 143200 | 2737180160 | 4040 | 4040 | 4040 | 4040 | 324 |
| 285 | 20240715 | 143100 | 2735871200 | 4040 | 4040 | 4040 | 4040 | 600 |
| 286 | 20240715 | 143000 | 2733447200 | 4040 | 4045 | 4045 | 4040 | 430 |
| 287 | 20240715 | 142900 | 2731709350 | 4045 | 4045 | 4045 | 4045 | 510 |
| 288 | 20240715 | 142800 | 2729646400 | 4040 | 4045 | 4045 | 4040 | 352 |
| 289 | 20240715 | 142700 | 2728222660 | 4045 | 4045 | 4045 | 4045 | 68 |
| 290 | 20240715 | 142600 | 2727947600 | 4045 | 4045 | 4045 | 4045 | 1 |
| 291 | 20240715 | 142500 | 2727943555 | 4040 | 4040 | 4040 | 4040 | 5 |
| 292 | 20240715 | 142400 | 2727923355 | 4040 | 4035 | 4040 | 4035 | 1259 |
| 293 | 20240715 | 142300 | 2722837020 | 4030 | 4030 | 4030 | 4030 | 1295 |
| 294 | 20240715 | 142200 | 2717618170 | 4030 | 4030 | 4030 | 4030 | 1 |
| 295 | 20240715 | 142100 | 2717614140 | 4030 | 4030 | 4030 | 4030 | 520 |
| 296 | 20240715 | 142000 | 2715518540 | 4030 | 4030 | 4035 | 4030 | 754 |
| 297 | 20240715 | 141900 | 2712479895 | 4030 | 4035 | 4035 | 4030 | 330 |
| 298 | 20240715 | 141800 | 2711149895 | 4040 | 4040 | 4040 | 4040 | 30 |
| 299 | 20240715 | 141700 | 2711028695 | 4025 | 4025 | 4025 | 4025 | 41 |
| 300 | 20240715 | 141600 | 2710863670 | 4040 | 4030 | 4040 | 4025 | 325 |
| 301 | 20240715 | 141500 | 2709555465 | 4030 | 4030 | 4030 | 4030 | 310 |
| 302 | 20240715 | 141400 | 2708306165 | 4040 | 4040 | 4040 | 4040 | 1 |
| 303 | 20240715 | 141300 | 2708302125 | 4040 | 4030 | 4040 | 4025 | 2860 |
| 304 | 20240715 | 141200 | 2696789525 | 4030 | 4035 | 4035 | 4030 | 1201 |
| 305 | 20240715 | 141100 | 2691945990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20240715 | 141000 | 2691945990 | 4035 | 4030 | 4035 | 4030 | 2329 |
| 307 | 20240715 | 140900 | 2682555015 | 4025 | 4030 | 4030 | 4025 | 844 |
| 308 | 20240715 | 140800 | 2679157415 | 4030 | 4030 | 4030 | 4030 | 21 |
| 309 | 20240715 | 140700 | 2679072785 | 4030 | 4030 | 4030 | 4030 | 298 |
| 310 | 20240715 | 140600 | 2677871845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20240715 | 140500 | 2677871845 | 4030 | 4030 | 4030 | 4030 | 314 |
| 312 | 20240715 | 140400 | 2676606425 | 4030 | 4030 | 4030 | 4030 | 336 |
| 313 | 20240715 | 140300 | 2675252345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20240715 | 140200 | 2675252345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20240715 | 140100 | 2675252345 | 4035 | 4035 | 4035 | 4035 | 591 |
| 316 | 20240715 | 140000 | 2672867660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20240715 | 135900 | 2672867660 | 4040 | 4025 | 4040 | 4025 | 101 |
| 318 | 20240715 | 135800 | 2672461120 | 4025 | 4035 | 4035 | 4025 | 4089 |
| 319 | 20240715 | 135700 | 2655972005 | 4030 | 4030 | 4030 | 4025 | 4707 |
| 320 | 20240715 | 135600 | 2637019630 | 4030 | 4035 | 4035 | 4030 | 475 |
| 321 | 20240715 | 135500 | 2635105220 | 4030 | 4035 | 4035 | 4030 | 3 |
| 322 | 20240715 | 135400 | 2635093125 | 4035 | 4035 | 4035 | 4035 | 2 |
| 323 | 20240715 | 135300 | 2635085055 | 4035 | 4025 | 4035 | 4025 | 86 |
| 324 | 20240715 | 135200 | 2634738885 | 4035 | 4025 | 4035 | 4025 | 4039 |
| 325 | 20240715 | 135100 | 2618481900 | 4030 | 4030 | 4030 | 4030 | 823 |
