32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 3 | 20241115 | 191100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20241115 | 191000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20241115 | 190900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20241115 | 190800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20241115 | 190700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20241115 | 190600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20241115 | 190500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20241115 | 190400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20241115 | 190300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20241115 | 190200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20241115 | 190100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20241115 | 190000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20241115 | 185900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20241115 | 185800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20241115 | 185700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20241115 | 185600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20241115 | 185500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20241115 | 185400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20241115 | 185300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20241115 | 185200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20241115 | 185100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20241115 | 185000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20241115 | 184900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20241115 | 184800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20241115 | 184700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20241115 | 184600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20241115 | 184500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20241115 | 184400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20241115 | 184300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20241115 | 184200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 33 | 20241115 | 184100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20241115 | 184000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20241115 | 183900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20241115 | 183800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20241115 | 183700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20241115 | 183600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20241115 | 183500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20241115 | 183400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20241115 | 183300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20241115 | 183200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20241115 | 183100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20241115 | 183000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20241115 | 182900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20241115 | 182800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20241115 | 182700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20241115 | 182600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20241115 | 182500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20241115 | 182400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20241115 | 182300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20241115 | 182200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20241115 | 182100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20241115 | 182000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20241115 | 181900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20241115 | 181800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20241115 | 181700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20241115 | 181600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20241115 | 181500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20241115 | 181400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20241115 | 181300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20241115 | 181200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 63 | 20241115 | 181100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20241115 | 181000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20241115 | 180900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20241115 | 180800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20241115 | 180700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20241115 | 180600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20241115 | 180500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20241115 | 180400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20241115 | 180300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20241115 | 180200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20241115 | 180100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20241115 | 180000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20241115 | 175900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20241115 | 175800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20241115 | 175700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20241115 | 175600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20241115 | 175500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20241115 | 175400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20241115 | 175300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20241115 | 175200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20241115 | 175100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20241115 | 175000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20241115 | 174900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20241115 | 174800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20241115 | 174700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20241115 | 174600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20241115 | 174500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20241115 | 174400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20241115 | 174300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20241115 | 174200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 93 | 20241115 | 174100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20241115 | 174000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20241115 | 173900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20241115 | 173800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20241115 | 173700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20241115 | 173600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20241115 | 173500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20241115 | 173400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20241115 | 173300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20241115 | 173200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20241115 | 173100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20241115 | 173000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20241115 | 172900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20241115 | 172800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20241115 | 172700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20241115 | 172600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20241115 | 172500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20241115 | 172400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20241115 | 172300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20241115 | 172200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20241115 | 172100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20241115 | 172000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20241115 | 171900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20241115 | 171800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20241115 | 171700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20241115 | 171600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20241115 | 171500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20241115 | 171400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20241115 | 171300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20241115 | 171200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 123 | 20241115 | 171100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20241115 | 171000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20241115 | 170900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20241115 | 170800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20241115 | 170700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20241115 | 170600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20241115 | 170500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20241115 | 170400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20241115 | 170300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20241115 | 170200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20241115 | 170100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20241115 | 170000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20241115 | 165900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20241115 | 165800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20241115 | 165700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20241115 | 165600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20241115 | 165500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20241115 | 165400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20241115 | 165300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20241115 | 165200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20241115 | 165100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20241115 | 165000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20241115 | 164900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20241115 | 164800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20241115 | 164700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20241115 | 164600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20241115 | 164500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20241115 | 164400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20241115 | 164300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20241115 | 164200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 153 | 20241115 | 164100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20241115 | 164000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20241115 | 163900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20241115 | 163800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20241115 | 163700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20241115 | 163600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20241115 | 163500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20241115 | 163400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20241115 | 163300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20241115 | 163200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20241115 | 163100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20241115 | 163000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20241115 | 