30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 3 | 20240717 | 191200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240717 | 191100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240717 | 191000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240717 | 190900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240717 | 190800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240717 | 190700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240717 | 190600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240717 | 190500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240717 | 190400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240717 | 190300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240717 | 190200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240717 | 190100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240717 | 190000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240717 | 185900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240717 | 185800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240717 | 185700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240717 | 185600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240717 | 185500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240717 | 185400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240717 | 185300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240717 | 185200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240717 | 185100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240717 | 185000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240717 | 184900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240717 | 184800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240717 | 184700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240717 | 184600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240717 | 184500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240717 | 184400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240717 | 184300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 33 | 20240717 | 184200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240717 | 184100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240717 | 184000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240717 | 183900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240717 | 183800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240717 | 183700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240717 | 183600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240717 | 183500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240717 | 183400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240717 | 183300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240717 | 183200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240717 | 183100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240717 | 183000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240717 | 182900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240717 | 182800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240717 | 182700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240717 | 182600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240717 | 182500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240717 | 182400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240717 | 182300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240717 | 182200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240717 | 182100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240717 | 182000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240717 | 181900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240717 | 181800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240717 | 181700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240717 | 181600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240717 | 181500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240717 | 181400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240717 | 181300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 63 | 20240717 | 181200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240717 | 181100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240717 | 181000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240717 | 180900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240717 | 180800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240717 | 180700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240717 | 180600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240717 | 180500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240717 | 180400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240717 | 180300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240717 | 180200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240717 | 180100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240717 | 180000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240717 | 175900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240717 | 175800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240717 | 175700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240717 | 175600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240717 | 175500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240717 | 175400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240717 | 175300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240717 | 175200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240717 | 175100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240717 | 175000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240717 | 174900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240717 | 174800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240717 | 174700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240717 | 174600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240717 | 174500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240717 | 174400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240717 | 174300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 93 | 20240717 | 174200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240717 | 174100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240717 | 174000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240717 | 173900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240717 | 173800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240717 | 173700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240717 | 173600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240717 | 173500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240717 | 173400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240717 | 173300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240717 | 173200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240717 | 173100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240717 | 173000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240717 | 172900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240717 | 172800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240717 | 172700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240717 | 172600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240717 | 172500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240717 | 172400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240717 | 172300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240717 | 172200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240717 | 172100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240717 | 172000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240717 | 171900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240717 | 171800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240717 | 171700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240717 | 171600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240717 | 171500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240717 | 171400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240717 | 171300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 123 | 20240717 | 171200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240717 | 171100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240717 | 171000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240717 | 170900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240717 | 170800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240717 | 170700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240717 | 170600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240717 | 170500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240717 | 170400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240717 | 170300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240717 | 170200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240717 | 170100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240717 | 170000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240717 | 165900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240717 | 165800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240717 | 165700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240717 | 165600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240717 | 165500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240717 | 165400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240717 | 165300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240717 | 165200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240717 | 165100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240717 | 165000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240717 | 164900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240717 | 164800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240717 | 164700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240717 | 164600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240717 | 164500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240717 | 164400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240717 | 164300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 153 | 20240717 | 164200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240717 | 164100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240717 | 164000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240717 | 163900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240717 | 163800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240717 | 163700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240717 | 163600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240717 | 163500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240717 | 163400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240717 | 163300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240717 | 163200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240717 | 163100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240717 | 163000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240717 | 162900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240717 | 162800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240717 | 162700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240717 | 162600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240717 | 162500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240717 | 162400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240717 | 162300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240717 | 162200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240717 | 162100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240717 | 162000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240717 | 161900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240717 | 161800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240717 | 161700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240717 | 161600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240717 | 161500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240717 | 161400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240717 | 161300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 183 | 20240717 | 161200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240717 | 161100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240717 | 161000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240717 | 160900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240717 | 160800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240717 | 160700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240717 | 160600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240717 | 160500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240717 | 160400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240717 | 160300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240717 | 160200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240717 | 160100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240717 | 160000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240717 | 155900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240717 | 155800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240717 | 155700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240717 | 155600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240717 | 155500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240717 | 155400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240717 | 155300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240717 | 155200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240717 | 155100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240717 | 155000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240717 | 154900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240717 | 154800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240717 | 154700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240717 | 154600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240717 | 154500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240717 | 154400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240717 | 154300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 213 | 20240717 | 154200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240717 | 154100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240717 | 154000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240717 | 153900 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240717 | 153800 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240717 | 153700 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240717 | 153600 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240717 | 153500 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240717 | 153400 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240717 | 153300 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240717 | 153200 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240717 | 153100 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240717 | 153000 | 5308960235 | 3830 | 3830 | 3830 | 3830 | 7177 |
| 226 | 20240717 | 152900 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240717 | 152800 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240717 | 152700 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240717 | 152600 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240717 | 152500 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240717 | 152400 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240717 | 152300 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240717 | 152200 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240717 | 152100 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240717 | 152000 | 5281472325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240717 | 151900 | 5281472325 | 3845 | 3845 | 3845 | 3820 | 192 |
| 237 | 20240717 | 151800 | 5280738160 | 3845 | 3840 | 3845 | 3820 | 7732 |
| 238 | 20240717 | 151700 | 5251191330 | 3845 | 3845 | 3845 | 3845 | 1 |
| 239 | 20240717 | 151600 | 5251187485 | 3825 | 3855 | 3855 | 3820 | 2059 |
| 240 | 20240717 | 151500 | 5243310750 | 3855 | 3840 | 3855 | 3825 | 722 |
| 241 | 20240717 | 151400 | 5240541845 | 3840 | 3840 | 3840 | 3840 | 90 |
| 242 | 20240717 | 151300 | 5240196245 | 3825 | 3845 | 3845 | 3825 | 3454 |
| 243 | 20240717 | 151200 | 5226975245 | 3845 | 3845 | 3845 | 3845 | 1 |
| 244 | 20240717 | 151100 | 5226971400 | 3840 | 3845 | 3845 | 3840 | 32 |
| 245 | 20240717 | 151000 | 5226848415 | 3855 | 3845 | 3855 | 3835 | 135 |