| 326 | 20240715 | 135000 | 2615165210 | 4025 | 4030 | 4030 | 4025 | 3158 |
| 327 | 20240715 | 134900 | 2602453865 | 4030 | 4030 | 4030 | 4030 | 10 |
| 328 | 20240715 | 134800 | 2602413565 | 4030 | 4030 | 4030 | 4030 | 824 |
| 329 | 20240715 | 134700 | 2599092845 | 4030 | 4035 | 4035 | 4030 | 4818 |
| 330 | 20240715 | 134600 | 2579668930 | 4045 | 4045 | 4045 | 4045 | 1020 |
| 331 | 20240715 | 134500 | 2575543030 | 4050 | 4035 | 4050 | 4035 | 1750 |
| 332 | 20240715 | 134400 | 2568463570 | 4030 | 4030 | 4030 | 4030 | 700 |
| 333 | 20240715 | 134300 | 2565642570 | 4030 | 4030 | 4040 | 4030 | 1961 |
| 334 | 20240715 | 134200 | 2557724640 | 4030 | 4040 | 4040 | 4030 | 1592 |
| 335 | 20240715 | 134100 | 2551293460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20240715 | 134000 | 2551293460 | 4030 | 4030 | 4030 | 4030 | 100 |
| 337 | 20240715 | 133900 | 2550890460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20240715 | 133800 | 2550890460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20240715 | 133700 | 2550890460 | 4035 | 4035 | 4035 | 4030 | 1760 |
| 340 | 20240715 | 133600 | 2543792355 | 4030 | 4040 | 4040 | 4030 | 6321 |
| 341 | 20240715 | 133500 | 2518261295 | 4040 | 4050 | 4055 | 4040 | 573 |
| 342 | 20240715 | 133400 | 2515941035 | 4050 | 4050 | 4050 | 4050 | 45 |
| 343 | 20240715 | 133300 | 2515758785 | 4050 | 4045 | 4055 | 4045 | 70 |
| 344 | 20240715 | 133200 | 2515475385 | 4045 | 4065 | 4065 | 4045 | 1669 |
| 345 | 20240715 | 133100 | 2508706905 | 4060 | 4060 | 4060 | 4050 | 105 |
| 346 | 20240715 | 133000 | 2508280650 | 4060 | 4060 | 4060 | 4060 | 5 |
| 347 | 20240715 | 132900 | 2508260350 | 4065 | 4050 | 4065 | 4050 | 492 |
| 348 | 20240715 | 132800 | 2506267705 | 4050 | 4050 | 4050 | 4050 | 2268 |
| 349 | 20240715 | 132700 | 2497082305 | 4050 | 4060 | 4070 | 4050 | 2740 |
| 350 | 20240715 | 132600 | 2485958665 | 4060 | 4075 | 4075 | 4060 | 1969 |
| 351 | 20240715 | 132500 | 2477953200 | 4060 | 4060 | 4060 | 4060 | 1445 |
| 352 | 20240715 | 132400 | 2472086500 | 4075 | 4075 | 4075 | 4075 | 1 |
| 353 | 20240715 | 132300 | 2472082425 | 4060 | 4075 | 4075 | 4060 | 2 |
| 354 | 20240715 | 132200 | 2472074290 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20240715 | 132100 | 2472074290 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20240715 | 132000 | 2472074290 | 4080 | 4080 | 4080 | 4080 | 90 |
| 357 | 20240715 | 131900 | 2471707090 | 4080 | 4060 | 4085 | 4060 | 319 |
| 358 | 20240715 | 131800 | 2470411815 | 4060 | 4060 | 4060 | 4055 | 72 |
| 359 | 20240715 | 131700 | 2470119585 | 4050 | 4050 | 4055 | 4050 | 128 |
| 360 | 20240715 | 131600 | 2469600725 | 4050 | 4050 | 4050 | 4050 | 54 |
| 361 | 20240715 | 131500 | 2469382025 | 4050 | 4060 | 4060 | 4050 | 46 |
| 362 | 20240715 | 131400 | 2469195305 | 4050 | 4060 | 4060 | 4050 | 1460 |
| 363 | 20240715 | 131300 | 2463269605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 364 | 20240715 | 131200 | 2463269605 | 4050 | 4050 | 4060 | 4050 | 103 |
| 365 | 20240715 | 131100 | 2462851455 | 4055 | 4080 | 4080 | 4055 | 1512 |
| 366 | 20240715 | 131000 | 2456710805 | 4085 | 4070 | 4085 | 4070 | 1564 |