162900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20241115 | 162800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20241115 | 162700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20241115 | 162600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20241115 | 162500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20241115 | 162400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20241115 | 162300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20241115 | 162200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20241115 | 162100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20241115 | 162000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20241115 | 161900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20241115 | 161800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20241115 | 161700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20241115 | 161600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20241115 | 161500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20241115 | 161400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20241115 | 161300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20241115 | 161200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 183 | 20241115 | 161100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20241115 | 161000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20241115 | 160900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20241115 | 160800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20241115 | 160700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20241115 | 160600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20241115 | 160500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20241115 | 160400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20241115 | 160300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20241115 | 160200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20241115 | 160100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20241115 | 160000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241115 | 155900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241115 | 155800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241115 | 155700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241115 | 155600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241115 | 155500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241115 | 155400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241115 | 155300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241115 | 155200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20241115 | 155100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20241115 | 155000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20241115 | 154900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20241115 | 154800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20241115 | 154700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20241115 | 154600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20241115 | 154500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20241115 | 154400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20241115 | 154300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20241115 | 154200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 213 | 20241115 | 154100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20241115 | 154000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20241115 | 153900 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20241115 | 153800 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20241115 | 153700 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20241115 | 153600 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20241115 | 153500 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20241115 | 153400 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20241115 | 153300 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20241115 | 153200 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20241115 | 153100 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20241115 | 153000 | 1077512660 | 10600 | 10600 | 10600 | 10600 | 993 |
| 225 | 20241115 | 152900 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20241115 | 152800 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20241115 | 152700 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20241115 | 152600 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20241115 | 152500 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20241115 | 152400 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20241115 | 152300 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20241115 | 152200 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20241115 | 152100 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20241115 | 152000 | 1066986860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20241115 | 151900 | 1066986860 | 10580 | 10600 | 10610 | 10580 | 763 |
| 236 | 20241115 | 151800 | 1058900740 | 10610 | 10570 | 10610 | 10570 | 1416 |
| 237 | 20241115 | 151700 | 1043918920 | 10580 | 10570 | 10580 | 10570 | 1248 |
| 238 | 20241115 | 151600 | 1030727360 | 10580 | 10560 | 10590 | 10560 | 1282 |
| 239 | 20241115 | 151500 | 1017170780 | 10570 | 10540 | 10580 | 10540 | 1653 |
| 240 | 20241115 | 151400 | 999708360 | 10560 | 10550 | 10570 | 10540 | 1847 |
| 241 | 20241115 | 151300 | 980220960 | 10560 | 10540 | 10560 | 10540 | 1786 |
| 242 | 20241115 | 151200 | 961379330 | 10550 | 10560 | 10560 | 10540 | 439 |
| 243 | 20241115 | 151100 | 956748000 | 10560 | 10530 | 10570 | 10530 | 1610 |
| 244 | 20241115 | 151000 | 939769570 | 10550 | 10550 | 10550 | 10540 | 1230 |
| 245 | 20241115 | 150900 | 926799500 | 10560 | 10540 | 10560 | 10540 | 1604 |
