32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 3 | 20240321 | 191000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240321 | 190900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240321 | 190800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240321 | 190700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240321 | 190600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240321 | 190500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240321 | 190400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240321 | 190300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240321 | 190200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240321 | 190100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240321 | 190000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240321 | 185900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240321 | 185800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240321 | 185700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240321 | 185600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240321 | 185500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240321 | 185400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240321 | 185300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240321 | 185200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240321 | 185100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240321 | 185000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240321 | 184900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240321 | 184800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240321 | 184700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240321 | 184600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240321 | 184500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240321 | 184400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240321 | 184300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240321 | 184200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240321 | 184100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 33 | 20240321 | 184000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240321 | 183900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240321 | 183800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240321 | 183700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240321 | 183600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240321 | 183500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240321 | 183400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240321 | 183300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240321 | 183200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240321 | 183100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240321 | 183000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240321 | 182900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240321 | 182800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240321 | 182700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240321 | 182600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240321 | 182500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240321 | 182400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240321 | 182300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240321 | 182200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240321 | 182100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240321 | 182000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240321 | 181900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240321 | 181800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240321 | 181700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240321 | 181600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240321 | 181500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240321 | 181400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240321 | 181300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240321 | 181200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240321 | 181100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 63 | 20240321 | 181000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240321 | 180900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240321 | 180800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240321 | 180700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240321 | 180600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240321 | 180500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240321 | 180400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240321 | 180300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240321 | 180200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240321 | 180100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240321 | 180000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240321 | 175900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240321 | 175800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240321 | 175700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240321 | 175600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240321 | 175500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240321 | 175400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240321 | 175300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240321 | 175200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240321 | 175100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240321 | 175000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240321 | 174900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240321 | 174800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240321 | 174700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240321 | 174600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240321 | 174500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240321 | 174400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240321 | 174300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240321 | 174200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240321 | 174100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 93 | 20240321 | 174000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240321 | 173900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240321 | 173800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240321 | 173700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240321 | 173600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240321 | 173500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240321 | 173400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240321 | 173300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240321 | 173200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240321 | 173100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240321 | 173000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240321 | 172900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240321 | 172800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240321 | 172700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240321 | 172600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240321 | 172500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240321 | 172400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240321 | 172300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240321 | 172200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240321 | 172100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240321 | 172000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240321 | 171900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240321 | 171800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240321 | 171700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240321 | 171600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240321 | 171500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240321 | 171400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240321 | 171300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240321 | 171200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240321 | 171100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 123 | 20240321 | 171000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240321 | 170900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240321 | 170800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240321 | 170700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240321 | 170600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240321 | 170500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240321 | 170400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240321 | 170300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240321 | 170200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240321 | 170100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240321 | 170000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240321 | 165900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240321 | 165800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240321 | 165700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240321 | 165600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240321 | 165500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240321 | 165400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240321 | 165300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240321 | 165200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240321 | 165100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240321 | 165000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240321 | 164900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240321 | 164800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240321 | 164700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240321 | 164600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240321 | 164500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240321 | 164400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240321 | 164300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240321 | 164200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240321 | 164100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 153 | 20240321 | 164000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240321 | 163900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240321 | 163800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240321 | 163700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240321 | 163600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240321 | 163500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240321 | 163400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240321 | 163300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240321 | 163200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240321 | 163100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240321 | 163000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240321 | 162900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240321 | 162800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240321 | 162700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240321 | 162600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240321 | 162500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240321 | 162400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240321 | 162300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240321 | 162200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240321 | 162100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240321 | 162000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240321 | 161900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240321 | 161800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240321 | 161700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240321 | 161600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240321 | 161500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240321 | 161400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240321 | 161300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240321 | 161200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240321 | 161100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 183 | 20240321 | 161000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240321 | 160900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240321 | 160800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240321 | 160700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240321 | 160600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240321 | 160500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240321 | 160400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240321 | 160300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240321 | 160200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240321 | 160100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240321 | 160000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240321 | 155900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240321 | 155800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240321 | 155700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240321 | 155600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240321 | 155500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240321 | 155400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240321 | 155300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240321 | 155200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240321 | 155100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240321 | 155000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240321 | 154900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240321 | 154800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240321 | 154700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240321 | 154600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240321 | 154500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240321 | 154400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240321 | 154300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240321 | 154200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240321 | 154100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 213 | 20240321 | 154000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240321 | 153900 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240321 | 153800 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240321 | 153700 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240321 | 153600 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240321 | 153500 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240321 | 153400 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240321 | 153300 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240321 | 153200 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240321 | 153100 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240321 | 153000 | 7788976800 | 40550 | 40550 | 40550 | 40550 | 6405 |
| 224 | 20240321 | 152900 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240321 | 152800 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240321 | 152700 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240321 | 152600 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240321 | 152500 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240321 | 152400 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240321 | 152300 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240321 | 152200 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240321 | 152100 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240321 | 152000 | 7529254050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240321 | 151900 | 7529254050 | 40550 | 40500 | 40550 | 40500 | 104 |
| 235 | 20240321 | 151800 | 7525039550 | 40500 | 40550 | 40650 | 40500 | 3552 |
| 236 | 20240321 | 151700 | 7381049300 | 40600 | 40550 | 40600 | 40550 | 118 |
| 237 | 20240321 | 151600 | 7376260550 | 40550 | 40600 | 40600 | 40550 | 67 |
| 238 | 20240321 | 151500 | 7373543550 | 40600 | 40550 | 40600 | 40550 | 1182 |
| 239 | 20240321 | 151400 | 7325555400 | 40600 | 40600 | 40600 | 40500 | 166 |
| 240 | 20240321 | 151300 | 7318820750 | 40600 | 40550 | 40600 | 40500 | 234 |
| 241 | 20240321 | 151200 | 7309323850 | 40550 | 40600 | 40600 | 40550 | 58 |
| 242 | 20240321 | 151100 | 7306971400 | 40550 | 40600 | 40650 | 40550 | 561 |
| 243 | 20240321 | 151000 | 7284195400 | 40600 | 40600 | 40600 | 40550 | 720 |
| 244 | 20240321 | 150900 | 7254969550 | 40600 | 40600 | 40600 | 40550 | 231 |
| 245 | 20240321 | 150800 | 7245598350 | 40550 | 40600 | 40600 | 40550 | 67 |
| 246 | 20240321 | 150700 | 7242878600 | 40600 | 40600 | 40600 | 40550 | 141 |
| 247 | 20240321 | 150600 | 7237156900 | 40550 | 40550 | 40600 | 40500 | 184 |
| 248 | 20240321 | 150500 | 7229696900 | 40600 | 40600 | 40650 | 40500 | 912 |
| 249 | 20240321 | 150400 | 7192706350 | 40600 | 40550 | 40650 | 40550 | 324 |
| 250 | 20240321 | 150300 | 7179552250 | 40550 | 40550 | 40650 | 40550 | 422 |