| 367 | 20240715 | 130900 | 2450326985 | 4080 | 4080 | 4080 | 4080 | 1 |
| 368 | 20240715 | 130800 | 2450322905 | 4085 | 4070 | 4085 | 4070 | 312 |
| 369 | 20240715 | 130700 | 2449053020 | 4065 | 4085 | 4085 | 4065 | 110 |
| 370 | 20240715 | 130600 | 2448605395 | 4070 | 4070 | 4070 | 4070 | 187 |
| 371 | 20240715 | 130500 | 2447844305 | 4075 | 4080 | 4090 | 4070 | 1166 |
| 372 | 20240715 | 130400 | 2443087600 | 4085 | 4090 | 4095 | 4085 | 5315 |
| 373 | 20240715 | 130300 | 2421326845 | 4090 | 4090 | 4090 | 4090 | 50 |
| 374 | 20240715 | 130200 | 2421122345 | 4080 | 4080 | 4080 | 4080 | 0 |
| 375 | 20240715 | 130100 | 2421122345 | 4080 | 4080 | 4095 | 4080 | 5857 |
| 376 | 20240715 | 130000 | 2397215615 | 4075 | 4075 | 4075 | 4075 | 1478 |
| 377 | 20240715 | 125900 | 2391192765 | 4070 | 4070 | 4070 | 4070 | 68 |
| 378 | 20240715 | 125800 | 2390916005 | 4070 | 4060 | 4070 | 4060 | 1712 |
| 379 | 20240715 | 125700 | 2383961960 | 4055 | 4055 | 4055 | 4055 | 0 |
| 380 | 20240715 | 125600 | 2383961960 | 4055 | 4050 | 4055 | 4050 | 2516 |
| 381 | 20240715 | 125500 | 2373772035 | 4050 | 4050 | 4050 | 4050 | 672 |
| 382 | 20240715 | 125400 | 2371050435 | 4050 | 4035 | 4050 | 4035 | 2 |
| 383 | 20240715 | 125300 | 2371042350 | 4035 | 4040 | 4040 | 4035 | 206 |
| 384 | 20240715 | 125200 | 2370210835 | 4040 | 4050 | 4050 | 4040 | 123 |
| 385 | 20240715 | 125100 | 2369713185 | 4050 | 4040 | 4050 | 4040 | 704 |
| 386 | 20240715 | 125000 | 2366864570 | 4040 | 4040 | 4040 | 4040 | 10 |
| 387 | 20240715 | 124900 | 2366824170 | 4040 | 4040 | 4040 | 4040 | 50 |
| 388 | 20240715 | 124800 | 2366622170 | 4040 | 4040 | 4040 | 4040 | 920 |
| 389 | 20240715 | 124700 | 2362905370 | 4040 | 4040 | 4040 | 4035 | 150 |
| 390 | 20240715 | 124600 | 2362299655 | 4040 | 4035 | 4040 | 4035 | 201 |
| 391 | 20240715 | 124500 | 2361488615 | 4035 | 4035 | 4035 | 4035 | 351 |
| 392 | 20240715 | 124400 | 2360072330 | 4035 | 4040 | 4040 | 4035 | 1119 |
| 393 | 20240715 | 124300 | 2355551575 | 4040 | 4035 | 4040 | 4035 | 610 |
| 394 | 20240715 | 124200 | 2353090175 | 4035 | 4035 | 4035 | 4035 | 673 |
| 395 | 20240715 | 124100 | 2350374620 | 4040 | 4040 | 4040 | 4040 | 466 |
| 396 | 20240715 | 124000 | 2348491980 | 4040 | 4040 | 4040 | 4040 | 32 |
| 397 | 20240715 | 123900 | 2348362700 | 4040 | 4040 | 4040 | 4040 | 4 |
| 398 | 20240715 | 123800 | 2348346540 | 4040 | 4040 | 4040 | 4040 | 39 |
| 399 | 20240715 | 123700 | 2348188980 | 4035 | 4035 | 4035 | 4035 | 0 |
| 400 | 20240715 | 123600 | 2348188980 | 4035 | 4035 | 4035 | 4035 | 178 |
| 401 | 20240715 | 123500 | 2347470750 | 4035 | 4035 | 4035 | 4035 | 30 |
| 402 | 20240715 | 123400 | 2347349700 | 4035 | 4035 | 4035 | 4035 | 1 |
| 403 | 20240715 | 123300 | 2347345665 | 4040 | 4040 | 4040 | 4040 | 2197 |
| 404 | 20240715 | 123200 | 2338469785 | 4035 | 4030 | 4035 | 4030 | 265 |
| 405 | 20240715 | 123100 | 2337400760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 406 | 20240715 | 123000 | 2337400760 | 4030 | 4035 | 4035 | 4030 | 1341 |
| 407 | 20240715 | 122900 | 2331996325 | 4035 | 4035 | 4035 | 4035 | 8 |
| 408 | 20240715 | 122800 | 2331964045 | 4035 | 4035 | 4035 | 4035 | 159 |