| 246 | 20241115 | 150800 | 909882580 | 10550 | 10580 | 10580 | 10550 | 804 |
| 247 | 20241115 | 150700 | 901394300 | 10570 | 10590 | 10600 | 10570 | 1310 |
| 248 | 20241115 | 150600 | 887536890 | 10590 | 10600 | 10600 | 10580 | 1354 |
| 249 | 20241115 | 150500 | 873206520 | 10610 | 10590 | 10610 | 10590 | 606 |
| 250 | 20241115 | 150400 | 866787220 | 10590 | 10590 | 10590 | 10580 | 559 |
| 251 | 20241115 | 150300 | 860870640 | 10590 | 10570 | 10590 | 10570 | 414 |
| 252 | 20241115 | 150200 | 856494490 | 10580 | 10540 | 10580 | 10540 | 1249 |
| 253 | 20241115 | 150100 | 843290380 | 10550 | 10550 | 10560 | 10540 | 968 |
| 254 | 20241115 | 150000 | 833080180 | 10560 | 10560 | 10570 | 10550 | 522 |
| 255 | 20241115 | 145900 | 827569660 | 10570 | 10560 | 10570 | 10560 | 783 |
| 256 | 20241115 | 145800 | 819301170 | 10560 | 10560 | 10560 | 10560 | 320 |
| 257 | 20241115 | 145700 | 815921970 | 10580 | 10580 | 10590 | 10560 | 1560 |
| 258 | 20241115 | 145600 | 799426070 | 10570 | 10620 | 10620 | 10560 | 1449 |
| 259 | 20241115 | 145500 | 784098160 | 10640 | 10650 | 10650 | 10630 | 465 |
| 260 | 20241115 | 145400 | 779150270 | 10650 | 10670 | 10670 | 10650 | 398 |
| 261 | 20241115 | 145300 | 774906490 | 10680 | 10700 | 10700 | 10680 | 445 |
| 262 | 20241115 | 145200 | 770150190 | 10690 | 10700 | 10700 | 10680 | 517 |
| 263 | 20241115 | 145100 | 764623600 | 10700 | 10700 | 10700 | 10700 | 4 |
| 264 | 20241115 | 145000 | 764580800 | 10710 | 10710 | 10710 | 10710 | 52 |
| 265 | 20241115 | 144900 | 764023880 | 10710 | 10700 | 10710 | 10700 | 17 |
| 266 | 20241115 | 144800 | 763841850 | 10700 | 10700 | 10710 | 10700 | 133 |
| 267 | 20241115 | 144700 | 762418440 | 10700 | 10700 | 10700 | 10700 | 2 |
| 268 | 20241115 | 144600 | 762397040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 269 | 20241115 | 144500 | 762397040 | 10690 | 10690 | 10690 | 10690 | 2 |
| 270 | 20241115 | 144400 | 762375660 | 10690 | 10690 | 10690 | 10690 | 32 |
| 271 | 20241115 | 144300 | 762033580 | 10700 | 10700 | 10700 | 10700 | 14 |
| 272 | 20241115 | 144200 | 761883780 | 10700 | 10690 | 10700 | 10680 | 129 |
| 273 | 20241115 | 144100 | 760503990 | 10690 | 10690 | 10690 | 10690 | 5 |
| 274 | 20241115 | 144000 | 760450540 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20241115 | 143900 | 760450540 | 10700 | 10700 | 10700 | 10700 | 7 |
| 276 | 20241115 | 143800 | 760375640 | 10700 | 10690 | 10700 | 10690 | 14 |
| 277 | 20241115 | 143700 | 760225860 | 10690 | 10710 | 10710 | 10690 | 75 |
| 278 | 20241115 | 143600 | 759424060 | 10710 | 10700 | 10710 | 10700 | 4 |
| 279 | 20241115 | 143500 | 759381250 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20241115 | 143400 | 759381250 | 10700 | 10690 | 10710 | 10690 | 9 |
| 281 | 20241115 | 143300 | 759284900 | 10700 | 10700 | 10700 | 10700 | 3 |
| 282 | 20241115 | 143200 | 759252800 | 10700 | 10700 | 10700 | 10700 | 1 |
| 283 | 20241115 | 143100 | 759242100 | 10690 | 10690 | 10690 | 10690 | 9 |
| 284 | 20241115 | 143000 | 759145890 | 10700 | 10700 | 10700 | 10700 | 28 |
| 285 | 20241115 | 142900 | 758846290 | 10700 | 10710 | 10710 | 10700 | 109 |
| 286 | 20241115 | 142800 | 757679970 | 10700 | 10700 | 10700 | 10700 | 5 |
| 287 | 20241115 | 142700 | 757626470 | 10710 | 10710 | 10710 | 10710 | 6 |
| 288 | 20241115 | 142600 | 757562210 | 10700 | 10710 | 10710 | 10700 | 292 |
| 289 | 20241115 | 142500 | 754436270 | 10710 | 10720 | 10720 | 10710 | 52 |
| 290 | 20241115 | 142400 | 753878890 | 10730 | 10730 | 10730 | 10730 | 7 |
| 291 | 20241115 | 142300 | 753803780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20241115 | 142200 | 753803780 | 10730 | 10750 | 10750 | 10730 | 214 |
| 293 | 20241115 | 142100 | 751507330 | 10740 | 10750 | 10750 | 10740 | 4 |
| 294 | 20241115 | 142000 | 751464340 | 10740 | 10740 | 10740 | 10740 | 146 |
| 295 | 20241115 | 141900 | 749896300 | 10750 | 10750 | 10750 | 10750 | 3 |
| 296 | 20241115 | 141800 | 749864050 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20241115 | 141700 | 749864050 | 10750 | 10750 | 10750 | 10750 | 4 |
| 298 | 20241115 | 141600 | 749821050 | 10740 | 10740 | 10740 | 10740 | 321 |
| 299 | 20241115 | 141500 | 746373510 | 10740 | 10740 | 10740 | 10740 | 110 |
| 300 | 20241115 | 141400 | 745192110 | 10750 | 10740 | 10750 | 10740 | 18 |
| 301 | 20241115 | 141300 | 744998720 | 10740 | 10740 | 10740 | 10740 | 410 |
| 302 | 20241115 | 141200 | 740595320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 303 | 20241115 | 141100 | 740595320 | 10740 | 10750 | 10750 | 10740 | 54 |
| 304 | 20241115 | 141000 | 740014970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20241115 | 140900 | 740014970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20241115 | 140800 | 740014970 | 10750 | 10750 | 10750 | 10740 | 286 |
| 307 | 20241115 | 140700 | 736941090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20241115 | 140600 | 736941090 | 10760 | 10750 | 10760 | 10750 | 5 |
| 309 | 20241115 | 140500 | 736887310 | 10750 | 10760 | 10760 | 10750 | 7 |
| 310 | 20241115 | 140400 | 736812030 | 10760 | 10760 | 10760 | 10760 | 101 |
| 311 | 20241115 | 140300 | 735725270 | 10760 | 10760 | 10760 | 10760 | 153 |
| 312 | 20241115 | 140200 | 734078990 | 10760 | 10770 | 10770 | 10760 | 151 |
| 313 | 20241115 | 140100 | 732453230 | 10760 | 10760 | 10770 | 10750 | 166 |
| 314 | 20241115 | 140000 | 730667320 | 10760 | 10740 | 10760 | 10740 | 1343 |
| 315 | 20241115 | 135900 | 716230970 | 10730 | 10720 | 10730 | 10720 | 651 |
| 316 | 20241115 | 135800 | 709246750 | 10720 | 10720 | 10720 | 10720 | 303 |
| 317 | 20241115 | 135700 | 705998590 | 10730 | 10730 | 10730 | 10730 | 317 |
| 318 | 20241115 | 135600 | 702597180 | 10730 | 10730 | 10730 | 10730 | 30 |