| 251 | 20240321 | 150200 | 7162423100 | 40600 | 40650 | 40650 | 40550 | 332 |
| 252 | 20240321 | 150100 | 7148940950 | 40650 | 40650 | 40650 | 40550 | 137 |
| 253 | 20240321 | 150000 | 7143374850 | 40650 | 40550 | 40650 | 40550 | 316 |
| 254 | 20240321 | 145900 | 7130549950 | 40550 | 40600 | 40600 | 40550 | 807 |
| 255 | 20240321 | 145800 | 7097786000 | 40600 | 40500 | 40600 | 40500 | 166 |
| 256 | 20240321 | 145700 | 7091050250 | 40550 | 40550 | 40600 | 40500 | 940 |
| 257 | 20240321 | 145600 | 7052919400 | 40550 | 40550 | 40600 | 40550 | 45 |
| 258 | 20240321 | 145500 | 7051093000 | 40600 | 40600 | 40600 | 40550 | 65 |
| 259 | 20240321 | 145400 | 7048454100 | 40550 | 40600 | 40650 | 40550 | 858 |
| 260 | 20240321 | 145300 | 7013636200 | 40650 | 40600 | 40650 | 40600 | 181 |
| 261 | 20240321 | 145200 | 7006286000 | 40550 | 40600 | 40600 | 40550 | 51 |
| 262 | 20240321 | 145100 | 7004216050 | 40550 | 40650 | 40650 | 40550 | 651 |
| 263 | 20240321 | 145000 | 6977789550 | 40600 | 40600 | 40650 | 40600 | 219 |
| 264 | 20240321 | 144900 | 6968891200 | 40650 | 40600 | 40650 | 40550 | 943 |
| 265 | 20240321 | 144800 | 6930610400 | 40600 | 40600 | 40600 | 40550 | 221 |
| 266 | 20240321 | 144700 | 6921639850 | 40600 | 40600 | 40600 | 40550 | 187 |
| 267 | 20240321 | 144600 | 6914049150 | 40600 | 40600 | 40600 | 40550 | 145 |
| 268 | 20240321 | 144500 | 6908162250 | 40600 | 40600 | 40600 | 40550 | 158 |
| 269 | 20240321 | 144400 | 6901748600 | 40550 | 40600 | 40600 | 40550 | 84 |
| 270 | 20240321 | 144300 | 6898340850 | 40600 | 40550 | 40600 | 40550 | 686 |
| 271 | 20240321 | 144200 | 6870517650 | 40550 | 40550 | 40550 | 40500 | 203 |
| 272 | 20240321 | 144100 | 6862287900 | 40550 | 40550 | 40550 | 40500 | 179 |
| 273 | 20240321 | 144000 | 6855029700 | 40500 | 40550 | 40550 | 40500 | 140 |
| 274 | 20240321 | 143900 | 6849355500 | 40550 | 40500 | 40550 | 40500 | 336 |
| 275 | 20240321 | 143800 | 6835742750 | 40500 | 40450 | 40550 | 40450 | 340 |
| 276 | 20240321 | 143700 | 6821969900 | 40550 | 40550 | 40550 | 40450 | 331 |
| 277 | 20240321 | 143600 | 6808558450 | 40550 | 40550 | 40600 | 40550 | 143 |
| 278 | 20240321 | 143500 | 6802757150 | 40500 | 40600 | 40600 | 40500 | 241 |
| 279 | 20240321 | 143400 | 6792983850 | 40600 | 40500 | 40600 | 40500 | 532 |
| 280 | 20240321 | 143300 | 6771416250 | 40500 | 40550 | 40550 | 40500 | 119 |
| 281 | 20240321 | 143200 | 6766592550 | 40550 | 40600 | 40600 | 40500 | 395 |
| 282 | 20240321 | 143100 | 6750579900 | 40550 | 40600 | 40600 | 40550 | 493 |
| 283 | 20240321 | 143000 | 6730583700 | 40550 | 40600 | 40600 | 40550 | 586 |
| 284 | 20240321 | 142900 | 6706816550 | 40600 | 40600 | 40600 | 40550 | 139 |
| 285 | 20240321 | 142800 | 6701173700 | 40600 | 40600 | 40600 | 40550 | 186 |
| 286 | 20240321 | 142700 | 6693622350 | 40600 | 40550 | 40600 | 40550 | 182 |
| 287 | 20240321 | 142600 | 6686236500 | 40600 | 40600 | 40600 | 40550 | 163 |
| 288 | 20240321 | 142500 | 6679620100 | 40600 | 40600 | 40600 | 40550 | 810 |
| 289 | 20240321 | 142400 | 6646771750 | 40600 | 40600 | 40600 | 40550 | 1124 |
| 290 | 20240321 | 142300 | 6601188900 | 40550 | 40550 | 40600 | 40550 | 298 |
| 291 | 20240321 | 142200 | 6589096250 | 40600 | 40600 | 40600 | 40550 | 260 |
| 292 | 20240321 | 142100 | 6578546800 | 40600 | 40650 | 40650 | 40550 | 2694 |
| 293 | 20240321 | 142000 | 6469169350 | 40600 | 40650 | 40650 | 40600 | 520 |
| 294 | 20240321 | 141900 | 6448040400 | 40650 | 40600 | 40650 | 40600 | 288 |
| 295 | 20240321 | 141800 | 6436333700 | 40600 | 40700 | 40700 | 40600 | 1501 |
| 296 | 20240321 | 141700 | 6375324700 | 40700 | 40700 | 40700 | 40650 | 4396 |
| 297 | 20240321 | 141600 | 6196618250 | 40700 | 40700 | 40700 | 40650 | 140 |
| 298 | 20240321 | 141500 | 6190920350 | 40700 | 40700 | 40700 | 40650 | 331 |
| 299 | 20240321 | 141400 | 6177450450 | 40700 | 40700 | 40700 | 40650 | 124 |
| 300 | 20240321 | 141300 | 6172403950 | 40700 | 40700 | 40700 | 40650 | 182 |
| 301 | 20240321 | 141200 | 6164996700 | 40700 | 40700 | 40700 | 40650 | 134 |
| 302 | 20240321 | 141100 | 6159544600 | 40650 | 40650 | 40700 | 40650 | 602 |
| 303 | 20240321 | 141000 | 6135071050 | 40700 | 40700 | 40700 | 40650 | 357 |
| 304 | 20240321 | 140900 | 6120547500 | 40700 | 40700 | 40700 | 40650 | 175 |
| 305 | 20240321 | 140800 | 6113426950 | 40700 | 40700 | 40700 | 40650 | 118 |
| 306 | 20240321 | 140700 | 6108624750 | 40700 | 40700 | 40700 | 40650 | 188 |
| 307 | 20240321 | 140600 | 6100973450 | 40700 | 40700 | 40700 | 40650 | 472 |
| 308 | 20240321 | 140500 | 6081777650 | 40700 | 40700 | 40700 | 40650 | 1009 |
| 309 | 20240321 | 140400 | 6040753550 | 40650 | 40700 | 40700 | 40650 | 2265 |
| 310 | 20240321 | 140300 | 5948668150 | 40700 | 40700 | 40700 | 40650 | 277 |
| 311 | 20240321 | 140200 | 5937399250 | 40650 | 40700 | 40700 | 40650 | 198 |
| 312 | 20240321 | 140100 | 5929342200 | 40700 | 40700 | 40700 | 40650 | 205 |
| 313 | 20240321 | 140000 | 5920998950 | 40700 | 40700 | 40700 | 40650 | 358 |
| 314 | 20240321 | 135900 | 5906430400 | 40700 | 40700 | 40700 | 40650 | 96 |
| 315 | 20240321 | 135800 | 5902523350 | 40700 | 40700 | 40700 | 40650 | 300 |
| 316 | 20240321 | 135700 | 5890314800 | 40700 | 40700 | 40700 | 40650 | 297 |
| 317 | 20240321 | 135600 | 5878227100 | 40700 | 40700 | 40700 | 40650 | 271 |
| 318 | 20240321 | 135500 | 5867198300 | 40700 | 40700 | 40700 | 40650 | 158 |
| 319 | 20240321 | 135400 | 5860767900 | 40700 | 40700 | 40700 | 40650 | 133 |
| 320 | 20240321 | 135300 | 5855356450 | 40700 | 40700 | 40700 | 40650 | 628 |
| 321 | 20240321 | 135200 | 5829822300 | 40700 | 40650 | 40700 | 40650 | 234 |
| 322 | 20240321 | 135100 | 5820302450 | 40700 | 40700 | 40700 | 40650 | 128 |
