30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 3 | 20241112 | 191000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20241112 | 190900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20241112 | 190800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20241112 | 190700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20241112 | 190600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20241112 | 190500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20241112 | 190400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20241112 | 190300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20241112 | 190200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20241112 | 190100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20241112 | 190000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20241112 | 185900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20241112 | 185800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20241112 | 185700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20241112 | 185600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20241112 | 185500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20241112 | 185400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20241112 | 185300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20241112 | 185200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20241112 | 185100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20241112 | 185000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20241112 | 184900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20241112 | 184800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20241112 | 184700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20241112 | 184600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20241112 | 184500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20241112 | 184400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20241112 | 184300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20241112 | 184200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20241112 | 184100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 33 | 20241112 | 184000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20241112 | 183900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20241112 | 183800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20241112 | 183700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20241112 | 183600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20241112 | 183500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20241112 | 183400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20241112 | 183300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20241112 | 183200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20241112 | 183100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20241112 | 183000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20241112 | 182900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20241112 | 182800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20241112 | 182700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20241112 | 182600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20241112 | 182500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20241112 | 182400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20241112 | 182300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20241112 | 182200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20241112 | 182100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20241112 | 182000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20241112 | 181900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20241112 | 181800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20241112 | 181700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20241112 | 181600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20241112 | 181500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20241112 | 181400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20241112 | 181300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20241112 | 181200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20241112 | 181100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 63 | 20241112 | 181000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20241112 | 180900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20241112 | 180800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20241112 | 180700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20241112 | 180600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20241112 | 180500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20241112 | 180400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20241112 | 180300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20241112 | 180200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20241112 | 180100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20241112 | 180000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20241112 | 175900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20241112 | 175800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20241112 | 175700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20241112 | 175600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20241112 | 175500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20241112 | 175400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20241112 | 175300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20241112 | 175200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20241112 | 