| 319 | 20241115 | 135500 | 702275280 | 10720 | 10720 | 10720 | 10720 | 0 |
| 320 | 20241115 | 135400 | 702275280 | 10720 | 10730 | 10730 | 10720 | 11 |
| 321 | 20241115 | 135300 | 702157280 | 10720 | 10730 | 10730 | 10720 | 43 |
| 322 | 20241115 | 135200 | 701696030 | 10720 | 10710 | 10720 | 10710 | 106 |
| 323 | 20241115 | 135100 | 700560700 | 10720 | 10720 | 10720 | 10720 | 15 |
| 324 | 20241115 | 135000 | 700399900 | 10720 | 10720 | 10720 | 10720 | 14 |
| 325 | 20241115 | 134900 | 700249820 | 10720 | 10720 | 10720 | 10720 | 22 |
| 326 | 20241115 | 134800 | 700013980 | 10720 | 10720 | 10720 | 10720 | 0 |
| 327 | 20241115 | 134700 | 700013980 | 10720 | 10720 | 10730 | 10720 | 453 |
| 328 | 20241115 | 134600 | 695157810 | 10730 | 10700 | 10730 | 10700 | 30 |
| 329 | 20241115 | 134500 | 694836650 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20241115 | 134400 | 694836650 | 10700 | 10700 | 10700 | 10700 | 4 |
| 331 | 20241115 | 134300 | 694793850 | 10700 | 10690 | 10700 | 10680 | 14 |
| 332 | 20241115 | 134200 | 694644210 | 10680 | 10680 | 10680 | 10680 | 17 |
| 333 | 20241115 | 134100 | 694462650 | 10690 | 10700 | 10700 | 10690 | 101 |
| 334 | 20241115 | 134000 | 693382950 | 10690 | 10700 | 10700 | 10690 | 5 |
| 335 | 20241115 | 133900 | 693329470 | 10700 | 10700 | 10700 | 10700 | 19 |
| 336 | 20241115 | 133800 | 693126170 | 10690 | 10690 | 10690 | 10690 | 3 |
| 337 | 20241115 | 133700 | 693094100 | 10700 | 10690 | 10700 | 10690 | 12 |
| 338 | 20241115 | 133600 | 692965790 | 10700 | 10700 | 10700 | 10690 | 32 |
| 339 | 20241115 | 133500 | 692623400 | 10700 | 10700 | 10700 | 10700 | 75 |
| 340 | 20241115 | 133400 | 691820900 | 10710 | 10710 | 10710 | 10710 | 3 |
| 341 | 20241115 | 133300 | 691788770 | 10710 | 10720 | 10720 | 10710 | 97 |
| 342 | 20241115 | 133200 | 690749620 | 10710 | 10710 | 10710 | 10710 | 1 |
| 343 | 20241115 | 133100 | 690738910 | 10720 | 10730 | 10730 | 10720 | 265 |
| 344 | 20241115 | 133000 | 687898060 | 10730 | 10710 | 10750 | 10710 | 458 |
| 345 | 20241115 | 132900 | 682985610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 346 | 20241115 | 132800 | 682985610 | 10710 | 10710 | 10710 | 10700 | 203 |
| 347 | 20241115 | 132700 | 680812860 | 10710 | 10710 | 10710 | 10710 | 1 |
| 348 | 20241115 | 132600 | 680802150 | 10720 | 10730 | 10730 | 10720 | 8 |
| 349 | 20241115 | 132500 | 680716380 | 10730 | 10730 | 10730 | 10730 | 3 |
| 350 | 20241115 | 132400 | 680684190 | 10720 | 10720 | 10720 | 10720 | 5 |
| 351 | 20241115 | 132300 | 680630590 | 10730 | 10720 | 10730 | 10720 | 205 |
| 352 | 20241115 | 132200 | 678430970 | 10720 | 10710 | 10720 | 10710 | 5 |
| 353 | 20241115 | 132100 | 678377380 | 10710 | 10700 | 10710 | 10700 | 4 |
| 354 | 20241115 | 132000 | 678334570 | 10690 | 10690 | 10690 | 10690 | 2 |
| 355 | 20241115 | 131900 | 678313190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 356 | 20241115 | 131800 | 678313190 | 10690 | 10670 | 10700 | 10660 | 74 |
| 357 | 20241115 | 131700 | 677523450 | 10660 | 10690 | 10690 | 10660 | 274 |
| 358 | 20241115 | 131600 | 674599540 | 10690 | 10700 | 10700 | 10690 | 44 |
| 359 | 20241115 | 131500 | 674129160 | 10700 | 10700 | 10700 | 10700 | 178 |
| 360 | 20241115 | 131400 | 672224560 | 10710 | 10710 | 10710 | 10710 | 2 |
| 361 | 20241115 | 131300 | 672203140 | 10710 | 10710 | 10710 | 10710 | 3 |
| 362 | 20241115 | 131200 | 672171010 | 10710 | 10700 | 10710 | 10700 | 4 |
| 363 | 20241115 | 131100 | 672128180 | 10710 | 10710 | 10710 | 10710 | 2 |
| 364 | 20241115 | 131000 | 672106760 | 10710 | 10710 | 10710 | 10710 | 10 |
| 365 | 20241115 | 130900 | 671999660 | 10710 | 10710 | 10720 | 10710 | 82 |
| 366 | 20241115 | 130800 | 671121430 | 10720 | 10700 | 10720 | 10700 | 4 |
| 367 | 20241115 | 130700 | 671078600 | 10710 | 10710 | 10710 | 10710 | 7 |
| 368 | 20241115 | 130600 | 671003630 | 10700 | 10720 | 10720 | 10690 | 187 |
| 369 | 20241115 | 130500 | 669002190 | 10710 | 10720 | 10720 | 10710 | 34 |
| 370 | 20241115 | 130400 | 668637720 | 10710 | 10710 | 10710 | 10710 | 10 |
| 371 | 20241115 | 130300 | 668530620 | 10720 | 10720 | 10720 | 10720 | 16 |
| 372 | 20241115 | 130200 | 668359100 | 10720 | 10730 | 10730 | 10720 | 198 |
| 373 | 20241115 | 130100 | 666234700 | 10740 | 10740 | 10740 | 10740 | 5 |
| 374 | 20241115 | 130000 | 666181000 | 10740 | 10740 | 10740 | 10740 | 22 |
| 375 | 20241115 | 125900 | 665944720 | 10740 | 10730 | 10740 | 10730 | 100 |
| 376 | 20241115 | 125800 | 664870950 | 10720 | 10710 | 10720 | 10710 | 203 |
| 377 | 20241115 | 125700 | 662696200 | 10710 | 10700 | 10710 | 10680 | 145 |
| 378 | 20241115 | 125600 | 661145370 | 10700 | 10690 | 10700 | 10690 | 2 |
| 379 | 20241115 | 125500 | 661123980 | 10690 | 10680 | 10690 | 10680 | 90 |
| 380 | 20241115 | 125400 | 660162050 | 10680 | 10680 | 10680 | 10680 | 23 |
| 381 | 20241115 | 125300 | 659916410 | 10680 | 10680 | 10690 | 10680 | 90 |
| 382 | 20241115 | 125200 | 658955180 | 10680 | 10680 | 10680 | 10680 | 36 |
| 383 | 20241115 | 125100 | 658570700 | 10680 | 10680 | 10680 | 10680 | 98 |
| 384 | 20241115 | 125000 | 657524060 | 10690 | 10690 | 10690 | 10690 | 12 |
| 385 | 20241115 | 124900 | 657395780 | 10690 | 10690 | 10690 | 10690 | 3 |
| 386 | 20241115 | 124800 | 657363710 | 10690 | 10690 | 10690 | 10690 | 23 |
| 387 | 20241115 | 124700 | 657117840 | 10690 | 10690 | 10690 | 10690 | 135 |
| 388 | 20241115 | 124600 | 655674690 | 10690 | 10690 | 10700 | 10690 | 264 |
| 389 | 20241115 | 124500 | 652852320 | 10690 | 10680 | 10690 | 10680 | 93 |
| 390 | 20241115 | 124400 | 651859050 | 10690 | 10680 | 10690 | 10680 | 141 |
| 391 | 20241115 | 124300 | 650353140 | 10690 | 10690 | 10690 | 10690 | 27 |
| 392 | 20241115 | 124200 | 650064510 | 10680 | 10700 | 10700 | 10680 | 16 |