| 323 | 20240321 | 135000 | 5815095150 | 40650 | 40700 | 40700 | 40650 | 125 |
| 324 | 20240321 | 134900 | 5810008700 | 40700 | 40650 | 40700 | 40650 | 297 |
| 325 | 20240321 | 134800 | 5797931600 | 40700 | 40650 | 40700 | 40650 | 193 |
| 326 | 20240321 | 134700 | 5790081800 | 40700 | 40700 | 40700 | 40650 | 234 |
| 327 | 20240321 | 134600 | 5780558300 | 40700 | 40700 | 40700 | 40650 | 295 |
| 328 | 20240321 | 134500 | 5768552450 | 40700 | 40700 | 40700 | 40650 | 120 |
| 329 | 20240321 | 134400 | 5763668500 | 40700 | 40650 | 40700 | 40650 | 193 |
| 330 | 20240321 | 134300 | 5755814750 | 40700 | 40700 | 40700 | 40650 | 115 |
| 331 | 20240321 | 134200 | 5751134300 | 40700 | 40700 | 40700 | 40650 | 110 |
| 332 | 20240321 | 134100 | 5746657650 | 40700 | 40700 | 40700 | 40650 | 273 |
| 333 | 20240321 | 134000 | 5735547650 | 40700 | 40700 | 40700 | 40650 | 85 |
| 334 | 20240321 | 133900 | 5732088300 | 40700 | 40700 | 40700 | 40650 | 152 |
| 335 | 20240321 | 133800 | 5725902250 | 40700 | 40700 | 40700 | 40650 | 129 |
| 336 | 20240321 | 133700 | 5720652050 | 40700 | 40700 | 40700 | 40650 | 519 |
| 337 | 20240321 | 133600 | 5699528800 | 40700 | 40650 | 40700 | 40650 | 334 |
| 338 | 20240321 | 133500 | 5685945350 | 40650 | 40700 | 40700 | 40650 | 379 |
| 339 | 20240321 | 133400 | 5670520250 | 40650 | 40650 | 40700 | 40650 | 165 |
| 340 | 20240321 | 133300 | 5663805950 | 40650 | 40650 | 40700 | 40650 | 123 |
| 341 | 20240321 | 133200 | 5658800750 | 40700 | 40700 | 40700 | 40650 | 299 |
| 342 | 20240321 | 133100 | 5646639650 | 40650 | 40650 | 40650 | 40600 | 1441 |
| 343 | 20240321 | 133000 | 5588063500 | 40650 | 40650 | 40650 | 40600 | 403 |
| 344 | 20240321 | 132900 | 5571699450 | 40600 | 40650 | 40650 | 40600 | 3284 |
| 345 | 20240321 | 132800 | 5438355600 | 40600 | 40650 | 40650 | 40600 | 309 |
| 346 | 20240321 | 132700 | 5425801650 | 40600 | 40600 | 40650 | 40550 | 274 |
| 347 | 20240321 | 132600 | 5414676300 | 40600 | 40550 | 40600 | 40550 | 4631 |
| 348 | 20240321 | 132500 | 5226662250 | 40600 | 40550 | 40600 | 40550 | 200 |
| 349 | 20240321 | 132400 | 5218547850 | 40600 | 40550 | 40600 | 40550 | 185 |
| 350 | 20240321 | 132300 | 5211038800 | 40600 | 40600 | 40600 | 40550 | 113 |
| 351 | 20240321 | 132200 | 5206451850 | 40600 | 40550 | 40600 | 40550 | 32 |
| 352 | 20240321 | 132100 | 5205153200 | 40550 | 40600 | 40600 | 40550 | 187 |
| 353 | 20240321 | 132000 | 5197566300 | 40600 | 40550 | 40600 | 40550 | 78 |
| 354 | 20240321 | 131900 | 5194400150 | 40600 | 40600 | 40600 | 40550 | 191 |
| 355 | 20240321 | 131800 | 5186648400 | 40600 | 40600 | 40600 | 40550 | 254 |
| 356 | 20240321 | 131700 | 5176336350 | 40600 | 40550 | 40600 | 40550 | 91 |
| 357 | 20240321 | 131600 | 5172642000 | 40600 | 40550 | 40600 | 40550 | 130 |
| 358 | 20240321 | 131500 | 5167365750 | 40550 | 40600 | 40600 | 40550 | 393 |
| 359 | 20240321 | 131400 | 5151422700 | 40600 | 40600 | 40600 | 40550 | 107 |
| 360 | 20240321 | 131300 | 5147078850 | 40600 | 40600 | 40600 | 40550 | 136 |
| 361 | 20240321 | 131200 | 5141557400 | 40550 | 40550 | 40600 | 40550 | 689 |
| 362 | 20240321 | 131100 | 5113597850 | 40600 | 40600 | 40600 | 40550 | 386 |
| 363 | 20240321 | 131000 | 5097926350 | 40550 | 40550 | 40600 | 40550 | 84 |
| 364 | 20240321 | 130900 | 5094516650 | 40550 | 40600 | 40600 | 40550 | 184 |
| 365 | 20240321 | 130800 | 5087048850 | 40600 | 40600 | 40600 | 40550 | 428 |
| 366 | 20240321 | 130700 | 5069689150 | 40600 | 40500 | 40600 | 40500 | 1060 |
| 367 | 20240321 | 130600 | 5026702550 | 40500 | 40500 | 40550 | 40450 | 12122 |
| 368 | 20240321 | 130500 | 4535732100 | 40500 | 40450 | 40500 | 40400 | 7067 |
| 369 | 20240321 | 130400 | 4249826750 | 40450 | 40450 | 40450 | 40400 | 129 |
| 370 | 20240321 | 130300 | 4244608850 | 40450 | 40400 | 40450 | 40400 | 95 |
| 371 | 20240321 | 130200 | 4240767900 | 40450 | 40450 | 40450 | 40400 | 175 |
| 372 | 20240321 | 130100 | 4233691800 | 40450 | 40450 | 40450 | 40400 | 168 |
| 373 | 20240321 | 130000 | 4226901200 | 40450 | 40450 | 40450 | 40400 | 10208 |
| 374 | 20240321 | 125900 | 3814489800 | 40450 | 40400 | 40450 | 40400 | 431 |
| 375 | 20240321 | 125800 | 3797056250 | 40450 | 40450 | 40450 | 40400 | 143 |
| 376 | 20240321 | 125700 | 3791272600 | 40450 | 40400 | 40450 | 40400 | 250 |
| 377 | 20240321 | 125600 | 3781160600 | 40450 | 40450 | 40450 | 40400 | 60 |
| 378 | 20240321 | 125500 | 3778733950 | 40450 | 40450 | 40450 | 40400 | 669 |
| 379 | 20240321 | 125400 | 3751673150 | 40450 | 40450 | 40450 | 40400 | 286 |
| 380 | 20240321 | 125300 | 3740106250 | 40450 | 40450 | 40450 | 40400 | 132 |
| 381 | 20240321 | 125200 | 3734769400 | 40400 | 40450 | 40450 | 40400 | 140 |
| 382 | 20240321 | 125100 | 3729106750 | 40450 | 40400 | 40450 | 40400 | 81 |
| 383 | 20240321 | 125000 | 3725830800 | 40450 | 40450 | 40450 | 40400 | 183 |
| 384 | 20240321 | 124900 | 3718429150 | 40450 | 40450 | 40450 | 40400 | 77 |
| 385 | 20240321 | 124800 | 3715315700 | 40450 | 40450 | 40450 | 40400 | 127 |
| 386 | 20240321 | 124700 | 3710178900 | 40400 | 40450 | 40450 | 40400 | 1142 |
| 387 | 20240321 | 124600 | 3664035700 | 40450 | 40450 | 40450 | 40400 | 219 |
| 388 | 20240321 | 124500 | 3655179150 | 40450 | 40450 | 40450 | 40400 | 129 |
| 389 | 20240321 | 124400 | 3649962800 | 40450 | 40400 | 40450 | 40400 | 83 |
| 390 | 20240321 | 124300 | 3646605750 | 40450 | 40400 | 40450 | 40400 | 116 |
| 391 | 20240321 | 124200 | 3641914050 | 40400 | 40450 | 40450 | 40400 | 346 |
| 392 | 20240321 | 124100 | 3627931650 | 40450 | 40450 | 40450 | 40400 | 65 |
| 393 | 20240321 | 124000 | 3625302950 | 40450 | 40400 | 40450 | 40400 | 106 |
| 394 | 20240321 | 123900 | 3621015550 | 40450 | 40450 | 40450 | 40400 | 100 |
| 395 | 20240321 | 123800 | 3616971850 | 40450 | 40450 | 40450 | 40400 | 585 |