175100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20241112 | 175000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20241112 | 174900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20241112 | 174800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20241112 | 174700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20241112 | 174600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20241112 | 174500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20241112 | 174400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20241112 | 174300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20241112 | 174200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20241112 | 174100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 93 | 20241112 | 174000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20241112 | 173900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20241112 | 173800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20241112 | 173700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20241112 | 173600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20241112 | 173500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20241112 | 173400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20241112 | 173300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20241112 | 173200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20241112 | 173100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20241112 | 173000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20241112 | 172900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20241112 | 172800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20241112 | 172700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20241112 | 172600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20241112 | 172500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20241112 | 172400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20241112 | 172300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20241112 | 172200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20241112 | 172100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20241112 | 172000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20241112 | 171900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20241112 | 171800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20241112 | 171700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20241112 | 171600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20241112 | 171500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20241112 | 171400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20241112 | 171300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20241112 | 171200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20241112 | 171100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 123 | 20241112 | 171000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20241112 | 170900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20241112 | 170800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20241112 | 170700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20241112 | 170600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20241112 | 170500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20241112 | 170400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20241112 | 170300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20241112 | 170200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20241112 | 170100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20241112 | 170000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20241112 | 165900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20241112 | 165800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20241112 | 165700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20241112 | 165600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20241112 | 165500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20241112 | 165400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20241112 | 165300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20241112 | 165200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20241112 | 165100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20241112 | 165000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20241112 | 164900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20241112 | 164800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20241112 | 164700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20241112 | 164600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20241112 | 164500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20241112 | 164400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20241112 | 164300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20241112 | 164200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20241112 | 164100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 153 | 20241112 | 164000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20241112 | 163900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20241112 | 163800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20241112 | 163700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20241112 | 163600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20241112 | 163500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20241112 | 163400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20241112 | 163300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20241112 | 163200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20241112 | 