| 409 | 20240715 | 122700 | 2331322480 | 4035 | 4035 | 4035 | 4035 | 267 |
| 410 | 20240715 | 122600 | 2330245135 | 4040 | 4040 | 4040 | 4040 | 1 |
| 411 | 20240715 | 122500 | 2330241095 | 4040 | 4035 | 4040 | 4035 | 3040 |
| 412 | 20240715 | 122400 | 2317964695 | 4030 | 4030 | 4030 | 4030 | 219 |
| 413 | 20240715 | 122300 | 2317082125 | 4025 | 4025 | 4025 | 4025 | 79 |
| 414 | 20240715 | 122200 | 2316764150 | 4035 | 4025 | 4035 | 4025 | 301 |
| 415 | 20240715 | 122100 | 2315552615 | 4025 | 4025 | 4025 | 4025 | 51 |
| 416 | 20240715 | 122000 | 2315347340 | 4025 | 4030 | 4030 | 4025 | 8137 |
| 417 | 20240715 | 121900 | 2282555345 | 4025 | 4025 | 4025 | 4025 | 200 |
| 418 | 20240715 | 121800 | 2281750345 | 4020 | 4020 | 4020 | 4020 | 50 |
| 419 | 20240715 | 121700 | 2281549345 | 4020 | 4020 | 4020 | 4020 | 197 |
| 420 | 20240715 | 121600 | 2280757405 | 4030 | 4030 | 4030 | 4030 | 2 |
| 421 | 20240715 | 121500 | 2280749345 | 4030 | 4030 | 4030 | 4030 | 0 |
| 422 | 20240715 | 121400 | 2280749345 | 4030 | 4025 | 4030 | 4025 | 1020 |
| 423 | 20240715 | 121300 | 2276640765 | 4025 | 4020 | 4025 | 4015 | 1501 |
| 424 | 20240715 | 121200 | 2270611880 | 4015 | 4015 | 4015 | 4015 | 150 |
| 425 | 20240715 | 121100 | 2270009630 | 4015 | 4020 | 4020 | 4015 | 394 |
| 426 | 20240715 | 121000 | 2268426250 | 4010 | 4015 | 4015 | 4010 | 662 |
| 427 | 20240715 | 120900 | 2265768330 | 4010 | 4010 | 4010 | 4010 | 225 |
| 428 | 20240715 | 120800 | 2264866080 | 4010 | 4015 | 4015 | 4010 | 1047 |
| 429 | 20240715 | 120700 | 2260665950 | 4015 | 4015 | 4015 | 4015 | 443 |
| 430 | 20240715 | 120600 | 2258887305 | 4015 | 4010 | 4015 | 4010 | 1255 |
| 431 | 20240715 | 120500 | 2253849425 | 4005 | 4010 | 4010 | 4005 | 354 |
| 432 | 20240715 | 120400 | 2252430085 | 4010 | 4010 | 4015 | 4010 | 1561 |
| 433 | 20240715 | 120300 | 2246170470 | 4015 | 4015 | 4015 | 4015 | 52 |
| 434 | 20240715 | 120200 | 2245961690 | 4015 | 4015 | 4015 | 4015 | 24 |
| 435 | 20240715 | 120100 | 2245865330 | 4015 | 4020 | 4020 | 4015 | 1219 |
| 436 | 20240715 | 120000 | 2240970950 | 4020 | 4020 | 4020 | 4020 | 27 |
| 437 | 20240715 | 115900 | 2240862410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 438 | 20240715 | 115800 | 2240862410 | 4015 | 4020 | 4020 | 4015 | 5 |
| 439 | 20240715 | 115700 | 2240842330 | 4020 | 4025 | 4025 | 4020 | 2573 |
| 440 | 20240715 | 115600 | 2230493550 | 4030 | 4030 | 4030 | 4030 | 60 |
| 441 | 20240715 | 115500 | 2230251750 | 4030 | 4030 | 4030 | 4030 | 0 |
| 442 | 20240715 | 115400 | 2230251750 | 4030 | 4030 | 4030 | 4030 | 20 |
| 443 | 20240715 | 115300 | 2230171150 | 4030 | 4030 | 4030 | 4030 | 0 |
| 444 | 20240715 | 115200 | 2230171150 | 4030 | 4030 | 4035 | 4030 | 2001 |
| 445 | 20240715 | 115100 | 2222107115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 446 | 20240715 | 115000 | 2222107115 | 4030 | 4030 | 4030 | 4030 | 3 |
| 447 | 20240715 | 114900 | 2222095025 | 4030 | 4030 | 4030 | 4030 | 0 |
| 448 | 20240715 | 114800 | 2222095025 | 4030 | 4030 | 4030 | 4030 | 175 |
| 449 | 20240715 | 114700 | 2221389775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 450 | 20240715 | 114600 | 2221389775 | 4035 | 4035 | 4035 | 4035 | 100 |