| 393 | 20241115 | 124100 | 649893390 | 10710 | 10700 | 10710 | 10700 | 91 |
| 394 | 20241115 | 124000 | 648919660 | 10700 | 10690 | 10700 | 10690 | 32 |
| 395 | 20241115 | 123900 | 648577300 | 10690 | 10690 | 10690 | 10690 | 47 |
| 396 | 20241115 | 123800 | 648074870 | 10690 | 10670 | 10690 | 10670 | 83 |
| 397 | 20241115 | 123700 | 647188780 | 10670 | 10650 | 10670 | 10650 | 29 |
| 398 | 20241115 | 123600 | 646879640 | 10650 | 10650 | 10650 | 10650 | 1 |
| 399 | 20241115 | 123500 | 646868990 | 10650 | 10660 | 10660 | 10650 | 34 |
| 400 | 20241115 | 123400 | 646506650 | 10650 | 10650 | 10650 | 10650 | 0 |
| 401 | 20241115 | 123300 | 646506650 | 10650 | 10650 | 10650 | 10650 | 2 |
| 402 | 20241115 | 123200 | 646485350 | 10660 | 10640 | 10660 | 10640 | 274 |
| 403 | 20241115 | 123100 | 643569660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 404 | 20241115 | 123000 | 643569660 | 10640 | 10640 | 10640 | 10640 | 1 |
| 405 | 20241115 | 122900 | 643559020 | 10640 | 10640 | 10640 | 10640 | 29 |
| 406 | 20241115 | 122800 | 643250460 | 10640 | 10640 | 10640 | 10640 | 0 |
| 407 | 20241115 | 122700 | 643250460 | 10640 | 10630 | 10640 | 10630 | 53 |
| 408 | 20241115 | 122600 | 642687040 | 10630 | 10630 | 10630 | 10630 | 4 |
| 409 | 20241115 | 122500 | 642644520 | 10630 | 10620 | 10630 | 10620 | 19 |
| 410 | 20241115 | 122400 | 642442600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 411 | 20241115 | 122300 | 642442600 | 10620 | 10620 | 10620 | 10620 | 97 |
| 412 | 20241115 | 122200 | 641412460 | 10600 | 10610 | 10610 | 10600 | 16 |
| 413 | 20241115 | 122100 | 641242780 | 10610 | 10600 | 10610 | 10600 | 21 |
| 414 | 20241115 | 122000 | 641019980 | 10600 | 10600 | 10600 | 10600 | 2 |
| 415 | 20241115 | 121900 | 640998780 | 10590 | 10580 | 10590 | 10580 | 216 |
| 416 | 20241115 | 121800 | 638711370 | 10580 | 10580 | 10590 | 10580 | 81 |
| 417 | 20241115 | 121700 | 637854380 | 10580 | 10580 | 10580 | 10580 | 3 |
| 418 | 20241115 | 121600 | 637822640 | 10580 | 10580 | 10580 | 10580 | 3 |
| 419 | 20241115 | 121500 | 637790900 | 10580 | 10590 | 10590 | 10580 | 130 |
| 420 | 20241115 | 121400 | 636415490 | 10580 | 10590 | 10590 | 10580 | 17 |
| 421 | 20241115 | 121300 | 636235530 | 10590 | 10590 | 10590 | 10590 | 3 |
| 422 | 20241115 | 121200 | 636203760 | 10590 | 10590 | 10590 | 10590 | 40 |
| 423 | 20241115 | 121100 | 635780160 | 10580 | 10580 | 10580 | 10580 | 2 |
| 424 | 20241115 | 121000 | 635759000 | 10580 | 10590 | 10590 | 10580 | 35 |
| 425 | 20241115 | 120900 | 635388640 | 10580 | 10580 | 10580 | 10580 | 74 |
| 426 | 20241115 | 120800 | 634605720 | 10580 | 10580 | 10580 | 10580 | 50 |
| 427 | 20241115 | 120700 | 634076720 | 10590 | 10590 | 10590 | 10590 | 10 |
| 428 | 20241115 | 120600 | 633970820 | 10580 | 10590 | 10590 | 10580 | 28 |
| 429 | 20241115 | 120500 | 633674460 | 10590 | 10590 | 10590 | 10580 | 35 |
| 430 | 20241115 | 120400 | 633304060 | 10590 | 10570 | 10590 | 10560 | 193 |
| 431 | 20241115 | 120300 | 631264010 | 10570 | 10570 | 10570 | 10570 | 10 |
| 432 | 20241115 | 120200 | 631158310 | 10570 | 10570 | 10570 | 10570 | 2 |
| 433 | 20241115 | 120100 | 631137170 | 10570 | 10570 | 10570 | 10570 | 3 |
| 434 | 20241115 | 120000 | 631105460 | 10570 | 10590 | 10590 | 10570 | 48 |
| 435 | 20241115 | 115900 | 630598050 | 10590 | 10580 | 10590 | 10570 | 140 |
| 436 | 20241115 | 115800 | 629118200 | 10580 | 10590 | 10590 | 10560 | 384 |
| 437 | 20241115 | 115700 | 625060250 | 10600 | 10580 | 10600 | 10580 | 607 |
| 438 | 20241115 | 115600 | 618632400 | 10580 | 10580 | 10580 | 10580 | 74 |
| 439 | 20241115 | 115500 | 617849480 | 10580 | 10570 | 10580 | 10560 | 270 |
| 440 | 20241115 | 115400 | 614996800 | 10560 | 10560 | 10560 | 10560 | 1 |
| 441 | 20241115 | 115300 | 614986240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 442 | 20241115 | 115200 | 614986240 | 10570 | 10570 | 10570 | 10570 | 3 |
| 443 | 20241115 | 115100 | 614954530 | 10570 | 10600 | 10600 | 10570 | 303 |
| 444 | 20241115 | 115000 | 611751710 | 10600 | 10600 | 10600 | 10600 | 1 |
| 445 | 20241115 | 114900 | 611741110 | 10590 | 10580 | 10590 | 10580 | 94 |
| 446 | 20241115 | 114800 | 610746570 | 10580 | 10570 | 10580 | 10570 | 230 |
| 447 | 20241115 | 114700 | 608315460 | 10570 | 10590 | 10590 | 10570 | 955 |
| 448 | 20241115 | 114600 | 598205290 | 10590 | 10590 | 10590 | 10590 | 17 |
| 449 | 20241115 | 114500 | 598025260 | 10610 | 10600 | 10610 | 10600 | 202 |
| 450 | 20241115 | 114400 | 595883620 | 10610 | 10620 | 10620 | 10610 | 314 |
| 451 | 20241115 | 114300 | 592549100 | 10630 | 10630 | 10630 | 10630 | 1 |
| 452 | 20241115 | 114200 | 592538470 | 10640 | 10630 | 10640 | 10620 | 58 |
| 453 | 20241115 | 114100 | 591922320 | 10640 | 10640 | 10640 | 10640 | 0 |
| 454 | 20241115 | 114000 | 591922320 | 10640 | 10640 | 10640 | 10640 | 40 |
| 455 | 20241115 | 113900 | 591496720 | 10640 | 10640 | 10640 | 10640 | 4 |
| 456 | 20241115 | 113800 | 591454160 | 10630 | 10630 | 10630 | 10630 | 1 |
| 457 | 20241115 | 113700 | 591443530 | 10630 | 10640 | 10640 | 10630 | 77 |
| 458 | 20241115 | 113600 | 590624940 | 10630 | 10630 | 10630 | 10630 | 1 |
| 459 | 20241115 | 113500 | 590614310 | 10630 | 10630 | 10630 | 10630 | 51 |
| 460 | 20241115 | 113400 | 590072180 | 10630 | 10630 | 10630 | 10630 | 1 |
| 461 | 20241115 | 113300 | 590061550 | 10630 | 10630 | 10630 | 10630 | 3 |
| 462 | 20241115 | 113200 | 590029660 | 10630 | 10620 | 10630 | 10610 | 336 |
| 463 | 20241115 | 113100 | 586461340 | 10610 | 10610 | 10610 | 10610 | 2 |
| 464 | 20241115 | 113000 | 586440120 | 10610 | 10620 | 10620 | 10610 | 228 |
| 465 | 20241115 | 112900 | 584020600 | 10610 | 10620 | 10620 | 10610 | 29 |
| 466 | 20241115 | 112800 | 583712730 | 10630 | 10630 | 10630 | 10630 | 16 |