163100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20241112 | 163000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20241112 | 162900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20241112 | 162800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20241112 | 162700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20241112 | 162600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20241112 | 162500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20241112 | 162400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20241112 | 162300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20241112 | 162200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20241112 | 162100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20241112 | 162000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20241112 | 161900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20241112 | 161800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20241112 | 161700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20241112 | 161600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20241112 | 161500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20241112 | 161400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20241112 | 161300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20241112 | 161200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20241112 | 161100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 183 | 20241112 | 161000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20241112 | 160900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20241112 | 160800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20241112 | 160700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20241112 | 160600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20241112 | 160500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20241112 | 160400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20241112 | 160300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20241112 | 160200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20241112 | 160100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20241112 | 160000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20241112 | 155900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20241112 | 155800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20241112 | 155700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20241112 | 155600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20241112 | 155500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20241112 | 155400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20241112 | 155300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20241112 | 155200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20241112 | 155100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20241112 | 155000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20241112 | 154900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20241112 | 154800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20241112 | 154700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20241112 | 154600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20241112 | 154500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20241112 | 154400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20241112 | 154300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20241112 | 154200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20241112 | 154100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 213 | 20241112 | 154000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20241112 | 153900 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20241112 | 153800 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20241112 | 153700 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20241112 | 153600 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20241112 | 153500 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20241112 | 153400 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20241112 | 153300 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20241112 | 153200 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20241112 | 153100 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20241112 | 153000 | 8742644670 | 8940 | 8940 | 8940 | 8940 | 7313 |
| 224 | 20241112 | 152900 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20241112 | 152800 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20241112 | 152700 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20241112 | 152600 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20241112 | 152500 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20241112 | 152400 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20241112 | 152300 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20241112 | 152200 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20241112 | 152100 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20241112 | 152000 | 8677266450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20241112 | 151900 | 8677266450 | 8940 | 8940 | 8950 | 8940 | 1245 |
| 235 | 20241112 | 151800 | 8666136140 | 8940 | 8940 | 8940 | 8940 | 7370 |
| 236 | 20241112 | 151700 | 8600248340 | 8940 | 8940 | 8940 | 8940 | 1161 |
| 237 | 20241112 | 151600 | 8589869000 | 8940 | 8940 | 8950 | 8940 | 1406 |
| 238 | 20241112 | 151500 | 8577299280 | 8940 | 8940 | 8940 | 8940 | 6036 |
| 239 | 20241112 | 151400 | 8523337440 | 8940 | 8940 | 8940 | 8940 | 824 |
| 240 | 20241112 | 151300 | 8515970880 | 8940 | 8940 | 8940 | 8940 | 1889 |