| 396 | 20240321 | 123700 | 3593333600 | 40450 | 40450 | 40450 | 40400 | 14 |
| 397 | 20240321 | 123600 | 3592767500 | 40400 | 40400 | 40450 | 40400 | 291 |
| 398 | 20240321 | 123500 | 3581003800 | 40450 | 40400 | 40450 | 40350 | 996 |
| 399 | 20240321 | 123400 | 3540759850 | 40400 | 40400 | 40400 | 40400 | 848 |
| 400 | 20240321 | 123300 | 3506500650 | 40450 | 40400 | 40450 | 40400 | 130 |
| 401 | 20240321 | 123200 | 3501244200 | 40400 | 40400 | 40450 | 40400 | 59 |
| 402 | 20240321 | 123100 | 3498858050 | 40450 | 40400 | 40450 | 40400 | 283 |
| 403 | 20240321 | 123000 | 3487421000 | 40450 | 40400 | 40450 | 40400 | 312 |
| 404 | 20240321 | 122900 | 3474812950 | 40400 | 40400 | 40450 | 40400 | 171 |
| 405 | 20240321 | 122800 | 3467902900 | 40400 | 40400 | 40450 | 40400 | 672 |
| 406 | 20240321 | 122700 | 3440748850 | 40400 | 40400 | 40450 | 40400 | 218 |
| 407 | 20240321 | 122600 | 3431937400 | 40450 | 40400 | 40450 | 40400 | 96 |
| 408 | 20240321 | 122500 | 3428054900 | 40450 | 40400 | 40450 | 40400 | 348 |
| 409 | 20240321 | 122400 | 3413992900 | 40450 | 40400 | 40450 | 40400 | 103 |
| 410 | 20240321 | 122300 | 3409827250 | 40400 | 40450 | 40450 | 40400 | 316 |
| 411 | 20240321 | 122200 | 3397057050 | 40450 | 40450 | 40450 | 40400 | 185 |
| 412 | 20240321 | 122100 | 3389580450 | 40450 | 40400 | 40450 | 40400 | 188 |
| 413 | 20240321 | 122000 | 3381980250 | 40400 | 40450 | 40450 | 40400 | 244 |
| 414 | 20240321 | 121900 | 3372118900 | 40450 | 40450 | 40450 | 40400 | 87 |
| 415 | 20240321 | 121800 | 3368599800 | 40450 | 40450 | 40450 | 40400 | 130 |
| 416 | 20240321 | 121700 | 3363342700 | 40450 | 40400 | 40450 | 40400 | 201 |
| 417 | 20240321 | 121600 | 3355219250 | 40400 | 40450 | 40450 | 40400 | 1231 |
| 418 | 20240321 | 121500 | 3305482800 | 40450 | 40400 | 40450 | 40400 | 28 |
| 419 | 20240321 | 121400 | 3304350900 | 40450 | 40400 | 40450 | 40400 | 109 |
| 420 | 20240321 | 121300 | 3299942400 | 40450 | 40450 | 40450 | 40400 | 272 |
| 421 | 20240321 | 121200 | 3288945200 | 40450 | 40450 | 40450 | 40400 | 136 |
| 422 | 20240321 | 121100 | 3283446800 | 40450 | 40450 | 40450 | 40400 | 87 |
| 423 | 20240321 | 121000 | 3279927750 | 40400 | 40450 | 40450 | 40400 | 196 |
| 424 | 20240321 | 120900 | 3272005150 | 40400 | 40450 | 40450 | 40400 | 157 |
| 425 | 20240321 | 120800 | 3265656200 | 40450 | 40400 | 40450 | 40400 | 1367 |
| 426 | 20240321 | 120700 | 3210405450 | 40400 | 40400 | 40400 | 40350 | 569 |
| 427 | 20240321 | 120600 | 3187417950 | 40350 | 40400 | 40400 | 40350 | 145 |
| 428 | 20240321 | 120500 | 3181561200 | 40400 | 40400 | 40400 | 40350 | 332 |
| 429 | 20240321 | 120400 | 3168148600 | 40400 | 40400 | 40400 | 40350 | 56 |
| 430 | 20240321 | 120300 | 3165886250 | 40350 | 40350 | 40400 | 40350 | 61 |
| 431 | 20240321 | 120200 | 3163422200 | 40400 | 40400 | 40400 | 40350 | 382 |
| 432 | 20240321 | 120100 | 3147997450 | 40400 | 40350 | 40400 | 40350 | 117 |
| 433 | 20240321 | 120000 | 3143270900 | 40400 | 40400 | 40400 | 40350 | 109 |
| 434 | 20240321 | 115900 | 3138867550 | 40350 | 40400 | 40400 | 40350 | 129 |
| 435 | 20240321 | 115800 | 3133656100 | 40400 | 40350 | 40400 | 40350 | 90 |
| 436 | 20240321 | 115700 | 3130020300 | 40400 | 40400 | 40400 | 40350 | 600 |
| 437 | 20240321 | 115600 | 3105780400 | 40400 | 40350 | 40400 | 40350 | 65 |
| 438 | 20240321 | 115500 | 3103154650 | 40400 | 40400 | 40400 | 40350 | 166 |
| 439 | 20240321 | 115400 | 3096448300 | 40400 | 40350 | 40400 | 40350 | 195 |
| 440 | 20240321 | 115300 | 3088570650 | 40400 | 40400 | 40400 | 40400 | 47 |
| 441 | 20240321 | 115200 | 3086671850 | 40400 | 40400 | 40400 | 40350 | 130 |
| 442 | 20240321 | 115100 | 3081420050 | 40400 | 40400 | 40400 | 40350 | 106 |
| 443 | 20240321 | 115000 | 3077138300 | 40400 | 40350 | 40400 | 40300 | 467 |
| 444 | 20240321 | 114900 | 3058291900 | 40350 | 40350 | 40350 | 40350 | 129 |
| 445 | 20240321 | 114800 | 3053086750 | 40300 | 40300 | 40350 | 40300 | 129 |
| 446 | 20240321 | 114700 | 3047884600 | 40350 | 40300 | 40350 | 40300 | 117 |
| 447 | 20240321 | 114600 | 3043163900 | 40300 | 40300 | 40350 | 40300 | 1085 |
| 448 | 20240321 | 114500 | 2999436250 | 40250 | 40300 | 40300 | 40250 | 587 |
| 449 | 20240321 | 114400 | 2975782050 | 40250 | 40300 | 40300 | 40250 | 166 |
| 450 | 20240321 | 114300 | 2969097500 | 40300 | 40250 | 40300 | 40250 | 400 |
| 451 | 20240321 | 114200 | 2952977800 | 40250 | 40250 | 40300 | 40250 | 180 |
| 452 | 20240321 | 114100 | 2945730250 | 40300 | 40300 | 40300 | 40200 | 114 |
| 453 | 20240321 | 114000 | 2941137700 | 40200 | 40250 | 40250 | 40200 | 1621 |
| 454 | 20240321 | 113900 | 2875909800 | 40250 | 40200 | 40250 | 40200 | 95 |
| 455 | 20240321 | 113800 | 2872086800 | 40250 | 40250 | 40250 | 40200 | 305 |
| 456 | 20240321 | 113700 | 2859810650 | 40250 | 40250 | 40250 | 40200 | 529 |
| 457 | 20240321 | 113600 | 2838518500 | 40250 | 40200 | 40250 | 40200 | 146 |
| 458 | 20240321 | 113500 | 2832646250 | 40200 | 40200 | 40250 | 40200 | 169 |
| 459 | 20240321 | 113400 | 2825848150 | 40250 | 40250 | 40250 | 40250 | 7 |
| 460 | 20240321 | 113300 | 2825566400 | 40200 | 40200 | 40200 | 40150 | 797 |
| 461 | 20240321 | 113200 | 2793527200 | 40200 | 40250 | 40250 | 40200 | 1420 |
| 462 | 20240321 | 113100 | 2736439350 | 40250 | 40250 | 40250 | 40200 | 39 |
| 463 | 20240321 | 113000 | 2734870000 | 40250 | 40200 | 40250 | 40200 | 172 |
| 464 | 20240321 | 112900 | 2727950850 | 40250 | 40250 | 40250 | 40200 | 49 |
| 465 | 20240321 | 112800 | 2725978700 | 40250 | 40200 | 40250 | 40200 | 93 |
| 466 | 20240321 | 112700 | 2722235700 | 40250 | 40200 | 40250 | 40200 | 59 |
| 467 | 20240321 | 112600 | 2719861400 | 40250 | 40200 | 40250 | 40200 | 627 |