| 451 | 20240715 | 114500 | 2220986275 | 4035 | 4030 | 4035 | 4030 | 141 |
| 452 | 20240715 | 114400 | 2220417360 | 4030 | 4030 | 4030 | 4030 | 370 |
| 453 | 20240715 | 114300 | 2218926260 | 4030 | 4030 | 4030 | 4030 | 0 |
| 454 | 20240715 | 114200 | 2218926260 | 4030 | 4030 | 4030 | 4030 | 5 |
| 455 | 20240715 | 114100 | 2218906110 | 4030 | 4030 | 4030 | 4025 | 120 |
| 456 | 20240715 | 114000 | 2218422560 | 4030 | 4030 | 4030 | 4030 | 98 |
| 457 | 20240715 | 113900 | 2218027620 | 4030 | 4030 | 4030 | 4030 | 220 |
| 458 | 20240715 | 113800 | 2217141020 | 4030 | 4030 | 4030 | 4030 | 4 |
| 459 | 20240715 | 113700 | 2217124900 | 4030 | 4030 | 4030 | 4030 | 1763 |
| 460 | 20240715 | 113600 | 2210020010 | 4030 | 4035 | 4035 | 4030 | 94 |
| 461 | 20240715 | 113500 | 2209640830 | 4040 | 4045 | 4045 | 4040 | 100 |
| 462 | 20240715 | 113400 | 2209236580 | 4035 | 4040 | 4040 | 4035 | 1052 |
| 463 | 20240715 | 113300 | 2204989240 | 4040 | 4045 | 4045 | 4040 | 48 |
| 464 | 20240715 | 113200 | 2204795310 | 4040 | 4040 | 4040 | 4040 | 300 |
| 465 | 20240715 | 113100 | 2203583310 | 4040 | 4040 | 4040 | 4040 | 400 |
| 466 | 20240715 | 113000 | 2201967310 | 4035 | 4035 | 4035 | 4035 | 4 |
| 467 | 20240715 | 112900 | 2201951170 | 4035 | 4040 | 4040 | 4035 | 1055 |
| 468 | 20240715 | 112800 | 2197692535 | 4040 | 4030 | 4040 | 4030 | 283 |
| 469 | 20240715 | 112700 | 2196551000 | 4030 | 4030 | 4030 | 4025 | 256 |
| 470 | 20240715 | 112600 | 2195519800 | 4030 | 4030 | 4030 | 4025 | 300 |
| 471 | 20240715 | 112500 | 2194310820 | 4030 | 4020 | 4030 | 4020 | 3408 |
| 472 | 20240715 | 112400 | 2180595810 | 4020 | 4020 | 4020 | 4020 | 537 |
| 473 | 20240715 | 112300 | 2178437070 | 4020 | 4020 | 4020 | 4020 | 118 |
| 474 | 20240715 | 112200 | 2177962710 | 4020 | 4010 | 4020 | 4010 | 1332 |
| 475 | 20240715 | 112100 | 2172619355 | 4010 | 4000 | 4010 | 4000 | 403 |
| 476 | 20240715 | 112000 | 2171005355 | 4000 | 4005 | 4010 | 4000 | 6786 |
| 477 | 20240715 | 111900 | 2143844415 | 4010 | 4015 | 4015 | 4010 | 1781 |
| 478 | 20240715 | 111800 | 2136702595 | 4010 | 4010 | 4010 | 4010 | 4 |
| 479 | 20240715 | 111700 | 2136686555 | 4010 | 4020 | 4020 | 4010 | 541 |
| 480 | 20240715 | 111600 | 2134512475 | 4010 | 4005 | 4010 | 4005 | 50 |
| 481 | 20240715 | 111500 | 2134312075 | 4005 | 4010 | 4010 | 4000 | 2946 |
| 482 | 20240715 | 111400 | 2122522455 | 4010 | 4005 | 4010 | 4005 | 117 |
| 483 | 20240715 | 111300 | 2122053370 | 4005 | 4020 | 4025 | 4005 | 2896 |
| 484 | 20240715 | 111200 | 2110446500 | 4015 | 4015 | 4015 | 4005 | 971 |
| 485 | 20240715 | 111100 | 2106556190 | 4015 | 4015 | 4020 | 4005 | 3071 |
| 486 | 20240715 | 111000 | 2094247735 | 4020 | 4015 | 4025 | 4015 | 89 |
| 487 | 20240715 | 110900 | 2093890010 | 4015 | 4010 | 4015 | 4010 | 3554 |
| 488 | 20240715 | 110800 | 2079638400 | 4010 | 4010 | 4010 | 4010 | 2453 |
| 489 | 20240715 | 110700 | 2069801870 | 4020 | 4015 | 4020 | 4015 | 884 |
| 490 | 20240715 | 110600 | 2066251385 | 4025 | 4015 | 4025 | 4015 | 3085 |
| 491 | 20240715 | 110500 | 2053862105 | 4015 | 4010 | 4015 | 4010 | 122 |