| 241 | 20241112 | 151200 | 8499083220 | 8940 | 8940 | 8940 | 8940 | 56 |
| 242 | 20241112 | 151100 | 8498582580 | 8940 | 8950 | 8950 | 8940 | 576 |
| 243 | 20241112 | 151000 | 8493433110 | 8940 | 8940 | 8940 | 8940 | 162 |
| 244 | 20241112 | 150900 | 8491984830 | 8940 | 8940 | 8940 | 8940 | 310 |
| 245 | 20241112 | 150800 | 8489213430 | 8940 | 8940 | 8950 | 8940 | 406 |
| 246 | 20241112 | 150700 | 8485583780 | 8940 | 8940 | 8940 | 8940 | 1520 |
| 247 | 20241112 | 150600 | 8471994980 | 8940 | 8940 | 8940 | 8940 | 217 |
| 248 | 20241112 | 150500 | 8470055000 | 8940 | 8940 | 8950 | 8940 | 1770 |
| 249 | 20241112 | 150400 | 8454230200 | 8940 | 8940 | 8940 | 8940 | 1136 |
| 250 | 20241112 | 150300 | 8444074360 | 8940 | 8940 | 8940 | 8940 | 5966 |
| 251 | 20241112 | 150200 | 8390738320 | 8940 | 8940 | 8940 | 8940 | 1064 |
| 252 | 20241112 | 150100 | 8381226160 | 8940 | 8940 | 8940 | 8940 | 2221 |
| 253 | 20241112 | 150000 | 8361370420 | 8940 | 8940 | 8940 | 8940 | 1382 |
| 254 | 20241112 | 145900 | 8349015340 | 8940 | 8940 | 8940 | 8940 | 764 |
| 255 | 20241112 | 145800 | 8342185180 | 8940 | 8950 | 8950 | 8940 | 17538 |
| 256 | 20241112 | 145700 | 8185220880 | 8940 | 8940 | 8940 | 8940 | 939 |
| 257 | 20241112 | 145600 | 8176826220 | 8940 | 8940 | 8940 | 8940 | 291 |
| 258 | 20241112 | 145500 | 8174224680 | 8940 | 8940 | 8940 | 8940 | 168 |
| 259 | 20241112 | 145400 | 8172722760 | 8940 | 8940 | 8940 | 8940 | 260 |
| 260 | 20241112 | 145300 | 8170398360 | 8940 | 8940 | 8940 | 8940 | 50 |
| 261 | 20241112 | 145200 | 8169951360 | 8940 | 8940 | 8940 | 8940 | 19 |
| 262 | 20241112 | 145100 | 8169781500 | 8940 | 8940 | 8940 | 8940 | 1076 |
| 263 | 20241112 | 145000 | 8160162060 | 8940 | 8940 | 8950 | 8940 | 454 |
| 264 | 20241112 | 144900 | 8156102300 | 8940 | 8940 | 8940 | 8940 | 580 |
| 265 | 20241112 | 144800 | 8150917100 | 8940 | 8940 | 8940 | 8940 | 834 |
| 266 | 20241112 | 144700 | 8143461140 | 8940 | 8940 | 8940 | 8940 | 10137 |
| 267 | 20241112 | 144600 | 8052836360 | 8940 | 8940 | 8950 | 8940 | 1137 |
| 268 | 20241112 | 144500 | 8042670370 | 8940 | 8940 | 8940 | 8940 | 97 |
| 269 | 20241112 | 144400 | 8041803190 | 8940 | 8940 | 8940 | 8940 | 153 |
| 270 | 20241112 | 144300 | 8040435370 | 8940 | 8940 | 8940 | 8940 | 799 |
| 271 | 20241112 | 144200 | 8033292310 | 8940 | 8940 | 8940 | 8940 | 761 |
| 272 | 20241112 | 144100 | 8026488970 | 8940 | 8940 | 8940 | 8940 | 1730 |
| 273 | 20241112 | 144000 | 8011022770 | 8940 | 8940 | 8940 | 8940 | 714 |
| 274 | 20241112 | 143900 | 8004639610 | 8940 | 8940 | 8940 | 8940 | 22542 |
| 275 | 20241112 | 143800 | 7803114130 | 8940 | 8940 | 8940 | 8940 | 324 |
| 276 | 20241112 | 143700 | 7800217570 | 8940 | 8940 | 8940 | 8940 | 907 |
| 277 | 20241112 | 143600 | 7792108990 | 8940 | 8940 | 8940 | 8940 | 124 |
| 278 | 20241112 | 143500 | 7791000430 | 8940 | 8940 | 8940 | 8940 | 626 |
| 279 | 20241112 | 143400 | 7785403990 | 8940 | 8940 | 8940 | 8940 | 47 |
| 280 | 20241112 | 143300 | 7784983810 | 8940 | 8940 | 8940 | 8940 | 1001 |
| 281 | 20241112 | 143200 | 7776034870 | 8940 | 8940 | 8940 | 8940 | 116 |
| 282 | 20241112 | 143100 | 7774997830 | 8940 | 8950 | 8950 | 8940 | 2250 |
| 283 | 20241112 | 143000 | 7754881670 | 8940 | 8940 | 8940 | 8940 | 139 |
| 284 | 20241112 | 142900 | 7753639010 | 8940 | 8940 | 8940 | 8940 | 801 |
| 285 | 20241112 | 142800 | 7746478070 | 8940 | 8940 | 8940 | 8940 | 473 |
| 286 | 20241112 | 142700 | 7742249450 | 8940 | 8940 | 8940 | 8940 | 6643 |
| 287 | 20241112 | 142600 | 7682861030 | 8940 | 8940 | 8940 | 8940 | 4 |
| 288 | 20241112 | 142500 | 7682825270 | 8940 | 8940 | 8940 | 8940 | 2069 |
| 289 | 20241112 | 142400 | 7664328410 | 8940 | 8940 | 8940 | 8940 | 1177 |
| 290 | 20241112 | 142300 | 7653806030 | 8940 | 8940 | 8940 | 8940 | 384 |
| 291 | 20241112 | 142200 | 7650373070 | 8950 | 8940 | 8950 | 8940 | 5759 |
| 292 | 20241112 | 142100 | 7598887050 | 8950 | 8940 | 8950 | 8940 | 323 |
| 293 | 20241112 | 142000 | 7595999410 | 8940 | 8940 | 8940 | 8940 | 453 |
| 294 | 20241112 | 141900 | 7591949590 | 8940 | 8940 | 8940 | 8940 | 195 |
| 295 | 20241112 | 141800 | 7590206290 | 8940 | 8940 | 8940 | 8940 | 294 |
| 296 | 20241112 | 141700 | 7587577930 | 8940 | 8940 | 8940 | 8940 | 123 |
| 297 | 20241112 | 141600 | 7586478310 | 8940 | 8940 | 8940 | 8940 | 361 |
| 298 | 20241112 | 141500 | 7583250970 | 8940 | 8940 | 8940 | 8940 | 218 |
| 299 | 20241112 | 141400 | 7581302050 | 8940 | 8940 | 8940 | 8940 | 630 |
| 300 | 20241112 | 141300 | 7575669850 | 8940 | 8940 | 8940 | 8940 | 4189 |
| 301 | 20241112 | 141200 | 7538220190 | 8940 | 8940 | 8940 | 8940 | 121 |
| 302 | 20241112 | 141100 | 7537138450 | 8940 | 8940 | 8940 | 8940 | 324 |
| 303 | 20241112 | 141000 | 7534241890 | 8940 | 8940 | 8940 | 8940 | 467 |
| 304 | 20241112 | 140900 | 7530066910 | 8940 | 8940 | 8940 | 8940 | 330 |
| 305 | 20241112 | 140800 | 7527116710 | 8940 | 8940 | 8940 | 8940 | 415 |
| 306 | 20241112 | 140700 | 7523406610 | 8940 | 8950 | 8950 | 8940 | 168 |
| 307 | 20241112 | 140600 | 7521904680 | 8940 | 8940 | 8940 | 8940 | 72 |
| 308 | 20241112 | 140500 | 7521261000 | 8940 | 8940 | 8940 | 8940 | 111 |
| 309 | 20241112 | 140400 | 7520268660 | 8940 | 8940 | 8940 | 8940 | 1064 |
| 310 | 20241112 | 140300 | 7510756500 | 8940 | 8940 | 8940 | 8940 | 4804 |
| 311 | 20241112 | 140200 | 7467808740 | 8940 | 8940 | 8940 | 8940 | 2811 |
| 312 | 20241112 | 140100 | 7442678400 | 8940 | 8940 | 8940 | 8940 | 3079 |
| 313 | 20241112 | 140000 | 7415152140 | 8940 | 8940 | 8940 | 8940 | 942 |
| 314 | 20241112 | 135900 | 7406730660 | 8940 | 8940 | 8940 | 8940 | 725 |
| 315 | 20241112 | 135800 | 7400249160 | 8940 | 8940 | 8940 | 8940 | 215 |