| 468 | 20240321 | 112500 | 2694632450 | 40200 | 40250 | 40250 | 40200 | 212 |
| 469 | 20240321 | 112400 | 2686105050 | 40200 | 40250 | 40250 | 40200 | 135 |
| 470 | 20240321 | 112300 | 2680676050 | 40200 | 40200 | 40250 | 40200 | 232 |
| 471 | 20240321 | 112200 | 2671346350 | 40250 | 40200 | 40250 | 40150 | 522 |
| 472 | 20240321 | 112100 | 2650376600 | 40150 | 40200 | 40200 | 40150 | 239 |
| 473 | 20240321 | 112000 | 2640768950 | 40200 | 40200 | 40200 | 40150 | 828 |
| 474 | 20240321 | 111900 | 2607483550 | 40150 | 40200 | 40200 | 40150 | 35 |
| 475 | 20240321 | 111800 | 2606076700 | 40150 | 40150 | 40200 | 40150 | 129 |
| 476 | 20240321 | 111700 | 2600892750 | 40150 | 40250 | 40250 | 40150 | 220 |
| 477 | 20240321 | 111600 | 2592045100 | 40250 | 40250 | 40250 | 40200 | 78 |
| 478 | 20240321 | 111500 | 2588905850 | 40250 | 40200 | 40250 | 40150 | 395 |
| 479 | 20240321 | 111400 | 2573026050 | 40200 | 40200 | 40200 | 40150 | 836 |
| 480 | 20240321 | 111300 | 2539418950 | 40200 | 40200 | 40200 | 40200 | 146 |
| 481 | 20240321 | 111200 | 2533549750 | 40200 | 40200 | 40200 | 40150 | 256 |
| 482 | 20240321 | 111100 | 2523260800 | 40200 | 40200 | 40200 | 40150 | 247 |
| 483 | 20240321 | 111000 | 2513333850 | 40200 | 40200 | 40200 | 40150 | 75 |
| 484 | 20240321 | 110900 | 2510318950 | 40150 | 40200 | 40200 | 40150 | 144 |
| 485 | 20240321 | 110800 | 2504532000 | 40200 | 40200 | 40200 | 40150 | 89 |
| 486 | 20240321 | 110700 | 2500954800 | 40200 | 40200 | 40200 | 40200 | 394 |
| 487 | 20240321 | 110600 | 2485116000 | 40200 | 40200 | 40200 | 40150 | 557 |
| 488 | 20240321 | 110500 | 2462726500 | 40200 | 40200 | 40200 | 40150 | 90 |
| 489 | 20240321 | 110400 | 2459108800 | 40200 | 40150 | 40200 | 40100 | 425 |
| 490 | 20240321 | 110300 | 2442043700 | 40150 | 40100 | 40150 | 40100 | 362 |
| 491 | 20240321 | 110200 | 2427509550 | 40150 | 40150 | 40150 | 40150 | 248 |
| 492 | 20240321 | 110100 | 2417552350 | 40150 | 40100 | 40150 | 40100 | 302 |
| 493 | 20240321 | 110000 | 2405427250 | 40150 | 40150 | 40150 | 40100 | 91 |
| 494 | 20240321 | 105900 | 2401774150 | 40150 | 40100 | 40150 | 40100 | 194 |
| 495 | 20240321 | 105800 | 2393985250 | 40100 | 40150 | 40150 | 40100 | 397 |
| 496 | 20240321 | 105700 | 2378048750 | 40150 | 40100 | 40150 | 40050 | 3780 |
| 497 | 20240321 | 105600 | 2226463300 | 40100 | 40050 | 40100 | 40000 | 1357 |
| 498 | 20240321 | 105500 | 2172112800 | 40050 | 40050 | 40050 | 40000 | 199 |
| 499 | 20240321 | 105400 | 2164142950 | 40050 | 40050 | 40050 | 40000 | 491 |
| 500 | 20240321 | 105300 | 2144480350 | 40050 | 40050 | 40050 | 40000 | 86 |
| 501 | 20240321 | 105200 | 2141036200 | 40050 | 40050 | 40050 | 40000 | 175 |
| 502 | 20240321 | 105100 | 2134028150 | 40050 | 40000 | 40050 | 39950 | 1246 |
| 503 | 20240321 | 105000 | 2084182000 | 40000 | 39950 | 40000 | 39950 | 263 |
| 504 | 20240321 | 104900 | 2073662350 | 40000 | 40000 | 40000 | 39950 | 259 |
| 505 | 20240321 | 104800 | 2063303250 | 39950 | 40000 | 40000 | 39950 | 914 |
| 506 | 20240321 | 104700 | 2026759150 | 40000 | 40000 | 40000 | 39950 | 292 |
| 507 | 20240321 | 104600 | 2015080250 | 40000 | 40000 | 40000 | 39950 | 1095 |
| 508 | 20240321 | 104500 | 1971281400 | 39950 | 40000 | 40000 | 39950 | 1064 |
| 509 | 20240321 | 104400 | 1928748800 | 40000 | 40000 | 40000 | 39950 | 579 |
| 510 | 20240321 | 104300 | 1905593950 | 39950 | 40000 | 40000 | 39950 | 251 |
| 511 | 20240321 | 104200 | 1895561700 | 40000 | 40000 | 40000 | 39950 | 118 |
| 512 | 20240321 | 104100 | 1890842050 | 39950 | 40000 | 40000 | 39950 | 90 |
| 513 | 20240321 | 104000 | 1887242650 | 40000 | 40000 | 40000 | 39950 | 132 |
| 514 | 20240321 | 103900 | 1881962750 | 40000 | 40000 | 40000 | 39950 | 107 |
| 515 | 20240321 | 103800 | 1877682800 | 40000 | 40000 | 40000 | 39950 | 83 |
| 516 | 20240321 | 103700 | 1874363250 | 40000 | 39950 | 40000 | 39950 | 162 |
| 517 | 20240321 | 103600 | 1867883750 | 40000 | 40000 | 40000 | 39950 | 90 |
| 518 | 20240321 | 103500 | 1864284300 | 40000 | 40000 | 40000 | 39950 | 111 |
| 519 | 20240321 | 103400 | 1859844550 | 40000 | 40000 | 40000 | 39950 | 86 |
| 520 | 20240321 | 103300 | 1856404700 | 40000 | 40000 | 40000 | 39950 | 151 |
| 521 | 20240321 | 103200 | 1850364800 | 40000 | 39950 | 40000 | 39950 | 136 |
| 522 | 20240321 | 103100 | 1844925400 | 40000 | 39950 | 40000 | 39950 | 115 |
| 523 | 20240321 | 103000 | 1840326350 | 40000 | 39950 | 40000 | 39950 | 152 |
| 524 | 20240321 | 102900 | 1834246900 | 40000 | 40000 | 40000 | 39950 | 70 |
| 525 | 20240321 | 102800 | 1831446950 | 39950 | 40000 | 40000 | 39950 | 93 |
| 526 | 20240321 | 102700 | 1827727200 | 40000 | 39950 | 40000 | 39950 | 134 |
| 527 | 20240321 | 102600 | 1822367650 | 40000 | 39950 | 40000 | 39950 | 92 |
| 528 | 20240321 | 102500 | 1818689250 | 40000 | 39950 | 40000 | 39950 | 89 |
| 529 | 20240321 | 102400 | 1815129350 | 39950 | 40000 | 40000 | 39950 | 147 |
| 530 | 20240321 | 102300 | 1809255650 | 40000 | 40000 | 40000 | 39950 | 764 |
| 531 | 20240321 | 102200 | 1778696300 | 40000 | 39950 | 40000 | 39950 | 133 |
| 532 | 20240321 | 102100 | 1773379850 | 40000 | 39950 | 40000 | 39950 | 95 |
| 533 | 20240321 | 102000 | 1769581900 | 39950 | 39950 | 39950 | 39900 | 85 |
| 534 | 20240321 | 101900 | 1766186200 | 39950 | 39950 | 39950 | 39900 | 325 |
| 535 | 20240321 | 101800 | 1753203100 | 39950 | 39900 | 39950 | 39900 | 377 |
| 536 | 20240321 | 101700 | 1738143400 | 39950 | 40000 | 40000 | 39950 | 1162 |
| 537 | 20240321 | 101600 | 1691707250 | 39950 | 39950 | 40000 | 39950 | 315 |
| 538 | 20240321 | 101500 | 1679120000 | 39950 | 40000 | 40000 | 39950 | 720 |
| 539 | 20240321 | 101400 | 1650325500 | 39950 | 40000 | 40000 | 39950 | 273 |
| 540 | 20240321 | 101300 | 1639415200 | 39950 | 40000 | 40000 | 39950 | 192 |