| 246 | 20240717 | 150900 | 5226328520 | 3855 | 3860 | 3860 | 3850 | 228 |
| 247 | 20240717 | 150800 | 5225449945 | 3860 | 3850 | 3860 | 3830 | 20150 |
| 248 | 20240717 | 150700 | 5148192770 | 3860 | 3860 | 3860 | 3860 | 2410 |
| 249 | 20240717 | 150600 | 5138890170 | 3850 | 3860 | 3860 | 3850 | 213 |
| 250 | 20240717 | 150500 | 5138069120 | 3860 | 3850 | 3860 | 3850 | 42 |
| 251 | 20240717 | 150400 | 5137907410 | 3860 | 3860 | 3860 | 3850 | 248 |
| 252 | 20240717 | 150300 | 5136952590 | 3860 | 3860 | 3865 | 3855 | 1377 |
| 253 | 20240717 | 150200 | 5131641345 | 3860 | 3860 | 3860 | 3855 | 1071 |
| 254 | 20240717 | 150100 | 5127507385 | 3860 | 3855 | 3860 | 3855 | 306 |
| 255 | 20240717 | 150000 | 5126327750 | 3860 | 3860 | 3865 | 3860 | 941 |
| 256 | 20240717 | 145900 | 5122695345 | 3860 | 3855 | 3860 | 3845 | 435 |
| 257 | 20240717 | 145800 | 5121019725 | 3855 | 3855 | 3860 | 3850 | 713 |
| 258 | 20240717 | 145700 | 5118273105 | 3860 | 3860 | 3860 | 3860 | 520 |
| 259 | 20240717 | 145600 | 5116265905 | 3860 | 3845 | 3860 | 3835 | 12991 |
| 260 | 20240717 | 145500 | 5066369370 | 3845 | 3840 | 3845 | 3835 | 1031 |
| 261 | 20240717 | 145400 | 5062415460 | 3845 | 3840 | 3845 | 3835 | 1111 |
| 262 | 20240717 | 145300 | 5058149240 | 3840 | 3835 | 3840 | 3835 | 44 |
| 263 | 20240717 | 145200 | 5057980455 | 3840 | 3845 | 3845 | 3840 | 518 |
| 264 | 20240717 | 145100 | 5055991285 | 3845 | 3840 | 3845 | 3840 | 1313 |
| 265 | 20240717 | 145000 | 5050949050 | 3845 | 3840 | 3845 | 3840 | 1462 |
| 266 | 20240717 | 144900 | 5045334960 | 3840 | 3845 | 3845 | 3840 | 726 |
| 267 | 20240717 | 144800 | 5042546520 | 3850 | 3845 | 3850 | 3840 | 557 |
| 268 | 20240717 | 144700 | 5040407185 | 3845 | 3850 | 3850 | 3840 | 1918 |
| 269 | 20240717 | 144600 | 5033024515 | 3850 | 3860 | 3860 | 3850 | 5040 |
| 270 | 20240717 | 144500 | 5013620405 | 3860 | 3855 | 3860 | 3855 | 405 |
| 271 | 20240717 | 144400 | 5012058400 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240717 | 144300 | 5012058400 | 3860 | 3850 | 3860 | 3850 | 4297 |
| 273 | 20240717 | 144200 | 4995514920 | 3860 | 3850 | 3860 | 3850 | 54 |
| 274 | 20240717 | 144100 | 4995306990 | 3860 | 3860 | 3860 | 3850 | 1005 |
| 275 | 20240717 | 144000 | 4991437720 | 3860 | 3860 | 3860 | 3860 | 10 |
| 276 | 20240717 | 143900 | 4991399120 | 3860 | 3860 | 3865 | 3860 | 1294 |
| 277 | 20240717 | 143800 | 4986404265 | 3860 | 3850 | 3860 | 3850 | 2724 |
| 278 | 20240717 | 143700 | 4975889675 | 3850 | 3850 | 3850 | 3850 | 95 |
| 279 | 20240717 | 143600 | 4975523925 | 3865 | 3860 | 3865 | 3860 | 1002 |
| 280 | 20240717 | 143500 | 4971656200 | 3850 | 3850 | 3850 | 3850 | 243 |
| 281 | 20240717 | 143400 | 4970720650 | 3855 | 3855 | 3855 | 3855 | 2299 |
| 282 | 20240717 | 143300 | 4961858005 | 3860 | 3860 | 3860 | 3860 | 440 |
| 283 | 20240717 | 143200 | 4960159605 | 3865 | 3855 | 3865 | 3855 | 265 |
| 284 | 20240717 | 143100 | 4959136520 | 3860 | 3860 | 3860 | 3855 | 2494 |
| 285 | 20240717 | 143000 | 4949520115 | 3860 | 3860 | 3860 | 3860 | 500 |
| 286 | 20240717 | 142900 | 4947590115 | 3860 | 3860 | 3860 | 3860 | 504 |
| 287 | 20240717 | 142800 | 4945644675 | 3850 | 3860 | 3860 | 3850 | 2 |
| 288 | 20240717 | 142700 | 4945636965 | 3850 | 3860 | 3860 | 3850 | 3014 |
| 289 | 20240717 | 142600 | 4934030285 | 3855 | 3860 | 3860 | 3850 | 153 |
| 290 | 20240717 | 142500 | 4933439895 | 3860 | 3860 | 3860 | 3860 | 5 |
| 291 | 20240717 | 142400 | 4933420595 | 3860 | 3845 | 3860 | 3840 | 238 |
| 292 | 20240717 | 142300 | 4932505905 | 3840 | 3860 | 3860 | 3840 | 4210 |
| 293 | 20240717 | 142200 | 4916318365 | 3865 | 3860 | 3865 | 3860 | 21 |
| 294 | 20240717 | 142100 | 4916237300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240717 | 142000 | 4916237300 | 3860 | 3860 | 3860 | 3860 | 6 |
| 296 | 20240717 | 141900 | 4916214140 | 3865 | 3870 | 3870 | 3840 | 16123 |
| 297 | 20240717 | 141800 | 4854100900 | 3870 | 3870 | 3870 | 3870 | 171 |
| 298 | 20240717 | 141700 | 4853439130 | 3870 | 3870 | 3870 | 3865 | 386 |
| 299 | 20240717 | 141600 | 4851945595 | 3870 | 3875 | 3875 | 3870 | 1128 |
| 300 | 20240717 | 141500 | 4847579735 | 3875 | 3870 | 3875 | 3870 | 560 |
| 301 | 20240717 | 141400 | 4845410485 | 3870 | 3865 | 3870 | 3865 | 531 |
| 302 | 20240717 | 141300 | 4843357920 | 3870 | 3870 | 3870 | 3865 | 1510 |
| 303 | 20240717 | 141200 | 4837521700 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20240717 | 141100 | 4837521700 | 3865 | 3865 | 3865 | 3865 | 150 |
| 305 | 20240717 | 141000 | 4836941950 | 3870 | 3870 | 3870 | 3870 | 500 |
| 306 | 20240717 | 140900 | 4835006950 | 3865 | 3870 | 3870 | 3865 | 350 |
| 307 | 20240717 | 140800 | 4833652765 | 3865 | 3865 | 3865 | 3865 | 410 |
| 308 | 20240717 | 140700 | 4832068115 | 3865 | 3865 | 3870 | 3865 | 618 |
| 309 | 20240717 | 140600 | 4829677220 | 3865 | 3870 | 3870 | 3865 | 979 |
| 310 | 20240717 | 140500 | 4825888495 | 3870 | 3875 | 3875 | 3870 | 5380 |
| 311 | 20240717 | 140400 | 4805064670 | 3875 | 3875 | 3875 | 3875 | 411 |
| 312 | 20240717 | 140300 | 4803472045 | 3875 | 3870 | 3875 | 3870 | 4856 |
| 313 | 20240717 | 140200 | 4784661255 | 3870 | 3870 | 3870 | 3870 | 1690 |
| 314 | 20240717 | 140100 | 4778120955 | 3875 | 3870 | 3875 | 3870 | 1584 |
| 315 | 20240717 | 140000 | 4771987865 | 3860 | 3860 | 3865 | 3860 | 1647 |
| 316 | 20240717 | 135900 | 4765629500 | 3860 | 3870 | 3870 | 3860 | 555 |
| 317 | 20240717 | 135800 | 4763485360 | 3865 | 3870 | 3870 | 3865 | 2827 |
| 318 | 20240717 | 135700 | 4752558860 | 3875 | 3870 | 3875 | 3870 | 303 |
| 319 | 20240717 | 135600 | 4751386240 | 3870 | 3870 | 3870 | 3870 | 1076 |