| 316 | 20241112 | 135700 | 7398327060 | 8940 | 8940 | 8940 | 8940 | 156 |
| 317 | 20241112 | 135600 | 7396932420 | 8940 | 8940 | 8940 | 8940 | 542 |
| 318 | 20241112 | 135500 | 7392086940 | 8940 | 8940 | 8940 | 8940 | 6394 |
| 319 | 20241112 | 135400 | 7334924580 | 8950 | 8940 | 8950 | 8940 | 1343 |
| 320 | 20241112 | 135300 | 7322912010 | 8940 | 8940 | 8940 | 8940 | 2120 |
| 321 | 20241112 | 135200 | 7303959210 | 8940 | 8940 | 8940 | 8940 | 312 |
| 322 | 20241112 | 135100 | 7301169930 | 8940 | 8940 | 8940 | 8940 | 1086 |
| 323 | 20241112 | 135000 | 7291461090 | 8940 | 8940 | 8940 | 8940 | 607 |
| 324 | 20241112 | 134900 | 7286034510 | 8940 | 8940 | 8940 | 8940 | 1106 |
| 325 | 20241112 | 134800 | 7276146870 | 8940 | 8940 | 8940 | 8940 | 4148 |
| 326 | 20241112 | 134700 | 7239063750 | 8940 | 8940 | 8940 | 8940 | 21 |
| 327 | 20241112 | 134600 | 7238876010 | 8940 | 8940 | 8940 | 8940 | 780 |
| 328 | 20241112 | 134500 | 7231902810 | 8940 | 8940 | 8940 | 8940 | 31 |
| 329 | 20241112 | 134400 | 7231625670 | 8940 | 8940 | 8940 | 8940 | 414 |
| 330 | 20241112 | 134300 | 7227924510 | 8940 | 8940 | 8940 | 8940 | 1024 |
| 331 | 20241112 | 134200 | 7218769950 | 8940 | 8940 | 8940 | 8940 | 767 |
| 332 | 20241112 | 134100 | 7211912970 | 8940 | 8940 | 8940 | 8940 | 645 |
| 333 | 20241112 | 134000 | 7206146670 | 8940 | 8940 | 8940 | 8940 | 23 |
| 334 | 20241112 | 133900 | 7205941050 | 8940 | 8940 | 8940 | 8940 | 358 |
| 335 | 20241112 | 133800 | 7202740530 | 8940 | 8940 | 8940 | 8940 | 337 |
| 336 | 20241112 | 133700 | 7199727750 | 8940 | 8940 | 8940 | 8940 | 207 |
| 337 | 20241112 | 133600 | 7197877170 | 8940 | 8940 | 8940 | 8940 | 105 |
| 338 | 20241112 | 133500 | 7196938470 | 8940 | 8940 | 8940 | 8940 | 1877 |
| 339 | 20241112 | 133400 | 7180158090 | 8940 | 8940 | 8940 | 8940 | 1030 |
| 340 | 20241112 | 133300 | 7170949890 | 8940 | 8940 | 8940 | 8940 | 11 |
| 341 | 20241112 | 133200 | 7170851550 | 8940 | 8940 | 8940 | 8940 | 305 |
| 342 | 20241112 | 133100 | 7168124850 | 8940 | 8940 | 8940 | 8940 | 301 |
| 343 | 20241112 | 133000 | 7165433910 | 8940 | 8940 | 8940 | 8940 | 180 |
| 344 | 20241112 | 132900 | 7163824710 | 8940 | 8940 | 8940 | 8940 | 2050 |
| 345 | 20241112 | 132800 | 7145497710 | 8940 | 8940 | 8940 | 8940 | 1205 |
| 346 | 20241112 | 132700 | 7134725010 | 8940 | 8940 | 8940 | 8940 | 524 |
| 347 | 20241112 | 132600 | 7130040450 | 8940 | 8940 | 8940 | 8940 | 1003 |
| 348 | 20241112 | 132500 | 7121073630 | 8940 | 8940 | 8940 | 8940 | 105 |
| 349 | 20241112 | 132400 | 7120134930 | 8940 | 8940 | 8940 | 8940 | 122 |
| 350 | 20241112 | 132300 | 7119044250 | 8940 | 8940 | 8940 | 8940 | 1538 |
| 351 | 20241112 | 132200 | 7105294530 | 8940 | 8940 | 8940 | 8940 | 250 |
| 352 | 20241112 | 132100 | 7103059530 | 8940 | 8940 | 8940 | 8940 | 178 |
| 353 | 20241112 | 132000 | 7101468210 | 8940 | 8940 | 8940 | 8940 | 763 |
| 354 | 20241112 | 131900 | 7094646990 | 8940 | 8940 | 8940 | 8940 | 154 |
| 355 | 20241112 | 131800 | 7093270230 | 8940 | 8940 | 8940 | 8940 | 3294 |
| 356 | 20241112 | 131700 | 7063821870 | 8940 | 8940 | 8940 | 8940 | 12335 |
| 357 | 20241112 | 131600 | 6953546970 | 8940 | 8940 | 8940 | 8940 | 390 |
| 358 | 20241112 | 131500 | 6950060370 | 8940 | 8950 | 8950 | 8940 | 35953 |
| 359 | 20241112 | 131400 | 6628639050 | 8940 | 8940 | 8940 | 8940 | 335 |
| 360 | 20241112 | 131300 | 6625644150 | 8940 | 8940 | 8940 | 8940 | 1489 |
| 361 | 20241112 | 131200 | 6612332490 | 8940 | 8940 | 8940 | 8940 | 566 |
| 362 | 20241112 | 131100 | 6607272450 | 8940 | 8940 | 8940 | 8940 | 264 |
| 363 | 20241112 | 131000 | 6604912290 | 8940 | 8940 | 8950 | 8940 | 737 |
| 364 | 20241112 | 130900 | 6598322280 | 8940 | 8940 | 8940 | 8940 | 768 |
| 365 | 20241112 | 130800 | 6591456360 | 8940 | 8940 | 8940 | 8940 | 312 |
| 366 | 20241112 | 130700 | 6588667080 | 8940 | 8940 | 8940 | 8940 | 643 |
| 367 | 20241112 | 130600 | 6582918660 | 8940 | 8940 | 8940 | 8940 | 57 |
| 368 | 20241112 | 130500 | 6582409080 | 8940 | 8940 | 8940 | 8940 | 271 |
| 369 | 20241112 | 130400 | 6579986340 | 8940 | 8940 | 8940 | 8940 | 1721 |
| 370 | 20241112 | 130300 | 6564600600 | 8940 | 8940 | 8940 | 8940 | 699 |
| 371 | 20241112 | 130200 | 6558351540 | 8950 | 8940 | 8950 | 8940 | 3130 |
| 372 | 20241112 | 130100 | 6530349340 | 8940 | 8940 | 8940 | 8940 | 2 |
| 373 | 20241112 | 130000 | 6530331460 | 8940 | 8940 | 8940 | 8940 | 116 |
| 374 | 20241112 | 125900 | 6529294420 | 8950 | 8940 | 8950 | 8940 | 50 |
| 375 | 20241112 | 125800 | 6528847210 | 8940 | 8940 | 8940 | 8940 | 314 |
| 376 | 20241112 | 125700 | 6526040050 | 8940 | 8940 | 8940 | 8940 | 252 |
| 377 | 20241112 | 125600 | 6523787170 | 8940 | 8940 | 8940 | 8940 | 67580 |
| 378 | 20241112 | 125500 | 5919621970 | 8940 | 8940 | 8950 | 8940 | 10631 |
| 379 | 20241112 | 125400 | 5824580560 | 8940 | 8940 | 8940 | 8940 | 214 |
| 380 | 20241112 | 125300 | 5822667400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 381 | 20241112 | 125200 | 5822667400 | 8940 | 8940 | 8940 | 8940 | 10100 |
| 382 | 20241112 | 125100 | 5732373400 | 8940 | 8940 | 8940 | 8940 | 1 |
| 383 | 20241112 | 125000 | 5732364460 | 8940 | 8940 | 8940 | 8940 | 1316 |
| 384 | 20241112 | 124900 | 5720599420 | 8940 | 8940 | 8940 | 8940 | 188 |
| 385 | 20241112 | 124800 | 5718918700 | 8940 | 8940 | 8940 | 8940 | 42 |
| 386 | 20241112 | 124700 | 5718543220 | 8940 | 8940 | 8940 | 8940 | 200 |
| 387 | 20241112 | 124600 | 5716755220 | 8940 | 8940 | 8940 | 8940 | 683 |
| 388 | 20241112 | 124500 | 5710649200 | 8940 | 8940 | 8950 | 8940 | 501 |
| 389 | 20241112 | 124400 | 5706170140 | 8940 | 8940 | 8940 | 8940 | 1 |
| 390 | 20241112 | 124300 | 5706161200 | 8940 | 8940 | 8940 | 8940 | 493 |