| 541 | 20240321 | 101200 | 1631740350 | 40000 | 39950 | 40000 | 39950 | 504 |
| 542 | 20240321 | 101100 | 1611601700 | 40000 | 40000 | 40000 | 39950 | 152 |
| 543 | 20240321 | 101000 | 1605522450 | 39950 | 40000 | 40000 | 39950 | 145 |
| 544 | 20240321 | 100900 | 1599722500 | 40000 | 40000 | 40000 | 39950 | 314 |
| 545 | 20240321 | 100800 | 1587174400 | 39950 | 39950 | 40000 | 39950 | 348 |
| 546 | 20240321 | 100700 | 1573262500 | 40000 | 39950 | 40000 | 39950 | 256 |
| 547 | 20240321 | 100600 | 1563030650 | 40000 | 40000 | 40000 | 39950 | 277 |
| 548 | 20240321 | 100500 | 1551958350 | 40000 | 40000 | 40000 | 39950 | 46 |
| 549 | 20240321 | 100400 | 1550118400 | 40000 | 40000 | 40000 | 39950 | 183 |
| 550 | 20240321 | 100300 | 1542799850 | 40000 | 40000 | 40000 | 39950 | 254 |
| 551 | 20240321 | 100200 | 1532640350 | 40000 | 40000 | 40000 | 39950 | 55 |
| 552 | 20240321 | 100100 | 1530440650 | 40000 | 40000 | 40000 | 39950 | 741 |
| 553 | 20240321 | 100000 | 1500801450 | 39950 | 40000 | 40000 | 39950 | 321 |
| 554 | 20240321 | 095900 | 1487969150 | 40000 | 39950 | 40000 | 39950 | 91 |
| 555 | 20240321 | 095800 | 1484329300 | 39950 | 40000 | 40000 | 39950 | 504 |
| 556 | 20240321 | 095700 | 1464177000 | 40000 | 40000 | 40000 | 39950 | 136 |
| 557 | 20240321 | 095600 | 1458737200 | 40000 | 40000 | 40000 | 39950 | 411 |
| 558 | 20240321 | 095500 | 1442298300 | 40000 | 40000 | 40000 | 39950 | 569 |
| 559 | 20240321 | 095400 | 1419544050 | 40000 | 40000 | 40000 | 39950 | 116 |
| 560 | 20240321 | 095300 | 1414905350 | 40000 | 40000 | 40000 | 39950 | 106 |
| 561 | 20240321 | 095200 | 1410666050 | 40000 | 39950 | 40000 | 39900 | 4777 |
| 562 | 20240321 | 095100 | 1219818400 | 39950 | 39900 | 39950 | 39900 | 273 |
| 563 | 20240321 | 095000 | 1208912650 | 39900 | 39900 | 39950 | 39850 | 2347 |
| 564 | 20240321 | 094900 | 1115267350 | 39850 | 39900 | 39900 | 39850 | 1206 |
| 565 | 20240321 | 094800 | 1067204850 | 39900 | 39900 | 39900 | 39850 | 124 |
| 566 | 20240321 | 094700 | 1062257500 | 39900 | 39900 | 39900 | 39850 | 126 |
| 567 | 20240321 | 094600 | 1057230200 | 39900 | 39850 | 39900 | 39850 | 348 |
| 568 | 20240321 | 094500 | 1043346850 | 39900 | 39850 | 39900 | 39850 | 339 |
| 569 | 20240321 | 094400 | 1029833750 | 39900 | 39900 | 39900 | 39850 | 166 |
| 570 | 20240321 | 094300 | 1023212250 | 39900 | 39900 | 39900 | 39850 | 78 |
| 571 | 20240321 | 094200 | 1020100150 | 39900 | 39900 | 39900 | 39850 | 186 |
| 572 | 20240321 | 094100 | 1012682700 | 39900 | 39900 | 39900 | 39850 | 97 |
| 573 | 20240321 | 094000 | 1008813950 | 39900 | 39900 | 39900 | 39850 | 196 |
| 574 | 20240321 | 093900 | 1000994700 | 39900 | 39800 | 39900 | 39800 | 170 |
| 575 | 20240321 | 093800 | 994219200 | 39850 | 39800 | 39850 | 39800 | 181 |
| 576 | 20240321 | 093700 | 987009450 | 39800 | 39850 | 39900 | 39800 | 466 |
| 577 | 20240321 | 093600 | 968439650 | 39900 | 39900 | 39900 | 39850 | 879 |
| 578 | 20240321 | 093500 | 933393600 | 39900 | 39900 | 39900 | 39850 | 358 |
| 579 | 20240321 | 093400 | 919117600 | 39900 | 39900 | 39900 | 39850 | 240 |
| 580 | 20240321 | 093300 | 909546600 | 39900 | 39900 | 39900 | 39850 | 107 |
| 581 | 20240321 | 093200 | 905277500 | 39900 | 39800 | 39900 | 39800 | 244 |
| 582 | 20240321 | 093100 | 895552700 | 39850 | 39850 | 39850 | 39800 | 487 |
| 583 | 20240321 | 093000 | 876153800 | 39850 | 39850 | 39900 | 39850 | 400 |
| 584 | 20240321 | 092900 | 860212050 | 39900 | 39900 | 39900 | 39850 | 298 |
| 585 | 20240321 | 092800 | 848323100 | 39900 | 39900 | 39900 | 39850 | 362 |
| 586 | 20240321 | 092700 | 833893450 | 39900 | 39900 | 39900 | 39850 | 88 |
| 587 | 20240321 | 092600 | 830382800 | 39900 | 39900 | 39900 | 39850 | 85 |
| 588 | 20240321 | 092500 | 826992750 | 39850 | 39900 | 39900 | 39850 | 30 |
| 589 | 20240321 | 092400 | 825796950 | 39900 | 39950 | 39950 | 39900 | 749 |
| 590 | 20240321 | 092300 | 795908900 | 39950 | 39900 | 39950 | 39900 | 409 |
| 591 | 20240321 | 092200 | 779581450 | 39900 | 39900 | 39950 | 39900 | 126 |
| 592 | 20240321 | 092100 | 774553000 | 39900 | 39850 | 39900 | 39850 | 920 |
| 593 | 20240321 | 092000 | 737854000 | 39850 | 39900 | 39900 | 39850 | 1121 |
| 594 | 20240321 | 091900 | 693178300 | 39900 | 39850 | 39900 | 39850 | 848 |
| 595 | 20240321 | 091800 | 659373000 | 39900 | 39900 | 39900 | 39850 | 519 |
| 596 | 20240321 | 091700 | 638670750 | 39900 | 39850 | 39950 | 39800 | 2097 |
| 597 | 20240321 | 091600 | 555065400 | 39800 | 39850 | 39850 | 39800 | 410 |
| 598 | 20240321 | 091500 | 538737450 | 39850 | 39850 | 39900 | 39800 | 294 |
| 599 | 20240321 | 091400 | 527022000 | 39850 | 39850 | 39900 | 39850 | 729 |
| 600 | 20240321 | 091300 | 497971250 | 39900 | 39900 | 39900 | 39850 | 631 |
| 601 | 20240321 | 091200 | 472794800 | 39900 | 39900 | 39950 | 39850 | 836 |
| 602 | 20240321 | 091100 | 439440900 | 39900 | 39850 | 39900 | 39850 | 262 |
| 603 | 20240321 | 091000 | 428993800 | 39850 | 39850 | 39900 | 39800 | 857 |
| 604 | 20240321 | 090900 | 394837750 | 39800 | 39800 | 39850 | 39800 | 109 |
| 605 | 20240321 | 090800 | 390496200 | 39800 | 39800 | 39800 | 39700 | 1549 |
| 606 | 20240321 | 090700 | 328860100 | 39750 | 39750 | 39800 | 39750 | 315 |
| 607 | 20240321 | 090600 | 316338800 | 39750 | 39700 | 39800 | 39700 | 2636 |
| 608 | 20240321 | 090500 | 211569800 | 39650 | 39600 | 39700 | 39600 | 687 |
| 609 | 20240321 | 090400 | 184329000 | 39600 | 39750 | 39750 | 39550 | 628 |
| 610 | 20240321 | 090300 | 159400000 | 39750 | 39750 | 39750 | 39700 | 154 |
| 611 | 20240321 | 090200 | 153281350 | 39700 | 39800 | 39800 | 39700 | 914 |
| 612 | 20240321 | 090100 | 116955900 | 39750 | 39650 | 39750 | 39650 | 809 |
| 613 | 20240321 | 090000 | 84830600 | 39650 | 39600 | 39700 | 39600 | 2141 |