| 492 | 20240715 | 110400 | 2053372280 | 4010 | 4020 | 4020 | 4010 | 1522 |
| 493 | 20240715 | 110300 | 2047262750 | 4025 | 4025 | 4025 | 4025 | 0 |
| 494 | 20240715 | 110200 | 2047262750 | 4025 | 4025 | 4030 | 4025 | 417 |
| 495 | 20240715 | 110100 | 2045584300 | 4025 | 4010 | 4035 | 4010 | 3047 |
| 496 | 20240715 | 110000 | 2033341075 | 4015 | 4015 | 4015 | 4010 | 1637 |
| 497 | 20240715 | 105900 | 2026776335 | 4015 | 4020 | 4025 | 4015 | 833 |
| 498 | 20240715 | 105800 | 2023429905 | 4025 | 4030 | 4030 | 4025 | 333 |
| 499 | 20240715 | 105700 | 2022089465 | 4030 | 4025 | 4030 | 4025 | 529 |
| 500 | 20240715 | 105600 | 2019959175 | 4030 | 4030 | 4030 | 4030 | 153 |
| 501 | 20240715 | 105500 | 2019342585 | 4030 | 4030 | 4035 | 4030 | 242 |
| 502 | 20240715 | 105400 | 2018367175 | 4030 | 4035 | 4035 | 4010 | 3475 |
| 503 | 20240715 | 105300 | 2004410345 | 4025 | 4015 | 4030 | 4015 | 3683 |
| 504 | 20240715 | 105200 | 1989589115 | 4015 | 4025 | 4025 | 4015 | 2771 |
| 505 | 20240715 | 105100 | 1978451525 | 4030 | 4030 | 4030 | 4030 | 332 |
| 506 | 20240715 | 105000 | 1977113565 | 4030 | 4030 | 4030 | 4030 | 26 |
| 507 | 20240715 | 104900 | 1977008785 | 4030 | 4030 | 4030 | 4030 | 274 |
| 508 | 20240715 | 104800 | 1975904565 | 4030 | 4020 | 4030 | 4020 | 738 |
| 509 | 20240715 | 104700 | 1972930565 | 4030 | 4020 | 4030 | 4020 | 912 |
| 510 | 20240715 | 104600 | 1969261195 | 4030 | 4030 | 4030 | 4030 | 9 |
| 511 | 20240715 | 104500 | 1969224925 | 4030 | 4030 | 4030 | 4030 | 1296 |
| 512 | 20240715 | 104400 | 1964002045 | 4030 | 4035 | 4035 | 4030 | 8885 |
| 513 | 20240715 | 104300 | 1928195490 | 4035 | 4040 | 4040 | 4035 | 256 |
| 514 | 20240715 | 104200 | 1927162485 | 4040 | 4035 | 4040 | 4035 | 75 |
| 515 | 20240715 | 104100 | 1926859525 | 4035 | 4030 | 4040 | 4030 | 808 |
| 516 | 20240715 | 104000 | 1923602510 | 4030 | 4030 | 4030 | 4030 | 405 |
| 517 | 20240715 | 103900 | 1921970360 | 4035 | 4025 | 4035 | 4025 | 1239 |
| 518 | 20240715 | 103800 | 1916982245 | 4025 | 4025 | 4025 | 4020 | 13 |
| 519 | 20240715 | 103700 | 1916929935 | 4015 | 4015 | 4015 | 4010 | 3204 |
| 520 | 20240715 | 103600 | 1904065975 | 4010 | 4010 | 4015 | 4010 | 746 |
| 521 | 20240715 | 103500 | 1901071775 | 4010 | 4010 | 4015 | 4010 | 302 |
| 522 | 20240715 | 103400 | 1899860655 | 4010 | 4020 | 4020 | 4010 | 1391 |
| 523 | 20240715 | 103300 | 1894275670 | 4015 | 4015 | 4025 | 4015 | 154 |
| 524 | 20240715 | 103200 | 1893657270 | 4015 | 4010 | 4025 | 4010 | 69 |
| 525 | 20240715 | 103100 | 1893380300 | 4010 | 4015 | 4015 | 4010 | 186 |
| 526 | 20240715 | 103000 | 1892633555 | 4015 | 4010 | 4015 | 4010 | 334 |
| 527 | 20240715 | 102900 | 1891292655 | 4010 | 4020 | 4020 | 4010 | 3579 |
| 528 | 20240715 | 102800 | 1876923675 | 4010 | 4030 | 4030 | 4010 | 2547 |
| 529 | 20240715 | 102700 | 1866687125 | 4040 | 4050 | 4050 | 4035 | 6311 |
| 530 | 20240715 | 102600 | 1841191810 | 4050 | 4050 | 4050 | 4050 | 714 |
| 531 | 20240715 | 102500 | 1838300110 | 4050 | 4045 | 4050 | 4040 | 3309 |
| 532 | 20240715 | 102400 | 1824921925 | 4055 | 4055 | 4055 | 4050 | 1099 |
| 533 | 20240715 | 102300 | 1820470220 | 4060 | 4070 | 4070 | 4060 | 20 |