| 391 | 20241112 | 124200 | 5701753780 | 8940 | 8940 | 8940 | 8940 | 76 |
| 392 | 20241112 | 124100 | 5701074340 | 8940 | 8940 | 8940 | 8940 | 146 |
| 393 | 20241112 | 124000 | 5699769100 | 8940 | 8940 | 8940 | 8940 | 1520 |
| 394 | 20241112 | 123900 | 5686180300 | 8940 | 8940 | 8940 | 8940 | 312 |
| 395 | 20241112 | 123800 | 5683391020 | 8940 | 8940 | 8940 | 8940 | 1558 |
| 396 | 20241112 | 123700 | 5669462500 | 8940 | 8940 | 8940 | 8940 | 124 |
| 397 | 20241112 | 123600 | 5668353940 | 8940 | 8940 | 8940 | 8940 | 1201 |
| 398 | 20241112 | 123500 | 5657617000 | 8940 | 8940 | 8940 | 8940 | 76 |
| 399 | 20241112 | 123400 | 5656937560 | 8940 | 8940 | 8940 | 8940 | 433 |
| 400 | 20241112 | 123300 | 5653066540 | 8940 | 8940 | 8940 | 8940 | 503 |
| 401 | 20241112 | 123200 | 5648569720 | 8940 | 8940 | 8940 | 8940 | 20043 |
| 402 | 20241112 | 123100 | 5469385300 | 8940 | 8940 | 8940 | 8940 | 6074 |
| 403 | 20241112 | 123000 | 5415083740 | 8940 | 8940 | 8940 | 8940 | 71 |
| 404 | 20241112 | 122900 | 5414449000 | 8940 | 8940 | 8940 | 8940 | 9 |
| 405 | 20241112 | 122800 | 5414368540 | 8940 | 8940 | 8940 | 8940 | 5281 |
| 406 | 20241112 | 122700 | 5367156400 | 8950 | 8950 | 8950 | 8950 | 82 |
| 407 | 20241112 | 122600 | 5366422500 | 8940 | 8940 | 8940 | 8940 | 1603 |
| 408 | 20241112 | 122500 | 5352091680 | 8940 | 8940 | 8940 | 8940 | 190 |
| 409 | 20241112 | 122400 | 5350393080 | 8950 | 8940 | 8950 | 8940 | 198 |
| 410 | 20241112 | 122300 | 5348622160 | 8940 | 8940 | 8950 | 8940 | 504 |
| 411 | 20241112 | 122200 | 5344115580 | 8940 | 8940 | 8940 | 8940 | 21 |
| 412 | 20241112 | 122100 | 5343927840 | 8940 | 8940 | 8940 | 8940 | 50 |
| 413 | 20241112 | 122000 | 5343480840 | 8940 | 8950 | 8950 | 8940 | 6485 |
| 414 | 20241112 | 121900 | 5285504890 | 8940 | 8940 | 8940 | 8940 | 1961 |
| 415 | 20241112 | 121800 | 5267973550 | 8940 | 8940 | 8940 | 8940 | 3 |
| 416 | 20241112 | 121700 | 5267946730 | 8940 | 8940 | 8940 | 8940 | 21 |
| 417 | 20241112 | 121600 | 5267758990 | 8940 | 8940 | 8940 | 8940 | 1207 |
| 418 | 20241112 | 121500 | 5256968410 | 8940 | 8940 | 8950 | 8940 | 701 |
| 419 | 20241112 | 121400 | 5250700650 | 8940 | 8940 | 8940 | 8940 | 3 |
| 420 | 20241112 | 121300 | 5250673830 | 8940 | 8940 | 8940 | 8940 | 676 |
| 421 | 20241112 | 121200 | 5244630390 | 8940 | 8940 | 8940 | 8940 | 3103 |
| 422 | 20241112 | 121100 | 5216889570 | 8940 | 8940 | 8940 | 8940 | 212 |
| 423 | 20241112 | 121000 | 5214994290 | 8940 | 8940 | 8940 | 8940 | 105 |
| 424 | 20241112 | 120900 | 5214055590 | 8950 | 8950 | 8950 | 8950 | 8 |
| 425 | 20241112 | 120800 | 5213983990 | 8940 | 8940 | 8950 | 8940 | 272 |
| 426 | 20241112 | 120700 | 5211551490 | 8940 | 8940 | 8940 | 8940 | 108 |
| 427 | 20241112 | 120600 | 5210585970 | 8940 | 8940 | 8940 | 8940 | 552 |
| 428 | 20241112 | 120500 | 5205651090 | 8940 | 8950 | 8950 | 8940 | 112 |
| 429 | 20241112 | 120400 | 5204648740 | 8950 | 8940 | 8950 | 8940 | 18880 |
| 430 | 20241112 | 120300 | 5035861530 | 8940 | 8940 | 8940 | 8940 | 838 |
| 431 | 20241112 | 120200 | 5028369810 | 8940 | 8940 | 8940 | 8940 | 2891 |
| 432 | 20241112 | 120100 | 5002524270 | 8940 | 8940 | 8940 | 8940 | 143 |
| 433 | 20241112 | 120000 | 5001245850 | 8940 | 8940 | 8940 | 8940 | 68 |
| 434 | 20241112 | 115900 | 5000637930 | 8940 | 8940 | 8940 | 8940 | 2353 |
| 435 | 20241112 | 115800 | 4979602110 | 8950 | 8940 | 8950 | 8940 | 965 |
| 436 | 20241112 | 115700 | 4970975000 | 8940 | 8940 | 8940 | 8940 | 1165 |
| 437 | 20241112 | 115600 | 4960559900 | 8940 | 8940 | 8940 | 8940 | 1050 |
| 438 | 20241112 | 115500 | 4951172900 | 8940 | 8940 | 8940 | 8940 | 906 |
| 439 | 20241112 | 115400 | 4943073260 | 8940 | 8940 | 8940 | 8940 | 1807 |
| 440 | 20241112 | 115300 | 4926918680 | 8940 | 8940 | 8940 | 8940 | 1110 |
| 441 | 20241112 | 115200 | 4916995280 | 8940 | 8940 | 8940 | 8940 | 389 |
| 442 | 20241112 | 115100 | 4913517620 | 8940 | 8940 | 8940 | 8940 | 7 |
| 443 | 20241112 | 115000 | 4913455040 | 8940 | 8940 | 8940 | 8940 | 13 |
| 444 | 20241112 | 114900 | 4913338820 | 8950 | 8940 | 8950 | 8940 | 519 |
| 445 | 20241112 | 114800 | 4908698750 | 8940 | 8940 | 8940 | 8940 | 1473 |
| 446 | 20241112 | 114700 | 4895530130 | 8940 | 8940 | 8950 | 8940 | 303 |
| 447 | 20241112 | 114600 | 4892820490 | 8940 | 8940 | 8940 | 8940 | 91 |
| 448 | 20241112 | 114500 | 4892006950 | 8940 | 8940 | 8940 | 8940 | 109 |
| 449 | 20241112 | 114400 | 4891032490 | 8940 | 8940 | 8940 | 8940 | 392 |
| 450 | 20241112 | 114300 | 4887528010 | 8940 | 8940 | 8940 | 8940 | 217 |
| 451 | 20241112 | 114200 | 4885588030 | 8940 | 8950 | 8950 | 8940 | 950 |
| 452 | 20241112 | 114100 | 4877090970 | 8940 | 8940 | 8940 | 8940 | 421 |
| 453 | 20241112 | 114000 | 4873327230 | 8940 | 8940 | 8940 | 8940 | 599 |
| 454 | 20241112 | 113900 | 4867972170 | 8940 | 8940 | 8940 | 8940 | 150 |
| 455 | 20241112 | 113800 | 4866631170 | 8940 | 8940 | 8940 | 8940 | 2814 |
| 456 | 20241112 | 113700 | 4841474010 | 8940 | 8940 | 8940 | 8940 | 111 |
| 457 | 20241112 | 113600 | 4840481670 | 8940 | 8940 | 8940 | 8940 | 71 |
| 458 | 20241112 | 113500 | 4839846930 | 8940 | 8940 | 8940 | 8940 | 2300 |
| 459 | 20241112 | 113400 | 4819284930 | 8940 | 8940 | 8940 | 8940 | 1233 |
| 460 | 20241112 | 113300 | 4808261910 | 8940 | 8940 | 8940 | 8940 | 559 |
| 461 | 20241112 | 113200 | 4803264450 | 8940 | 8940 | 8940 | 8940 | 1200 |
| 462 | 20241112 | 113100 | 4792536450 | 8940 | 8940 | 8940 | 8940 | 2318 |
| 463 | 20241112 | 113000 | 4771813530 | 8940 | 8940 | 8940 | 8940 | 611 |
| 464 | 20241112 | 112900 | 4766351190 | 8940 | 8940 | 8940 | 8940 | 581 |