| 320 | 20240717 | 135500 | 4747222120 | 3870 | 3865 | 3870 | 3865 | 3294 |
| 321 | 20240717 | 135400 | 4734487450 | 3870 | 3870 | 3875 | 3865 | 766 |
| 322 | 20240717 | 135300 | 4731523920 | 3875 | 3890 | 3890 | 3875 | 7204 |
| 323 | 20240717 | 135200 | 4703588990 | 3895 | 3890 | 3895 | 3890 | 22 |
| 324 | 20240717 | 135100 | 4703503305 | 3900 | 3885 | 3900 | 3885 | 2382 |
| 325 | 20240717 | 135000 | 4694247175 | 3885 | 3895 | 3900 | 3885 | 9485 |
| 326 | 20240717 | 134900 | 4657330080 | 3900 | 3900 | 3900 | 3900 | 363 |
| 327 | 20240717 | 134800 | 4655914380 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20240717 | 134700 | 4655914380 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20240717 | 134600 | 4655914380 | 3910 | 3915 | 3915 | 3910 | 51 |
| 330 | 20240717 | 134500 | 4655714720 | 3900 | 3910 | 3910 | 3900 | 10677 |
| 331 | 20240717 | 134400 | 4614052390 | 3910 | 3925 | 3925 | 3910 | 114 |
| 332 | 20240717 | 134300 | 4613606200 | 3925 | 3910 | 3925 | 3910 | 315 |
| 333 | 20240717 | 134200 | 4612374535 | 3905 | 3925 | 3925 | 3905 | 11810 |
| 334 | 20240717 | 134100 | 4566191035 | 3910 | 3930 | 3930 | 3910 | 1102 |
| 335 | 20240717 | 134000 | 4561880175 | 3930 | 3925 | 3930 | 3925 | 864 |
| 336 | 20240717 | 133900 | 4558485725 | 3925 | 3925 | 3925 | 3925 | 1010 |
| 337 | 20240717 | 133800 | 4554521475 | 3930 | 3905 | 3930 | 3905 | 2907 |
| 338 | 20240717 | 133700 | 4543119380 | 3900 | 3915 | 3915 | 3900 | 11102 |
| 339 | 20240717 | 133600 | 4499789545 | 3915 | 3915 | 3915 | 3915 | 5 |
| 340 | 20240717 | 133500 | 4499769970 | 3915 | 3905 | 3915 | 3900 | 10111 |
| 341 | 20240717 | 133400 | 4460320440 | 3900 | 3920 | 3920 | 3900 | 10716 |
| 342 | 20240717 | 133300 | 4418433835 | 3925 | 3925 | 3925 | 3925 | 1 |
| 343 | 20240717 | 133200 | 4418429910 | 3920 | 3920 | 3920 | 3920 | 10 |
| 344 | 20240717 | 133100 | 4418390710 | 3920 | 3920 | 3920 | 3920 | 63 |
| 345 | 20240717 | 133000 | 4418143750 | 3920 | 3915 | 3920 | 3915 | 3882 |
| 346 | 20240717 | 132900 | 4402932310 | 3905 | 3915 | 3915 | 3905 | 48 |
| 347 | 20240717 | 132800 | 4402744860 | 3910 | 3905 | 3910 | 3905 | 2002 |
| 348 | 20240717 | 132700 | 4394927045 | 3900 | 3905 | 3905 | 3900 | 2171 |
| 349 | 20240717 | 132600 | 4386450685 | 3915 | 3915 | 3915 | 3915 | 36 |
| 350 | 20240717 | 132500 | 4386309745 | 3915 | 3915 | 3915 | 3915 | 1 |
| 351 | 20240717 | 132400 | 4386305830 | 3905 | 3910 | 3910 | 3905 | 603 |
| 352 | 20240717 | 132300 | 4383951110 | 3915 | 3920 | 3920 | 3915 | 5153 |
| 353 | 20240717 | 132200 | 4363776090 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20240717 | 132100 | 4363776090 | 3915 | 3905 | 3915 | 3905 | 1119 |
| 355 | 20240717 | 132000 | 4359395295 | 3905 | 3905 | 3905 | 3905 | 65 |
| 356 | 20240717 | 131900 | 4359141470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 357 | 20240717 | 131800 | 4359141470 | 3905 | 3905 | 3905 | 3905 | 10 |
| 358 | 20240717 | 131700 | 4359102420 | 3920 | 3920 | 3920 | 3920 | 1 |
| 359 | 20240717 | 131600 | 4359098500 | 3915 | 3915 | 3920 | 3915 | 1303 |
| 360 | 20240717 | 131500 | 4353994870 | 3905 | 3905 | 3905 | 3905 | 326 |
| 361 | 20240717 | 131400 | 4352721840 | 3915 | 3915 | 3925 | 3905 | 1756 |
| 362 | 20240717 | 131300 | 4345863345 | 3925 | 3920 | 3925 | 3900 | 3493 |
| 363 | 20240717 | 131200 | 4332226640 | 3920 | 3945 | 3945 | 3920 | 2424 |
| 364 | 20240717 | 131100 | 4322687440 | 3950 | 3945 | 3955 | 3940 | 24607 |
| 365 | 20240717 | 131000 | 4225493380 | 3955 | 3960 | 3965 | 3955 | 1984 |
| 366 | 20240717 | 130900 | 4217630610 | 3965 | 3920 | 3965 | 3920 | 13958 |
| 367 | 20240717 | 130800 | 4162574990 | 3910 | 3920 | 3920 | 3905 | 5579 |
| 368 | 20240717 | 130700 | 4140735530 | 3925 | 3940 | 3940 | 3920 | 4416 |
| 369 | 20240717 | 130600 | 4123380515 | 3945 | 3950 | 3950 | 3945 | 14 |
| 370 | 20240717 | 130500 | 4123325230 | 3950 | 3945 | 3950 | 3945 | 889 |
| 371 | 20240717 | 130400 | 4119817800 | 3950 | 3945 | 3950 | 3945 | 478 |
| 372 | 20240717 | 130300 | 4117931960 | 3950 | 3955 | 3955 | 3945 | 4162 |
| 373 | 20240717 | 130200 | 4101501060 | 3950 | 3955 | 3955 | 3950 | 697 |
| 374 | 20240717 | 130100 | 4098744845 | 3960 | 3955 | 3960 | 3950 | 1741 |
| 375 | 20240717 | 130000 | 4091859205 | 3955 | 3950 | 3955 | 3950 | 1085 |
| 376 | 20240717 | 125900 | 4087568040 | 3950 | 3950 | 3950 | 3950 | 806 |
| 377 | 20240717 | 125800 | 4084384340 | 3950 | 3945 | 3950 | 3945 | 230 |
| 378 | 20240717 | 125700 | 4083476980 | 3945 | 3945 | 3945 | 3945 | 1541 |
| 379 | 20240717 | 125600 | 4077397735 | 3945 | 3940 | 3945 | 3940 | 1129 |
| 380 | 20240717 | 125500 | 4072944285 | 3945 | 3950 | 3955 | 3940 | 3593 |
| 381 | 20240717 | 125400 | 4058768400 | 3955 | 3940 | 3955 | 3935 | 18808 |
| 382 | 20240717 | 125300 | 3984521100 | 3940 | 3940 | 3945 | 3940 | 299 |
| 383 | 20240717 | 125200 | 3983343035 | 3945 | 3940 | 3945 | 3940 | 741 |
| 384 | 20240717 | 125100 | 3980420290 | 3940 | 3935 | 3940 | 3935 | 2991 |
| 385 | 20240717 | 125000 | 3968640880 | 3930 | 3940 | 3940 | 3930 | 1934 |
| 386 | 20240717 | 124900 | 3961032335 | 3935 | 3935 | 3940 | 3935 | 1369 |
| 387 | 20240717 | 124800 | 3955643260 | 3935 | 3940 | 3945 | 3935 | 907 |
| 388 | 20240717 | 124700 | 3952065800 | 3940 | 3920 | 3940 | 3920 | 8739 |
| 389 | 20240717 | 124600 | 3917678715 | 3915 | 3920 | 3920 | 3915 | 234 |
| 390 | 20240717 | 124500 | 3916762505 | 3910 | 3915 | 3920 | 3910 | 3112 |
| 391 | 20240717 | 124400 | 3904578425 | 3915 | 3915 | 3915 | 3915 | 1040 |
| 392 | 20240717 | 124300 | 3900506825 | 3920 | 3920 | 3920 | 3920 | 14 |
| 393 | 20240717 | 124200 | 3900451945 | 3920 | 3925 | 3925 | 3920 | 1021 |