| 534 | 20240715 | 102200 | 1820389010 | 4070 | 4070 | 4070 | 4070 | 80 |
| 535 | 20240715 | 102100 | 1820063410 | 4070 | 4070 | 4070 | 4055 | 482 |
| 536 | 20240715 | 102000 | 1818107750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 537 | 20240715 | 101900 | 1818107750 | 4070 | 4070 | 4070 | 4070 | 10 |
| 538 | 20240715 | 101800 | 1818067050 | 4070 | 4070 | 4070 | 4070 | 39 |
| 539 | 20240715 | 101700 | 1817908320 | 4055 | 4060 | 4070 | 4055 | 561 |
| 540 | 20240715 | 101600 | 1815632650 | 4055 | 4055 | 4055 | 4055 | 666 |
| 541 | 20240715 | 101500 | 1812932020 | 4055 | 4060 | 4060 | 4055 | 402 |
| 542 | 20240715 | 101400 | 1811300645 | 4060 | 4060 | 4060 | 4060 | 922 |
| 543 | 20240715 | 101300 | 1807557325 | 4060 | 4060 | 4060 | 4060 | 115 |
| 544 | 20240715 | 101200 | 1807090425 | 4060 | 4050 | 4060 | 4045 | 743 |
| 545 | 20240715 | 101100 | 1804082630 | 4050 | 4050 | 4060 | 4050 | 979 |
| 546 | 20240715 | 101000 | 1800117660 | 4060 | 4060 | 4060 | 4055 | 362 |
| 547 | 20240715 | 100900 | 1798649380 | 4060 | 4060 | 4060 | 4060 | 3 |
| 548 | 20240715 | 100800 | 1798637200 | 4065 | 4070 | 4075 | 4065 | 687 |
| 549 | 20240715 | 100700 | 1795842935 | 4075 | 4070 | 4075 | 4070 | 97 |
| 550 | 20240715 | 100600 | 1795448130 | 4065 | 4070 | 4070 | 4065 | 156 |
| 551 | 20240715 | 100500 | 1794813960 | 4075 | 4045 | 4075 | 4000 | 13995 |
| 552 | 20240715 | 100400 | 1738502450 | 4045 | 4050 | 4050 | 4045 | 27 |
| 553 | 20240715 | 100300 | 1738393210 | 4050 | 4030 | 4050 | 4030 | 372 |
| 554 | 20240715 | 100200 | 1736894010 | 4030 | 4040 | 4055 | 4015 | 3876 |
| 555 | 20240715 | 100100 | 1721252405 | 4040 | 4080 | 4080 | 4040 | 691 |
| 556 | 20240715 | 100000 | 1718460645 | 4080 | 4075 | 4085 | 4010 | 5885 |
| 557 | 20240715 | 095900 | 1694658230 | 4080 | 4090 | 4090 | 4080 | 3744 |
| 558 | 20240715 | 095800 | 1679368990 | 4095 | 4095 | 4095 | 4095 | 544 |
| 559 | 20240715 | 095700 | 1677141310 | 4095 | 4095 | 4095 | 4095 | 686 |
| 560 | 20240715 | 095600 | 1674332140 | 4095 | 4100 | 4100 | 4085 | 1302 |
| 561 | 20240715 | 095500 | 1669005735 | 4100 | 4120 | 4135 | 4080 | 17136 |
| 562 | 20240715 | 095400 | 1598740025 | 4125 | 4120 | 4135 | 4120 | 1741 |
| 563 | 20240715 | 095300 | 1591558125 | 4115 | 4100 | 4115 | 4100 | 2989 |
| 564 | 20240715 | 095200 | 1579262140 | 4100 | 4110 | 4115 | 4100 | 512 |
| 565 | 20240715 | 095100 | 1577159030 | 4100 | 4100 | 4110 | 4100 | 963 |
| 566 | 20240715 | 095000 | 1573210420 | 4100 | 4100 | 4105 | 4100 | 2132 |
| 567 | 20240715 | 094900 | 1564466070 | 4100 | 4100 | 4105 | 4100 | 1119 |
| 568 | 20240715 | 094800 | 1559875670 | 4100 | 4095 | 4100 | 4095 | 1131 |
| 569 | 20240715 | 094700 | 1555242220 | 4095 | 4095 | 4100 | 4095 | 764 |
| 570 | 20240715 | 094600 | 1552113620 | 4095 | 4085 | 4100 | 4085 | 300 |
| 571 | 20240715 | 094500 | 1550885760 | 4085 | 4085 | 4100 | 4085 | 757 |
| 572 | 20240715 | 094400 | 1547789295 | 4095 | 4095 | 4100 | 4090 | 1599 |
| 573 | 20240715 | 094300 | 1541244935 | 4095 | 4095 | 4095 | 4095 | 579 |
| 574 | 20240715 | 094200 | 1538873930 | 4080 | 4050 | 4080 | 4050 | 22898 |
| 575 | 20240715 | 094100 | 1445800190 | 4050 | 4055 | 4055 | 4050 | 1293 |