| 465 | 20241112 | 112800 | 4761157050 | 8940 | 8940 | 8940 | 8940 | 1311 |
| 466 | 20241112 | 112700 | 4749436710 | 8940 | 8940 | 8940 | 8940 | 10 |
| 467 | 20241112 | 112600 | 4749347310 | 8940 | 8940 | 8940 | 8940 | 70 |
| 468 | 20241112 | 112500 | 4748721510 | 8940 | 8940 | 8940 | 8940 | 521 |
| 469 | 20241112 | 112400 | 4744063770 | 8940 | 8940 | 8940 | 8940 | 20 |
| 470 | 20241112 | 112300 | 4743884970 | 8940 | 8940 | 8940 | 8940 | 1957 |
| 471 | 20241112 | 112200 | 4726389390 | 8940 | 8940 | 8940 | 8940 | 858 |
| 472 | 20241112 | 112100 | 4718718870 | 8940 | 8940 | 8940 | 8940 | 1743 |
| 473 | 20241112 | 112000 | 4703136450 | 8940 | 8940 | 8940 | 8940 | 706 |
| 474 | 20241112 | 111900 | 4696824810 | 8940 | 8940 | 8940 | 8940 | 701 |
| 475 | 20241112 | 111800 | 4690557870 | 8940 | 8940 | 8940 | 8940 | 587 |
| 476 | 20241112 | 111700 | 4685310090 | 8940 | 8940 | 8940 | 8940 | 313 |
| 477 | 20241112 | 111600 | 4682511870 | 8940 | 8940 | 8950 | 8940 | 208 |
| 478 | 20241112 | 111500 | 4680652340 | 8940 | 8940 | 8940 | 8940 | 615 |
| 479 | 20241112 | 111400 | 4675154240 | 8940 | 8950 | 8950 | 8940 | 3663 |
| 480 | 20241112 | 111300 | 4642371960 | 8940 | 8940 | 8940 | 8940 | 4853 |
| 481 | 20241112 | 111200 | 4598986140 | 8950 | 8940 | 8950 | 8940 | 408 |
| 482 | 20241112 | 111100 | 4595338600 | 8940 | 8940 | 8940 | 8940 | 9 |
| 483 | 20241112 | 111000 | 4595258140 | 8950 | 8940 | 8950 | 8940 | 4 |
| 484 | 20241112 | 110900 | 4595222370 | 8940 | 8940 | 8940 | 8940 | 2613 |
| 485 | 20241112 | 110800 | 4571862150 | 8940 | 8940 | 8940 | 8940 | 518 |
| 486 | 20241112 | 110700 | 4567231230 | 8940 | 8940 | 8940 | 8940 | 404 |
| 487 | 20241112 | 110600 | 4563619470 | 8940 | 8940 | 8940 | 8940 | 6008 |
| 488 | 20241112 | 110500 | 4509907950 | 8940 | 8940 | 8940 | 8940 | 2199 |
| 489 | 20241112 | 110400 | 4490248890 | 8940 | 8940 | 8940 | 8940 | 728 |
| 490 | 20241112 | 110300 | 4483740570 | 8940 | 8940 | 8940 | 8940 | 2041 |
| 491 | 20241112 | 110200 | 4465494030 | 8940 | 8940 | 8940 | 8940 | 1193 |
| 492 | 20241112 | 110100 | 4454828610 | 8940 | 8940 | 8940 | 8940 | 2732 |
| 493 | 20241112 | 110000 | 4430404530 | 8940 | 8940 | 8940 | 8940 | 1825 |
| 494 | 20241112 | 105900 | 4414089030 | 8940 | 8940 | 8940 | 8940 | 484 |
| 495 | 20241112 | 105800 | 4409762070 | 8940 | 8940 | 8940 | 8940 | 1085 |
| 496 | 20241112 | 105700 | 4400062170 | 8940 | 8940 | 8940 | 8940 | 1313 |
| 497 | 20241112 | 105600 | 4388323950 | 8940 | 8940 | 8940 | 8940 | 2815 |
| 498 | 20241112 | 105500 | 4363157850 | 8940 | 8950 | 8950 | 8940 | 457 |
| 499 | 20241112 | 105400 | 4359072260 | 8940 | 8940 | 8940 | 8940 | 1915 |
| 500 | 20241112 | 105300 | 4341952160 | 8940 | 8940 | 8940 | 8940 | 1604 |
| 501 | 20241112 | 105200 | 4327612400 | 8940 | 8940 | 8940 | 8940 | 1054 |
| 502 | 20241112 | 105100 | 4318189640 | 8940 | 8940 | 8940 | 8940 | 1901 |
| 503 | 20241112 | 105000 | 4301194700 | 8940 | 8940 | 8940 | 8940 | 3700 |
| 504 | 20241112 | 104900 | 4268116700 | 8940 | 8940 | 8950 | 8940 | 1497 |
| 505 | 20241112 | 104800 | 4254733310 | 8940 | 8940 | 8940 | 8940 | 1283 |
| 506 | 20241112 | 104700 | 4243263290 | 8940 | 8940 | 8940 | 8940 | 1020 |
| 507 | 20241112 | 104600 | 4234144490 | 8940 | 8940 | 8940 | 8940 | 18418 |
| 508 | 20241112 | 104500 | 4069487570 | 8940 | 8940 | 8940 | 8940 | 100 |
| 509 | 20241112 | 104400 | 4068593570 | 8940 | 8940 | 8940 | 8940 | 290 |
| 510 | 20241112 | 104300 | 4066000970 | 8940 | 8940 | 8940 | 8940 | 2090 |
| 511 | 20241112 | 104200 | 4047316370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 512 | 20241112 | 104100 | 4047316370 | 8950 | 8940 | 8950 | 8940 | 507 |
| 513 | 20241112 | 104000 | 4042783780 | 8940 | 8940 | 8940 | 8940 | 135 |
| 514 | 20241112 | 103900 | 4041576880 | 8940 | 8940 | 8940 | 8940 | 7010 |
| 515 | 20241112 | 103800 | 3978907480 | 8940 | 8940 | 8940 | 8940 | 486 |
| 516 | 20241112 | 103700 | 3974562640 | 8940 | 8940 | 8940 | 8940 | 123 |
| 517 | 20241112 | 103600 | 3973463020 | 8940 | 8940 | 8940 | 8940 | 70 |
| 518 | 20241112 | 103500 | 3972837220 | 8940 | 8940 | 8940 | 8940 | 677 |
| 519 | 20241112 | 103400 | 3966784840 | 8940 | 8940 | 8940 | 8940 | 1213 |
| 520 | 20241112 | 103300 | 3955940620 | 8940 | 8940 | 8940 | 8940 | 1247 |
| 521 | 20241112 | 103200 | 3944792440 | 8940 | 8940 | 8940 | 8940 | 879 |
| 522 | 20241112 | 103100 | 3936934180 | 8950 | 8940 | 8950 | 8940 | 1310 |
| 523 | 20241112 | 103000 | 3925216860 | 8940 | 8940 | 8950 | 8940 | 282 |
| 524 | 20241112 | 102900 | 3922693550 | 8940 | 8940 | 8940 | 8940 | 682 |
| 525 | 20241112 | 102800 | 3916596470 | 8940 | 8940 | 8940 | 8940 | 3614 |
| 526 | 20241112 | 102700 | 3884287310 | 8940 | 8940 | 8940 | 8940 | 635 |
| 527 | 20241112 | 102600 | 3878610410 | 8940 | 8940 | 8940 | 8940 | 215 |
| 528 | 20241112 | 102500 | 3876688310 | 8940 | 8940 | 8940 | 8940 | 2384 |
| 529 | 20241112 | 102400 | 3855375350 | 8940 | 8940 | 8940 | 8940 | 2628 |
| 530 | 20241112 | 102300 | 3831881030 | 8940 | 8940 | 8940 | 8940 | 260 |
| 531 | 20241112 | 102200 | 3829556630 | 8940 | 8940 | 8940 | 8940 | 463 |
| 532 | 20241112 | 102100 | 3825417410 | 8940 | 8940 | 8940 | 8940 | 1640 |
| 533 | 20241112 | 102000 | 3810755810 | 8940 | 8940 | 8940 | 8940 | 1593 |
| 534 | 20241112 | 101900 | 3796514390 | 8940 | 8940 | 8940 | 8940 | 873 |
| 535 | 20241112 | 101800 | 3788709770 | 8940 | 8940 | 8950 | 8940 | 4591 |
| 536 | 20241112 | 101700 | 3747643880 | 8940 | 8940 | 8940 | 8940 | 1526 |
| 537 | 20241112 | 101600 | 3734001440 | 8940 | 8940 | 8940 | 8940 | 503 |
| 538 | 20241112 | 101500 | 3729504620 | 8940 | 8940 | 8940 | 8940 | 3949 |
| 539 | 20241112 | 101400 | 3694200560 | 8940 | 8940 | 8940 | 8940 | 1083 |