| 467 | 20241115 | 112700 | 583542650 | 10640 | 10640 | 10640 | 10640 | 7 |
| 468 | 20241115 | 112600 | 583468170 | 10640 | 10640 | 10640 | 10630 | 415 |
| 469 | 20241115 | 112500 | 579054710 | 10640 | 10640 | 10640 | 10640 | 489 |
| 470 | 20241115 | 112400 | 573851750 | 10650 | 10650 | 10650 | 10650 | 1 |
| 471 | 20241115 | 112300 | 573841100 | 10650 | 10640 | 10650 | 10640 | 85 |
| 472 | 20241115 | 112200 | 572936650 | 10640 | 10640 | 10640 | 10640 | 1 |
| 473 | 20241115 | 112100 | 572926010 | 10640 | 10600 | 10640 | 10600 | 771 |
| 474 | 20241115 | 112000 | 564731820 | 10600 | 10600 | 10600 | 10590 | 51 |
| 475 | 20241115 | 111900 | 564191700 | 10610 | 10600 | 10610 | 10600 | 55 |
| 476 | 20241115 | 111800 | 563608690 | 10590 | 10600 | 10600 | 10590 | 140 |
| 477 | 20241115 | 111700 | 562124700 | 10610 | 10620 | 10620 | 10610 | 44 |
| 478 | 20241115 | 111600 | 561657700 | 10630 | 10620 | 10630 | 10620 | 19 |
| 479 | 20241115 | 111500 | 561455880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 480 | 20241115 | 111400 | 561455880 | 10620 | 10630 | 10630 | 10620 | 43 |
| 481 | 20241115 | 111300 | 560999020 | 10620 | 10630 | 10630 | 10620 | 4 |
| 482 | 20241115 | 111200 | 560956520 | 10630 | 10630 | 10630 | 10630 | 7 |
| 483 | 20241115 | 111100 | 560882110 | 10630 | 10630 | 10630 | 10630 | 18 |
| 484 | 20241115 | 111000 | 560690770 | 10630 | 10620 | 10630 | 10610 | 149 |
| 485 | 20241115 | 110900 | 559109530 | 10620 | 10620 | 10620 | 10610 | 415 |
| 486 | 20241115 | 110800 | 554705890 | 10630 | 10640 | 10640 | 10620 | 34 |
| 487 | 20241115 | 110700 | 554344670 | 10640 | 10660 | 10660 | 10640 | 486 |
| 488 | 20241115 | 110600 | 549173550 | 10670 | 10670 | 10670 | 10670 | 3 |
| 489 | 20241115 | 110500 | 549141540 | 10660 | 10660 | 10660 | 10660 | 2 |
| 490 | 20241115 | 110400 | 549120220 | 10670 | 10660 | 10670 | 10640 | 149 |
| 491 | 20241115 | 110300 | 547533570 | 10660 | 10680 | 10690 | 10630 | 580 |
| 492 | 20241115 | 110200 | 541350160 | 10700 | 10710 | 10720 | 10700 | 104 |
| 493 | 20241115 | 110100 | 540237010 | 10720 | 10740 | 10740 | 10710 | 535 |
| 494 | 20241115 | 110000 | 534500500 | 10740 | 10740 | 10740 | 10740 | 154 |
| 495 | 20241115 | 105900 | 532846540 | 10740 | 10750 | 10750 | 10740 | 479 |
| 496 | 20241115 | 105800 | 527697540 | 10740 | 10720 | 10740 | 10720 | 1283 |
| 497 | 20241115 | 105700 | 513922260 | 10720 | 10690 | 10720 | 10690 | 709 |
| 498 | 20241115 | 105600 | 506336640 | 10700 | 10690 | 10700 | 10690 | 5 |
| 499 | 20241115 | 105500 | 506283150 | 10690 | 10680 | 10690 | 10670 | 319 |
| 500 | 20241115 | 105400 | 502878860 | 10700 | 10670 | 10700 | 10670 | 67 |
| 501 | 20241115 | 105300 | 502163730 | 10670 | 10670 | 10670 | 10670 | 42 |
| 502 | 20241115 | 105200 | 501715590 | 10680 | 10680 | 10680 | 10680 | 3 |
| 503 | 20241115 | 105100 | 501683550 | 10680 | 10640 | 10680 | 10640 | 720 |
| 504 | 20241115 | 105000 | 494010800 | 10640 | 10680 | 10680 | 10640 | 156 |
| 505 | 20241115 | 104900 | 492347920 | 10690 | 10670 | 10700 | 10670 | 499 |
| 506 | 20241115 | 104800 | 487018050 | 10650 | 10660 | 10660 | 10650 | 503 |
| 507 | 20241115 | 104700 | 481659530 | 10670 | 10670 | 10670 | 10660 | 154 |
| 508 | 20241115 | 104600 | 480017780 | 10650 | 10660 | 10670 | 10640 | 1279 |
| 509 | 20241115 | 104500 | 466385580 | 10670 | 10670 | 10670 | 10670 | 583 |
| 510 | 20241115 | 104400 | 460164970 | 10660 | 10610 | 10660 | 10610 | 4242 |
| 511 | 20241115 | 104300 | 415010510 | 10610 | 10610 | 10610 | 10600 | 7 |
| 512 | 20241115 | 104200 | 414936270 | 10610 | 10610 | 10620 | 10610 | 67 |
| 513 | 20241115 | 104100 | 414225390 | 10610 | 10610 | 10620 | 10610 | 78 |
| 514 | 20241115 | 104000 | 413397530 | 10610 | 10610 | 10610 | 10610 | 36 |
| 515 | 20241115 | 103900 | 413015570 | 10630 | 10610 | 10630 | 10610 | 71 |
| 516 | 20241115 | 103800 | 412262240 | 10610 | 10600 | 10610 | 10600 | 12 |
| 517 | 20241115 | 103700 | 412134990 | 10600 | 10600 | 10600 | 10600 | 241 |
| 518 | 20241115 | 103600 | 409580390 | 10600 | 10590 | 10600 | 10590 | 231 |
| 519 | 20241115 | 103500 | 407133310 | 10590 | 10590 | 10590 | 10590 | 1 |
| 520 | 20241115 | 103400 | 407122720 | 10590 | 10570 | 10590 | 10570 | 207 |
| 521 | 20241115 | 103300 | 404934270 | 10560 | 10560 | 10570 | 10560 | 127 |
| 522 | 20241115 | 103200 | 403593000 | 10560 | 10550 | 10560 | 10550 | 26 |
| 523 | 20241115 | 103100 | 403318680 | 10550 | 10550 | 10550 | 10550 | 56 |
| 524 | 20241115 | 103000 | 402727880 | 10550 | 10540 | 10560 | 10540 | 739 |
| 525 | 20241115 | 102900 | 394938770 | 10540 | 10520 | 10540 | 10520 | 2898 |
| 526 | 20241115 | 102800 | 364446030 | 10530 | 10530 | 10530 | 10530 | 378 |
| 527 | 20241115 | 102700 | 360465690 | 10540 | 10530 | 10540 | 10530 | 4 |
| 528 | 20241115 | 102600 | 360423540 | 10540 | 10550 | 10550 | 10540 | 353 |
| 529 | 20241115 | 102500 | 356702890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 530 | 20241115 | 102400 | 356702890 | 10550 | 10560 | 10560 | 10530 | 439 |
| 531 | 20241115 | 102300 | 352076780 | 10560 | 10540 | 10570 | 10530 | 1748 |
| 532 | 20241115 | 102200 | 333652160 | 10520 | 10500 | 10530 | 10500 | 223 |
| 533 | 20241115 | 102100 | 331307730 | 10500 | 10500 | 10500 | 10500 | 206 |
| 534 | 20241115 | 102000 | 329144730 | 10510 | 10490 | 10510 | 10490 | 3 |
| 535 | 20241115 | 101900 | 329113230 | 10480 | 10480 | 10480 | 10480 | 295 |
| 536 | 20241115 | 101800 | 326021630 | 10480 | 10480 | 10480 | 10480 | 36 |
| 537 | 20241115 | 101700 | 325644350 | 10480 | 10470 | 10480 | 10470 | 149 |
| 538 | 20241115 | 101600 | 324084310 | 10470 | 10480 | 10480 | 10470 | 5 |
| 539 | 20241115 | 101500 | 324031940 | 10470 | 10480 | 10480 | 10470 | 7 |
| 540 | 20241115 | 101400 | 323958620 | 10480 | 10480 | 10480 | 10480 | 0 |