| 394 | 20240717 | 124100 | 3896448495 | 3920 | 3920 | 3920 | 3910 | 927 |
| 395 | 20240717 | 124000 | 3892816735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 396 | 20240717 | 123900 | 3892816735 | 3910 | 3915 | 3915 | 3910 | 929 |
| 397 | 20240717 | 123800 | 3889179925 | 3920 | 3915 | 3920 | 3915 | 426 |
| 398 | 20240717 | 123700 | 3887512110 | 3915 | 3915 | 3915 | 3915 | 0 |
| 399 | 20240717 | 123600 | 3887512110 | 3915 | 3905 | 3915 | 3905 | 334 |
| 400 | 20240717 | 123500 | 3886206070 | 3905 | 3905 | 3905 | 3905 | 90 |
| 401 | 20240717 | 123400 | 3885854620 | 3900 | 3910 | 3910 | 3900 | 2981 |
| 402 | 20240717 | 123300 | 3874206845 | 3910 | 3915 | 3915 | 3910 | 298 |
| 403 | 20240717 | 123200 | 3873041645 | 3910 | 3910 | 3910 | 3910 | 372 |
| 404 | 20240717 | 123100 | 3871587125 | 3915 | 3915 | 3915 | 3915 | 373 |
| 405 | 20240717 | 123000 | 3870126830 | 3915 | 3915 | 3915 | 3915 | 1489 |
| 406 | 20240717 | 122900 | 3864297395 | 3915 | 3915 | 3915 | 3910 | 256 |
| 407 | 20240717 | 122800 | 3863295325 | 3915 | 3910 | 3915 | 3910 | 1571 |
| 408 | 20240717 | 122700 | 3857152555 | 3910 | 3915 | 3915 | 3910 | 315 |
| 409 | 20240717 | 122600 | 3855919345 | 3925 | 3925 | 3925 | 3925 | 0 |
| 410 | 20240717 | 122500 | 3855919345 | 3925 | 3925 | 3925 | 3925 | 201 |
| 411 | 20240717 | 122400 | 3855130420 | 3905 | 3910 | 3910 | 3905 | 3545 |
| 412 | 20240717 | 122300 | 3841281090 | 3910 | 3920 | 3920 | 3910 | 503 |
| 413 | 20240717 | 122200 | 3839312040 | 3920 | 3935 | 3935 | 3915 | 602 |
| 414 | 20240717 | 122100 | 3836945120 | 3935 | 3915 | 3935 | 3910 | 4630 |
| 415 | 20240717 | 122000 | 3818784725 | 3910 | 3915 | 3915 | 3910 | 1100 |
| 416 | 20240717 | 121900 | 3814483720 | 3910 | 3910 | 3910 | 3910 | 0 |
| 417 | 20240717 | 121800 | 3814483720 | 3910 | 3905 | 3920 | 3905 | 132 |
| 418 | 20240717 | 121700 | 3813967210 | 3910 | 3925 | 3925 | 3910 | 2301 |
| 419 | 20240717 | 121600 | 3804958825 | 3925 | 3915 | 3925 | 3910 | 11112 |
| 420 | 20240717 | 121500 | 3761398805 | 3920 | 3910 | 3920 | 3910 | 1632 |
| 421 | 20240717 | 121400 | 3755011375 | 3915 | 3905 | 3920 | 3900 | 142 |
| 422 | 20240717 | 121300 | 3754457130 | 3925 | 3900 | 3925 | 3900 | 259 |
| 423 | 20240717 | 121200 | 3753440605 | 3925 | 3920 | 3925 | 3900 | 894 |
| 424 | 20240717 | 121100 | 3749947650 | 3920 | 3935 | 3935 | 3920 | 5108 |
| 425 | 20240717 | 121000 | 3729858515 | 3930 | 3910 | 3930 | 3910 | 9567 |
| 426 | 20240717 | 120900 | 3692375840 | 3910 | 3910 | 3910 | 3900 | 1582 |
| 427 | 20240717 | 120800 | 3686200830 | 3910 | 3910 | 3910 | 3910 | 1350 |
| 428 | 20240717 | 120700 | 3680922330 | 3910 | 3915 | 3915 | 3910 | 458 |
| 429 | 20240717 | 120600 | 3679130610 | 3910 | 3900 | 3915 | 3900 | 3333 |
| 430 | 20240717 | 120500 | 3666093080 | 3915 | 3915 | 3915 | 3900 | 103 |
| 431 | 20240717 | 120400 | 3665690975 | 3915 | 3895 | 3915 | 3890 | 8867 |
| 432 | 20240717 | 120300 | 3631040105 | 3895 | 3890 | 3895 | 3890 | 2202 |
| 433 | 20240717 | 120200 | 3622474320 | 3890 | 3895 | 3895 | 3890 | 353 |
| 434 | 20240717 | 120100 | 3621101140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 435 | 20240717 | 120000 | 3621101140 | 3890 | 3890 | 3890 | 3890 | 168 |
| 436 | 20240717 | 115900 | 3620447620 | 3885 | 3885 | 3885 | 3880 | 601 |
| 437 | 20240717 | 115800 | 3618115435 | 3885 | 3900 | 3900 | 3885 | 206 |
| 438 | 20240717 | 115700 | 3617314375 | 3900 | 3905 | 3905 | 3885 | 7029 |
| 439 | 20240717 | 115600 | 3589917765 | 3900 | 3900 | 3905 | 3900 | 736 |
| 440 | 20240717 | 115500 | 3587047245 | 3900 | 3895 | 3900 | 3895 | 513 |
| 441 | 20240717 | 115400 | 3585046695 | 3900 | 3900 | 3900 | 3900 | 71 |
| 442 | 20240717 | 115300 | 3584769795 | 3900 | 3885 | 3900 | 3875 | 974 |
| 443 | 20240717 | 115200 | 3580984520 | 3885 | 3885 | 3885 | 3885 | 59 |
| 444 | 20240717 | 115100 | 3580755305 | 3890 | 3890 | 3890 | 3890 | 1127 |
| 445 | 20240717 | 115000 | 3576371275 | 3890 | 3890 | 3890 | 3890 | 245 |
| 446 | 20240717 | 114900 | 3575418225 | 3890 | 3880 | 3890 | 3880 | 2648 |
| 447 | 20240717 | 114800 | 3565141025 | 3875 | 3875 | 3875 | 3870 | 3070 |
| 448 | 20240717 | 114700 | 3553244820 | 3875 | 3875 | 3875 | 3870 | 991 |
| 449 | 20240717 | 114600 | 3549408225 | 3875 | 3870 | 3875 | 3870 | 929 |
| 450 | 20240717 | 114500 | 3545812875 | 3875 | 3875 | 3875 | 3875 | 200 |
| 451 | 20240717 | 114400 | 3545037875 | 3875 | 3875 | 3875 | 3870 | 404 |
| 452 | 20240717 | 114300 | 3543474375 | 3870 | 3870 | 3875 | 3860 | 704 |
| 453 | 20240717 | 114200 | 3540749890 | 3870 | 3860 | 3870 | 3860 | 1695 |
| 454 | 20240717 | 114100 | 3534207150 | 3860 | 3860 | 3860 | 3860 | 1676 |
| 455 | 20240717 | 114000 | 3527737790 | 3860 | 3860 | 3860 | 3855 | 2269 |
| 456 | 20240717 | 113900 | 3518986950 | 3855 | 3855 | 3855 | 3855 | 500 |
| 457 | 20240717 | 113800 | 3517059450 | 3850 | 3865 | 3870 | 3850 | 3776 |
| 458 | 20240717 | 113700 | 3502494850 | 3865 | 3870 | 3875 | 3865 | 228 |
| 459 | 20240717 | 113600 | 3501612485 | 3870 | 3870 | 3875 | 3870 | 17 |
| 460 | 20240717 | 113500 | 3501546645 | 3875 | 3875 | 3875 | 3875 | 1453 |
| 461 | 20240717 | 113400 | 3495916270 | 3880 | 3880 | 3880 | 3880 | 452 |
| 462 | 20240717 | 113300 | 3494162510 | 3885 | 3900 | 3900 | 3885 | 848 |
| 463 | 20240717 | 113200 | 3490865240 | 3890 | 3910 | 3915 | 3890 | 18775 |
| 464 | 20240717 | 113100 | 3417602025 | 3915 | 3915 | 3915 | 3905 | 15 |
| 465 | 20240717 | 113000 | 3417543330 | 3915 | 3915 | 3915 | 3910 | 1817 |
| 466 | 20240717 | 112900 | 3410434325 | 3915 | 3910 | 3915 | 3905 | 1366 |
| 467 | 20240717 | 112800 | 3405089345 | 3905 | 3920 | 3920 | 3905 | 357 |