| 576 | 20240715 | 094000 | 1440558745 | 4055 | 4060 | 4060 | 4050 | 436 |
| 577 | 20240715 | 093900 | 1438791420 | 4060 | 4045 | 4060 | 4040 | 1574 |
| 578 | 20240715 | 093800 | 1432410470 | 4040 | 4060 | 4060 | 4040 | 3573 |
| 579 | 20240715 | 093700 | 1417929880 | 4060 | 4055 | 4065 | 4055 | 4486 |
| 580 | 20240715 | 093600 | 1399710440 | 4060 | 4055 | 4060 | 4055 | 1016 |
| 581 | 20240715 | 093500 | 1395586280 | 4055 | 4060 | 4065 | 4050 | 2838 |
| 582 | 20240715 | 093400 | 1384072385 | 4050 | 4035 | 4060 | 4035 | 3741 |
| 583 | 20240715 | 093300 | 1368894160 | 4050 | 4030 | 4055 | 4030 | 57 |
| 584 | 20240715 | 093200 | 1368663525 | 4005 | 4050 | 4060 | 4005 | 6710 |
| 585 | 20240715 | 093100 | 1341548680 | 4050 | 4050 | 4060 | 4050 | 1459 |
| 586 | 20240715 | 093000 | 1335636740 | 4050 | 4045 | 4055 | 4040 | 3624 |
| 587 | 20240715 | 092900 | 1320992505 | 4055 | 4035 | 4055 | 4035 | 1368 |
| 588 | 20240715 | 092800 | 1315465210 | 4035 | 4030 | 4035 | 4030 | 1335 |
| 589 | 20240715 | 092700 | 1310085040 | 4030 | 4030 | 4030 | 4025 | 2775 |
| 590 | 20240715 | 092600 | 1298901815 | 4025 | 4015 | 4025 | 4010 | 5311 |
| 591 | 20240715 | 092500 | 1277566895 | 4015 | 4010 | 4015 | 4000 | 3072 |
| 592 | 20240715 | 092400 | 1265249450 | 4010 | 3995 | 4010 | 3995 | 4251 |
| 593 | 20240715 | 092300 | 1248233660 | 3995 | 3990 | 3995 | 3990 | 2367 |
| 594 | 20240715 | 092200 | 1238781300 | 3990 | 3985 | 3995 | 3985 | 5509 |
| 595 | 20240715 | 092100 | 1216804890 | 3990 | 3990 | 3995 | 3975 | 2238 |
| 596 | 20240715 | 092000 | 1207886955 | 3975 | 3975 | 3985 | 3965 | 5116 |
| 597 | 20240715 | 091900 | 1187555875 | 3975 | 3975 | 3975 | 3960 | 693 |
| 598 | 20240715 | 091800 | 1184804440 | 3975 | 3985 | 3985 | 3955 | 2534 |
| 599 | 20240715 | 091700 | 1174719360 | 3985 | 3955 | 3985 | 3930 | 22717 |
| 600 | 20240715 | 091600 | 1085011695 | 3955 | 3965 | 3970 | 3955 | 15056 |
| 601 | 20240715 | 091500 | 1025352550 | 3965 | 3990 | 3990 | 3965 | 16127 |
| 602 | 20240715 | 091400 | 961194715 | 3990 | 4000 | 4000 | 3985 | 3739 |
| 603 | 20240715 | 091300 | 946275245 | 4000 | 4010 | 4025 | 4000 | 9617 |
| 604 | 20240715 | 091200 | 907761900 | 4010 | 4005 | 4025 | 4005 | 7847 |
| 605 | 20240715 | 091100 | 876259425 | 4010 | 4000 | 4020 | 3990 | 6826 |
| 606 | 20240715 | 091000 | 848953230 | 4000 | 3965 | 4000 | 3965 | 4928 |
| 607 | 20240715 | 090900 | 829320475 | 3980 | 3975 | 3980 | 3960 | 4176 |
| 608 | 20240715 | 090800 | 812751545 | 3975 | 4040 | 4040 | 3960 | 24732 |
| 609 | 20240715 | 090700 | 714219040 | 4040 | 4000 | 4040 | 4000 | 11420 |
| 610 | 20240715 | 090600 | 668385790 | 4005 | 4035 | 4045 | 4000 | 9234 |
| 611 | 20240715 | 090500 | 631242520 | 4035 | 4000 | 4055 | 4000 | 54257 |
| 612 | 20240715 | 090400 | 412482685 | 3995 | 3985 | 3995 | 3965 | 15916 |
| 613 | 20240715 | 090300 | 349058090 | 3965 | 4045 | 4060 | 3960 | 30387 |
| 614 | 20240715 | 090200 | 227029160 | 4030 | 4070 | 4075 | 4030 | 18243 |
| 615 | 20240715 | 090100 | 153157510 | 4080 | 4090 | 4105 | 4075 | 9684 |
| 616 | 20240715 | 090000 | 113646740 | 4090 | 4145 | 4150 | 4090 | 27498 |