| 541 | 20241115 | 101300 | 323958620 | 10480 | 10480 | 10480 | 10480 | 3 |
| 542 | 20241115 | 101200 | 323927180 | 10480 | 10490 | 10490 | 10480 | 283 |
| 543 | 20241115 | 101100 | 320958760 | 10500 | 10520 | 10520 | 10500 | 355 |
| 544 | 20241115 | 101000 | 317231090 | 10520 | 10510 | 10520 | 10510 | 100 |
| 545 | 20241115 | 100900 | 316180080 | 10510 | 10500 | 10510 | 10500 | 67 |
| 546 | 20241115 | 100800 | 315475920 | 10510 | 10510 | 10510 | 10510 | 1 |
| 547 | 20241115 | 100700 | 315465410 | 10510 | 10510 | 10510 | 10510 | 10 |
| 548 | 20241115 | 100600 | 315360310 | 10530 | 10470 | 10530 | 10470 | 670 |
| 549 | 20241115 | 100500 | 308339260 | 10470 | 10530 | 10570 | 10460 | 2494 |
| 550 | 20241115 | 100400 | 282189640 | 10640 | 10500 | 10640 | 10490 | 1012 |
| 551 | 20241115 | 100300 | 271490170 | 10500 | 10500 | 10500 | 10500 | 1 |
| 552 | 20241115 | 100200 | 271479670 | 10500 | 10520 | 10520 | 10500 | 753 |
| 553 | 20241115 | 100100 | 263563270 | 10520 | 10510 | 10520 | 10510 | 689 |
| 554 | 20241115 | 100000 | 256321100 | 10500 | 10480 | 10500 | 10480 | 699 |
| 555 | 20241115 | 095900 | 248989940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 556 | 20241115 | 095800 | 248989940 | 10480 | 10490 | 10490 | 10480 | 997 |
| 557 | 20241115 | 095700 | 238539110 | 10490 | 10500 | 10500 | 10490 | 404 |
| 558 | 20241115 | 095600 | 234297120 | 10500 | 10510 | 10510 | 10500 | 7 |
| 559 | 20241115 | 095500 | 234223610 | 10510 | 10510 | 10510 | 10510 | 223 |
| 560 | 20241115 | 095400 | 231879880 | 10520 | 10510 | 10520 | 10510 | 463 |
| 561 | 20241115 | 095300 | 227013740 | 10510 | 10510 | 10520 | 10510 | 62 |
| 562 | 20241115 | 095200 | 226362100 | 10510 | 10530 | 10530 | 10510 | 529 |
| 563 | 20241115 | 095100 | 220793070 | 10530 | 10530 | 10530 | 10530 | 82 |
| 564 | 20241115 | 095000 | 219929610 | 10540 | 10530 | 10540 | 10530 | 13 |
| 565 | 20241115 | 094900 | 219792690 | 10540 | 10540 | 10540 | 10540 | 2 |
| 566 | 20241115 | 094800 | 219771610 | 10550 | 10540 | 10550 | 10540 | 60 |
| 567 | 20241115 | 094700 | 219139200 | 10540 | 10510 | 10540 | 10510 | 238 |
| 568 | 20241115 | 094600 | 216635100 | 10510 | 10520 | 10530 | 10510 | 528 |
| 569 | 20241115 | 094500 | 211080800 | 10520 | 10470 | 10520 | 10460 | 985 |
| 570 | 20241115 | 094400 | 200756030 | 10480 | 10480 | 10520 | 10470 | 2144 |
| 571 | 20241115 | 094300 | 178271640 | 10480 | 10510 | 10510 | 10480 | 761 |
| 572 | 20241115 | 094200 | 170295260 | 10520 | 10540 | 10540 | 10520 | 45 |
| 573 | 20241115 | 094100 | 169821530 | 10540 | 10570 | 10570 | 10540 | 1619 |
| 574 | 20241115 | 094000 | 152746360 | 10580 | 10580 | 10580 | 10570 | 140 |
| 575 | 20241115 | 093900 | 151266160 | 10580 | 10560 | 10580 | 10560 | 16 |
| 576 | 20241115 | 093800 | 151097080 | 10560 | 10600 | 10600 | 10560 | 118 |
| 577 | 20241115 | 093700 | 149850770 | 10600 | 10650 | 10650 | 10570 | 681 |
| 578 | 20241115 | 093600 | 142612470 | 10650 | 10630 | 10650 | 10620 | 451 |
| 579 | 20241115 | 093500 | 137820000 | 10620 | 10580 | 10630 | 10580 | 927 |
| 580 | 20241115 | 093400 | 127984520 | 10570 | 10550 | 10570 | 10550 | 162 |
| 581 | 20241115 | 093300 | 126273460 | 10570 | 10570 | 10590 | 10550 | 148 |
| 582 | 20241115 | 093200 | 124709630 | 10580 | 10580 | 10580 | 10570 | 4 |
| 583 | 20241115 | 093100 | 124667320 | 10580 | 10580 | 10580 | 10580 | 60 |
| 584 | 20241115 | 093000 | 124032520 | 10560 | 10570 | 10590 | 10560 | 705 |
| 585 | 20241115 | 092900 | 116578490 | 10560 | 10530 | 10570 | 10530 | 788 |
| 586 | 20241115 | 092800 | 108269820 | 10540 | 10500 | 10540 | 10500 | 193 |
| 587 | 20241115 | 092700 | 106239680 | 10480 | 10440 | 10480 | 10430 | 86 |
| 588 | 20241115 | 092600 | 105338650 | 10440 | 10410 | 10480 | 10410 | 2406 |
| 589 | 20241115 | 092500 | 80165430 | 10400 | 10410 | 10440 | 10400 | 104 |
| 590 | 20241115 | 092400 | 79081490 | 10400 | 10410 | 10420 | 10390 | 710 |
| 591 | 20241115 | 092300 | 71697330 | 10400 | 10430 | 10430 | 10400 | 127 |
| 592 | 20241115 | 092200 | 70374330 | 10430 | 10430 | 10440 | 10420 | 30 |
| 593 | 20241115 | 092100 | 70061340 | 10440 | 10440 | 10510 | 10420 | 223 |
| 594 | 20241115 | 092000 | 67732330 | 10450 | 10340 | 10450 | 10340 | 717 |
| 595 | 20241115 | 091900 | 60292270 | 10340 | 10300 | 10340 | 10300 | 252 |
| 596 | 20241115 | 091800 | 57694550 | 10320 | 10340 | 10370 | 10320 | 516 |
| 597 | 20241115 | 091700 | 52359000 | 10340 | 10320 | 10340 | 10320 | 203 |
| 598 | 20241115 | 091600 | 50263920 | 10340 | 10340 | 10340 | 10340 | 0 |
| 599 | 20241115 | 091500 | 50263920 | 10340 | 10300 | 10340 | 10300 | 883 |
| 600 | 20241115 | 091400 | 41146960 | 10340 | 10350 | 10350 | 10290 | 25 |
| 601 | 20241115 | 091300 | 40889440 | 10380 | 10340 | 10380 | 10330 | 501 |
| 602 | 20241115 | 091200 | 35709140 | 10370 | 10320 | 10370 | 10320 | 206 |
| 603 | 20241115 | 091100 | 33578390 | 10320 | 10240 | 10320 | 10240 | 743 |
| 604 | 20241115 | 091000 | 25945210 | 10240 | 10240 | 10240 | 10240 | 4 |
| 605 | 20241115 | 090900 | 25904250 | 10240 | 10240 | 10240 | 10240 | 55 |
| 606 | 20241115 | 090800 | 25341050 | 10240 | 10290 | 10290 | 10240 | 72 |
| 607 | 20241115 | 090700 | 24602790 | 10290 | 10260 | 10290 | 10220 | 254 |
| 608 | 20241115 | 090600 | 21996640 | 10250 | 10270 | 10270 | 10220 | 288 |
| 609 | 20241115 | 090500 | 19050570 | 10270 | 10280 | 10300 | 10260 | 660 |
| 610 | 20241115 | 090400 | 12268750 | 10300 | 10300 | 10300 | 10300 | 8 |
| 611 | 20241115 | 090300 | 12186350 | 10300 | 10300 | 10300 | 10300 | 8 |
| 612 | 20241115 | 090200 | 12103950 | 10300 | 10290 | 10300 | 10290 | 147 |
| 613 | 20241115 | 090100 | 10590780 | 10320 | 10320 | 10320 | 10320 | 29 |
| 614 | 20241115 | 090000 | 10291500 | 10320 | 10280 | 10320 | 10280 | 999 |