| 468 | 20240717 | 112700 | 3403691730 | 3920 | 3920 | 3920 | 3910 | 545 |
| 469 | 20240717 | 112600 | 3401557810 | 3920 | 3915 | 3920 | 3905 | 2208 |
| 470 | 20240717 | 112500 | 3392922065 | 3920 | 3920 | 3925 | 3910 | 1604 |
| 471 | 20240717 | 112400 | 3386634000 | 3920 | 3910 | 3920 | 3910 | 7024 |
| 472 | 20240717 | 112300 | 3359118370 | 3910 | 3915 | 3915 | 3905 | 534 |
| 473 | 20240717 | 112200 | 3357029170 | 3920 | 3910 | 3920 | 3900 | 7114 |
| 474 | 20240717 | 112100 | 3329206255 | 3910 | 3895 | 3910 | 3890 | 2287 |
| 475 | 20240717 | 112000 | 3320280055 | 3895 | 3895 | 3895 | 3895 | 206 |
| 476 | 20240717 | 111900 | 3319477685 | 3900 | 3900 | 3900 | 3890 | 14 |
| 477 | 20240717 | 111800 | 3319423125 | 3905 | 3875 | 3905 | 3875 | 543 |
| 478 | 20240717 | 111700 | 3317307470 | 3900 | 3890 | 3900 | 3890 | 1117 |
| 479 | 20240717 | 111600 | 3312952170 | 3900 | 3900 | 3900 | 3900 | 507 |
| 480 | 20240717 | 111500 | 3310974870 | 3900 | 3890 | 3900 | 3890 | 4846 |
| 481 | 20240717 | 111400 | 3292122170 | 3890 | 3855 | 3890 | 3855 | 2549 |
| 482 | 20240717 | 111300 | 3282254340 | 3855 | 3855 | 3855 | 3855 | 0 |
| 483 | 20240717 | 111200 | 3282254340 | 3855 | 3870 | 3870 | 3855 | 485 |
| 484 | 20240717 | 111100 | 3280380780 | 3855 | 3860 | 3860 | 3855 | 1174 |
| 485 | 20240717 | 111000 | 3275854760 | 3855 | 3865 | 3865 | 3855 | 1372 |
| 486 | 20240717 | 110900 | 3270553120 | 3855 | 3855 | 3855 | 3855 | 900 |
| 487 | 20240717 | 110800 | 3267083620 | 3855 | 3875 | 3875 | 3855 | 1265 |
| 488 | 20240717 | 110700 | 3262195765 | 3875 | 3885 | 3885 | 3875 | 934 |
| 489 | 20240717 | 110600 | 3258575270 | 3885 | 3890 | 3890 | 3885 | 1626 |
| 490 | 20240717 | 110500 | 3252258155 | 3895 | 3900 | 3900 | 3895 | 106 |
| 491 | 20240717 | 110400 | 3251845260 | 3900 | 3900 | 3900 | 3900 | 440 |
| 492 | 20240717 | 110300 | 3250129260 | 3900 | 3900 | 3900 | 3900 | 1500 |
| 493 | 20240717 | 110200 | 3244279260 | 3900 | 3900 | 3900 | 3885 | 699 |
| 494 | 20240717 | 110100 | 3241556130 | 3905 | 3905 | 3905 | 3900 | 442 |
| 495 | 20240717 | 110000 | 3239830195 | 3905 | 3905 | 3905 | 3900 | 775 |
| 496 | 20240717 | 105900 | 3236804770 | 3905 | 3900 | 3905 | 3900 | 256 |
| 497 | 20240717 | 105800 | 3235806325 | 3900 | 3880 | 3910 | 3880 | 7286 |
| 498 | 20240717 | 105700 | 3207345395 | 3875 | 3875 | 3875 | 3875 | 5 |
| 499 | 20240717 | 105600 | 3207326020 | 3870 | 3860 | 3870 | 3860 | 1329 |
| 500 | 20240717 | 105500 | 3202185470 | 3860 | 3870 | 3870 | 3860 | 3857 |
| 501 | 20240717 | 105400 | 3187272345 | 3870 | 3870 | 3895 | 3865 | 285 |
| 502 | 20240717 | 105300 | 3186170445 | 3870 | 3865 | 3870 | 3865 | 550 |
| 503 | 20240717 | 105200 | 3184042275 | 3870 | 3870 | 3870 | 3870 | 1664 |
| 504 | 20240717 | 105100 | 3177602595 | 3880 | 3870 | 3895 | 3870 | 2720 |
| 505 | 20240717 | 105000 | 3167073010 | 3875 | 3875 | 3875 | 3875 | 21 |
| 506 | 20240717 | 104900 | 3166991635 | 3870 | 3870 | 3870 | 3870 | 664 |
| 507 | 20240717 | 104800 | 3164421955 | 3855 | 3870 | 3870 | 3855 | 1041 |
| 508 | 20240717 | 104700 | 3160401310 | 3875 | 3855 | 3875 | 3855 | 5462 |
| 509 | 20240717 | 104600 | 3139266030 | 3855 | 3855 | 3855 | 3855 | 17 |
| 510 | 20240717 | 104500 | 3139200495 | 3855 | 3855 | 3855 | 3850 | 3497 |
| 511 | 20240717 | 104400 | 3125722060 | 3840 | 3840 | 3840 | 3840 | 3002 |
| 512 | 20240717 | 104300 | 3114194380 | 3840 | 3850 | 3850 | 3840 | 13933 |
| 513 | 20240717 | 104200 | 3060690150 | 3850 | 3860 | 3860 | 3840 | 7680 |
| 514 | 20240717 | 104100 | 3031124380 | 3855 | 3855 | 3855 | 3850 | 2741 |
| 515 | 20240717 | 104000 | 3020565955 | 3860 | 3855 | 3860 | 3855 | 40 |
| 516 | 20240717 | 103900 | 3020411710 | 3860 | 3860 | 3860 | 3850 | 9812 |
| 517 | 20240717 | 103800 | 2982622995 | 3855 | 3855 | 3860 | 3855 | 2086 |
| 518 | 20240717 | 103700 | 2974581460 | 3855 | 3870 | 3870 | 3855 | 4630 |
| 519 | 20240717 | 103600 | 2956703750 | 3870 | 3870 | 3870 | 3870 | 126 |
| 520 | 20240717 | 103500 | 2956216130 | 3870 | 3870 | 3870 | 3870 | 1761 |
| 521 | 20240717 | 103400 | 2949401060 | 3870 | 3875 | 3875 | 3870 | 2736 |
| 522 | 20240717 | 103300 | 2938802180 | 3880 | 3870 | 3885 | 3870 | 1727 |
| 523 | 20240717 | 103200 | 2932103920 | 3875 | 3870 | 3875 | 3870 | 8 |
| 524 | 20240717 | 103100 | 2932072945 | 3875 | 3865 | 3875 | 3865 | 897 |
| 525 | 20240717 | 103000 | 2928602110 | 3870 | 3875 | 3875 | 3865 | 951 |
| 526 | 20240717 | 102900 | 2924923940 | 3875 | 3875 | 3875 | 3875 | 596 |
| 527 | 20240717 | 102800 | 2922614440 | 3860 | 3875 | 3890 | 3860 | 11820 |
| 528 | 20240717 | 102700 | 2876936950 | 3880 | 3905 | 3905 | 3880 | 2885 |
| 529 | 20240717 | 102600 | 2865734710 | 3905 | 3915 | 3920 | 3890 | 3599 |
| 530 | 20240717 | 102500 | 2851709435 | 3915 | 3910 | 3915 | 3890 | 1684 |
| 531 | 20240717 | 102400 | 2845123480 | 3910 | 3890 | 3910 | 3890 | 8242 |
| 532 | 20240717 | 102300 | 2813000560 | 3895 | 3895 | 3900 | 3890 | 5538 |
| 533 | 20240717 | 102200 | 2791407935 | 3895 | 3895 | 3900 | 3895 | 1832 |
| 534 | 20240717 | 102100 | 2784268430 | 3895 | 3885 | 3900 | 3885 | 4539 |
| 535 | 20240717 | 102000 | 2766608250 | 3885 | 3880 | 3885 | 3875 | 2755 |
| 536 | 20240717 | 101900 | 2755920120 | 3880 | 3870 | 3880 | 3870 | 3801 |
| 537 | 20240717 | 101800 | 2741195005 | 3875 | 3865 | 3875 | 3860 | 3627 |
| 538 | 20240717 | 101700 | 2727178285 | 3875 | 3875 | 3875 | 3860 | 4721 |
| 539 | 20240717 | 101600 | 2708908740 | 3875 | 3890 | 3890 | 3875 | 1243 |
| 540 | 20240717 | 101500 | 2704089670 | 3895 | 3900 | 3900 | 3880 | 10114 |
| 541 | 20240717 | 101400 | 2664743150 | 3905 | 3885 | 3910 | 3885 | 3139 |