| 540 | 20241112 | 101300 | 3684518540 | 8940 | 8940 | 8940 | 8940 | 1324 |
| 541 | 20241112 | 101200 | 3672681980 | 8940 | 8940 | 8940 | 8940 | 1004 |
| 542 | 20241112 | 101100 | 3663706220 | 8940 | 8940 | 8940 | 8940 | 369 |
| 543 | 20241112 | 101000 | 3660407360 | 8940 | 8940 | 8940 | 8940 | 1091 |
| 544 | 20241112 | 100900 | 3650653820 | 8940 | 8950 | 8950 | 8940 | 2329 |
| 545 | 20241112 | 100800 | 3629828350 | 8950 | 8940 | 8950 | 8940 | 22 |
| 546 | 20241112 | 100700 | 3629631620 | 8940 | 8940 | 8940 | 8940 | 341 |
| 547 | 20241112 | 100600 | 3626583080 | 8940 | 8950 | 8950 | 8940 | 163 |
| 548 | 20241112 | 100500 | 3625125850 | 8940 | 8940 | 8940 | 8940 | 768 |
| 549 | 20241112 | 100400 | 3618259930 | 8940 | 8950 | 8950 | 8940 | 1046 |
| 550 | 20241112 | 100300 | 3608907090 | 8950 | 8950 | 8950 | 8950 | 22 |
| 551 | 20241112 | 100200 | 3608710190 | 8950 | 8940 | 8950 | 8940 | 5636 |
| 552 | 20241112 | 100100 | 3558324300 | 8940 | 8940 | 8940 | 8940 | 542 |
| 553 | 20241112 | 100000 | 3553478820 | 8940 | 8940 | 8940 | 8940 | 6551 |
| 554 | 20241112 | 095900 | 3494912880 | 8940 | 8940 | 8940 | 8940 | 473 |
| 555 | 20241112 | 095800 | 3490684260 | 8940 | 8940 | 8950 | 8940 | 843 |
| 556 | 20241112 | 095700 | 3483147630 | 8940 | 8950 | 8950 | 8940 | 570 |
| 557 | 20241112 | 095600 | 3478051790 | 8940 | 8940 | 8940 | 8940 | 423 |
| 558 | 20241112 | 095500 | 3474270170 | 8940 | 8940 | 8940 | 8940 | 1560 |
| 559 | 20241112 | 095400 | 3460323770 | 8940 | 8940 | 8950 | 8940 | 3757 |
| 560 | 20241112 | 095300 | 3426736090 | 8940 | 8940 | 8940 | 8940 | 13523 |
| 561 | 20241112 | 095200 | 3305840470 | 8940 | 8940 | 8940 | 8940 | 3319 |
| 562 | 20241112 | 095100 | 3276168610 | 8940 | 8940 | 8940 | 8940 | 2815 |
| 563 | 20241112 | 095000 | 3251002510 | 8940 | 8940 | 8940 | 8940 | 3155 |
| 564 | 20241112 | 094900 | 3222796810 | 8940 | 8940 | 8950 | 8940 | 1733 |
| 565 | 20241112 | 094800 | 3207303780 | 8940 | 8940 | 8940 | 8940 | 2766 |
| 566 | 20241112 | 094700 | 3182575740 | 8940 | 8940 | 8940 | 8940 | 963 |
| 567 | 20241112 | 094600 | 3173966520 | 8940 | 8940 | 8940 | 8940 | 2731 |
| 568 | 20241112 | 094500 | 3149551380 | 8940 | 8940 | 8950 | 8940 | 832 |
| 569 | 20241112 | 094400 | 3142113200 | 8940 | 8940 | 8940 | 8940 | 617 |
| 570 | 20241112 | 094300 | 3136597220 | 8950 | 8950 | 8950 | 8950 | 14 |
| 571 | 20241112 | 094200 | 3136471920 | 8950 | 8950 | 8950 | 8940 | 147 |
| 572 | 20241112 | 094100 | 3135157700 | 8940 | 8940 | 8950 | 8940 | 4118 |
| 573 | 20241112 | 094000 | 3098342760 | 8940 | 8940 | 8940 | 8940 | 5057 |
| 574 | 20241112 | 093900 | 3053133180 | 8940 | 8940 | 8940 | 8940 | 5264 |
| 575 | 20241112 | 093800 | 3006073020 | 8940 | 8940 | 8940 | 8940 | 521 |
| 576 | 20241112 | 093700 | 3001415280 | 8940 | 8940 | 8940 | 8940 | 5978 |
| 577 | 20241112 | 093600 | 2947971960 | 8940 | 8940 | 8940 | 8940 | 2438 |
| 578 | 20241112 | 093500 | 2926176240 | 8940 | 8950 | 8950 | 8940 | 2475 |
| 579 | 20241112 | 093400 | 2904039190 | 8940 | 8940 | 8940 | 8940 | 2771 |
| 580 | 20241112 | 093300 | 2879266450 | 8940 | 8940 | 8940 | 8940 | 2547 |
| 581 | 20241112 | 093200 | 2856496270 | 8940 | 8940 | 8940 | 8940 | 10829 |
| 582 | 20241112 | 093100 | 2759685010 | 8940 | 8940 | 8940 | 8940 | 64981 |
| 583 | 20241112 | 093000 | 2178754870 | 8940 | 8940 | 8940 | 8940 | 1712 |
| 584 | 20241112 | 092900 | 2163449590 | 8940 | 8940 | 8940 | 8940 | 1498 |
| 585 | 20241112 | 092800 | 2150057470 | 8940 | 8940 | 8940 | 8940 | 1930 |
| 586 | 20241112 | 092700 | 2132803270 | 8940 | 8940 | 8950 | 8940 | 3448 |
| 587 | 20241112 | 092600 | 2101977810 | 8940 | 8940 | 8940 | 8940 | 4506 |
| 588 | 20241112 | 092500 | 2061694170 | 8940 | 8940 | 8940 | 8940 | 7051 |
| 589 | 20241112 | 092400 | 1998658230 | 8940 | 8940 | 8940 | 8940 | 1766 |
| 590 | 20241112 | 092300 | 1982870190 | 8940 | 8940 | 8940 | 8940 | 22929 |
| 591 | 20241112 | 092200 | 1777884930 | 8940 | 8940 | 8940 | 8940 | 2668 |
| 592 | 20241112 | 092100 | 1754033010 | 8940 | 8940 | 8940 | 8940 | 2222 |
| 593 | 20241112 | 092000 | 1734168330 | 8940 | 8940 | 8950 | 8940 | 180 |
| 594 | 20241112 | 091900 | 1732557490 | 8940 | 8940 | 8950 | 8940 | 3826 |
| 595 | 20241112 | 091800 | 1698352020 | 8940 | 8940 | 8950 | 8940 | 1616 |
| 596 | 20241112 | 091700 | 1683903980 | 8940 | 8940 | 8940 | 8940 | 1538 |
| 597 | 20241112 | 091600 | 1670154260 | 8940 | 8940 | 8950 | 8940 | 3178 |
| 598 | 20241112 | 091500 | 1641739680 | 8940 | 8940 | 8940 | 8940 | 7148 |
| 599 | 20241112 | 091400 | 1577836560 | 8940 | 8940 | 8940 | 8940 | 1880 |
| 600 | 20241112 | 091300 | 1561029360 | 8940 | 8940 | 8950 | 8940 | 821 |
| 601 | 20241112 | 091200 | 1553686360 | 8940 | 8940 | 8950 | 8940 | 16033 |
| 602 | 20241112 | 091100 | 1410343420 | 8940 | 8940 | 8950 | 8940 | 5510 |
| 603 | 20241112 | 091000 | 1361082020 | 8940 | 8940 | 8950 | 8940 | 3387 |
| 604 | 20241112 | 090900 | 1330802230 | 8940 | 8950 | 8950 | 8940 | 2263 |
| 605 | 20241112 | 090800 | 1310567750 | 8940 | 8940 | 8940 | 8940 | 1224 |
| 606 | 20241112 | 090700 | 1299625190 | 8940 | 8950 | 8950 | 8940 | 1500 |
| 607 | 20241112 | 090600 | 1286211930 | 8940 | 8940 | 8940 | 8940 | 22262 |
| 608 | 20241112 | 090500 | 1087189650 | 8940 | 8950 | 8950 | 8940 | 1149 |
| 609 | 20241112 | 090400 | 1076913040 | 8950 | 8950 | 8950 | 8940 | 2249 |
| 610 | 20241112 | 090300 | 1056805610 | 8940 | 8940 | 8940 | 8940 | 1071 |
| 611 | 20241112 | 090200 | 1047230870 | 8940 | 8950 | 8950 | 8940 | 1207 |
| 612 | 20241112 | 090100 | 1036437430 | 8940 | 8940 | 8950 | 8940 | 36554 |
| 613 | 20241112 | 090000 | 709643140 | 8940 | 8940 | 8950 | 8940 | 79293 |