| 542 | 20240717 | 101300 | 2652508495 | 3895 | 3870 | 3895 | 3870 | 2668 |
| 543 | 20240717 | 101200 | 2642143950 | 3875 | 3885 | 3885 | 3860 | 11613 |
| 544 | 20240717 | 101100 | 2597206330 | 3885 | 3915 | 3915 | 3885 | 10440 |
| 545 | 20240717 | 101000 | 2556489785 | 3905 | 3920 | 3920 | 3900 | 16187 |
| 546 | 20240717 | 100900 | 2493237395 | 3925 | 3920 | 3935 | 3900 | 13756 |
| 547 | 20240717 | 100800 | 2439398915 | 3925 | 3960 | 3965 | 3925 | 20190 |
| 548 | 20240717 | 100700 | 2359790295 | 3950 | 3945 | 3970 | 3920 | 27397 |
| 549 | 20240717 | 100600 | 2251891730 | 3945 | 3975 | 4000 | 3915 | 21829 |
| 550 | 20240717 | 100500 | 2165663020 | 3985 | 4035 | 4035 | 3970 | 50678 |
| 551 | 20240717 | 100400 | 1963006320 | 4025 | 3910 | 4045 | 3900 | 51276 |
| 552 | 20240717 | 100300 | 1759141670 | 3905 | 3890 | 3905 | 3875 | 8643 |
| 553 | 20240717 | 100200 | 1725476830 | 3890 | 3845 | 3905 | 3845 | 27023 |
| 554 | 20240717 | 100100 | 1620613840 | 3845 | 3855 | 3855 | 3845 | 8206 |
| 555 | 20240717 | 100000 | 1589043840 | 3850 | 3845 | 3865 | 3845 | 5675 |
| 556 | 20240717 | 095900 | 1567137810 | 3855 | 3865 | 3865 | 3850 | 2424 |
| 557 | 20240717 | 095800 | 1557786140 | 3865 | 3860 | 3870 | 3850 | 2847 |
| 558 | 20240717 | 095700 | 1546801455 | 3865 | 3875 | 3900 | 3860 | 9920 |
| 559 | 20240717 | 095600 | 1508325565 | 3870 | 3855 | 3880 | 3850 | 22379 |
| 560 | 20240717 | 095500 | 1421612885 | 3860 | 3850 | 3860 | 3840 | 5606 |
| 561 | 20240717 | 095400 | 1400035755 | 3850 | 3855 | 3855 | 3840 | 11930 |
| 562 | 20240717 | 095300 | 1354136785 | 3855 | 3855 | 3860 | 3850 | 12449 |
| 563 | 20240717 | 095200 | 1306154330 | 3855 | 3870 | 3870 | 3855 | 7757 |
| 564 | 20240717 | 095100 | 1276183870 | 3875 | 3845 | 3880 | 3845 | 8083 |
| 565 | 20240717 | 095000 | 1244995145 | 3850 | 3845 | 3860 | 3830 | 10514 |
| 566 | 20240717 | 094900 | 1204530105 | 3845 | 3830 | 3845 | 3820 | 7592 |
| 567 | 20240717 | 094800 | 1175396830 | 3825 | 3820 | 3825 | 3815 | 5497 |
| 568 | 20240717 | 094700 | 1154383755 | 3805 | 3815 | 3820 | 3800 | 7079 |
| 569 | 20240717 | 094600 | 1127392285 | 3820 | 3805 | 3825 | 3805 | 5173 |
| 570 | 20240717 | 094500 | 1107639810 | 3810 | 3820 | 3840 | 3810 | 10131 |
| 571 | 20240717 | 094400 | 1068981540 | 3830 | 3855 | 3855 | 3825 | 18438 |
| 572 | 20240717 | 094300 | 998299130 | 3850 | 3790 | 3855 | 3790 | 18334 |
| 573 | 20240717 | 094200 | 928035810 | 3785 | 3785 | 3790 | 3785 | 2841 |
| 574 | 20240717 | 094100 | 917279325 | 3790 | 3790 | 3790 | 3780 | 1584 |
| 575 | 20240717 | 094000 | 911286000 | 3790 | 3780 | 3790 | 3775 | 28216 |
| 576 | 20240717 | 093900 | 804572260 | 3780 | 3760 | 3780 | 3760 | 8537 |
| 577 | 20240717 | 093800 | 772382830 | 3765 | 3765 | 3765 | 3760 | 4367 |
| 578 | 20240717 | 093700 | 755948825 | 3765 | 3755 | 3765 | 3750 | 1095 |
| 579 | 20240717 | 093600 | 751835655 | 3755 | 3765 | 3765 | 3755 | 6218 |
| 580 | 20240717 | 093500 | 728457200 | 3765 | 3755 | 3765 | 3740 | 5976 |
| 581 | 20240717 | 093400 | 706001380 | 3740 | 3730 | 3760 | 3730 | 4292 |
| 582 | 20240717 | 093300 | 689886215 | 3730 | 3725 | 3750 | 3725 | 5364 |
| 583 | 20240717 | 093200 | 669851915 | 3750 | 3725 | 3750 | 3725 | 1963 |
| 584 | 20240717 | 093100 | 662508530 | 3725 | 3720 | 3730 | 3720 | 679 |
| 585 | 20240717 | 093000 | 659979390 | 3735 | 3730 | 3740 | 3730 | 554 |
| 586 | 20240717 | 092900 | 657912850 | 3730 | 3715 | 3730 | 3710 | 2346 |
| 587 | 20240717 | 092800 | 649204770 | 3715 | 3715 | 3730 | 3710 | 2895 |
| 588 | 20240717 | 092700 | 638456150 | 3715 | 3715 | 3715 | 3715 | 340 |
| 589 | 20240717 | 092600 | 637193050 | 3710 | 3710 | 3715 | 3710 | 4644 |
| 590 | 20240717 | 092500 | 619963805 | 3715 | 3730 | 3730 | 3715 | 2934 |
| 591 | 20240717 | 092400 | 609034420 | 3730 | 3730 | 3730 | 3730 | 5686 |
| 592 | 20240717 | 092300 | 587825640 | 3720 | 3710 | 3730 | 3710 | 8821 |
| 593 | 20240717 | 092200 | 554973170 | 3710 | 3710 | 3710 | 3705 | 6729 |
| 594 | 20240717 | 092100 | 530015380 | 3710 | 3725 | 3725 | 3705 | 8459 |
| 595 | 20240717 | 092000 | 498626045 | 3725 | 3715 | 3725 | 3715 | 1534 |
| 596 | 20240717 | 091900 | 492922885 | 3715 | 3725 | 3730 | 3715 | 6100 |
| 597 | 20240717 | 091800 | 470223910 | 3725 | 3730 | 3750 | 3725 | 7551 |
| 598 | 20240717 | 091700 | 442055520 | 3725 | 3735 | 3740 | 3720 | 15438 |
| 599 | 20240717 | 091600 | 384474590 | 3735 | 3750 | 3750 | 3720 | 17605 |
| 600 | 20240717 | 091500 | 318808605 | 3740 | 3755 | 3765 | 3740 | 13520 |
| 601 | 20240717 | 091400 | 268126835 | 3755 | 3755 | 3765 | 3750 | 3057 |
| 602 | 20240717 | 091300 | 256652800 | 3760 | 3780 | 3780 | 3760 | 4232 |
| 603 | 20240717 | 091200 | 240725055 | 3780 | 3775 | 3780 | 3760 | 1763 |
| 604 | 20240717 | 091100 | 234085700 | 3760 | 3780 | 3780 | 3760 | 193 |
| 605 | 20240717 | 091000 | 233359980 | 3760 | 3780 | 3780 | 3760 | 3686 |
| 606 | 20240717 | 090900 | 219464640 | 3785 | 3775 | 3785 | 3765 | 4208 |
| 607 | 20240717 | 090800 | 203602370 | 3785 | 3790 | 3790 | 3775 | 998 |
| 608 | 20240717 | 090700 | 199833075 | 3790 | 3780 | 3790 | 3780 | 632 |
| 609 | 20240717 | 090600 | 197442095 | 3780 | 3795 | 3800 | 3765 | 8019 |
| 610 | 20240717 | 090500 | 167119335 | 3790 | 3785 | 3810 | 3785 | 14024 |
| 611 | 20240717 | 090400 | 113806745 | 3785 | 3760 | 3785 | 3760 | 3130 |
| 612 | 20240717 | 090300 | 101992480 | 3775 | 3755 | 3775 | 3755 | 5355 |
| 613 | 20240717 | 090200 | 81883495 | 3755 | 3760 | 3760 | 3750 | 5002 |
| 614 | 20240717 | 090100 | 63110045 | 3755 | 3760 | 3760 | 3755 | 3858 |
| 615 | 20240717 | 090000 | 48608570 | 3760 | 3765 | 3840 | 3755 | 12893 |