Files
KissMeData/032560/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112851705120520050301078355363970000.00N250
32024112751205080547050601901551005610100000.00N240
4202411265080499551004995742237489965000.00N250
5202411255030503050704990635031878675000.00N30
62024112250305060510048501618581143495000.00N5-30
7202411215060505050705000550527733120000.00N210
82024112050505050509049601127556668980000.00N30
92024111950504980509048701045452443495000.00N210
10202411185040490050604900950547715355000.00N295
112024111549454850494548001507973185325000.00N295
122024111448504880499048101663981601900000.00N5-50
1320241113490049905100486023297115557075000.00N5-130
142024111250305100514050101771989690750000.00N5-110
152024111151405240525051001160159649350000.00N5-50
162024110851905220532051701309268689190000.00N5-30
1720241107522053505360511049819258693410000.00N5-80
1820241106530053605420524019449103739170000.00N5-30
192024110553305270536052001891099646580000.00N260
202024110452705270535052501058856012250000.00N30
21202411015270527053005220719637787850000.00N5-20
222024103152905330534052501166161679160000.00N5-50
232024103053405250540052501021054577360000.00N250
242024102952905280532052201357271203180000.00N30
252024102852905220533052201232764805420000.00N5-20
2620241025531053505360522031022163398880000.00N5-40
272024102453505180585051803826912136349410000.00N2110
28202410235240521052905180531927830400000.00N5-20
29202410225260535053805250661434907450000.00N5-100
30202410215360527053805270813343555750000.00N240
31202410185320540054105290518627700920000.00N5-60
32202410175380536054105300359819268760000.00N230
33202410165350545054505330432323246520000.00N5-80
34202410155430545054805310799043020390000.00N5-20
35202410145450539054605380575131167220000.00N210
36202410115440546054805390663735950420000.00N5-20
37202410105460550055305420636834628630000.00N5-40
38202410085500551055805410918350317750000.00N5-50
392024100755505500558054001623989151260000.00N30
40202410045550550056205490539329798540000.00N30
41202410025550560056005450806644507970000.00N5-40
42202409305590561056405540954453459650000.00N210
43202409275580561056105560607633937760000.00N30
44202409265580554056305530753642133860000.00N220
4520240925556054905600548018659103692330000.00N2110
46202409245450545054705400546529660830000.00N230
47202409235420542054605340629534097170000.00N30
48202409205420541054605400672436418450000.00N240
49202409195380537054605310869646686650000.00N210
5020240913537051805450518029028155882770000.00N2150
512024091252205150522051201144259181340000.00N2120
522024091151005150516050501413871899140000.00N30
532024091051005200523050801033053160190000.00N5-70
542024090951705100524050901135058679160000.00N5-70
552024090652405330534051801519679701940000.00N5-90
562024090553305310538052501104058566830000.00N220
5720240904531054305430524032868175106430000.00N5-190
5820240903550055505570544030824169180660000.00N5-40
5920240902554056105680553030633170375790000.00N5-120
60202408305660562056605590774543441810000.00N240
6120240829562056005650554028913160874670000.00N30
622024082856205610566056001150964700250000.00N5-10
632024082756305760576056301053059862530000.00N5-100
64202408265730576057905660607734645070000.00N5-30
65202408235760569057905660757243071040000.00N230
66202408225730580058305700524730166850000.00N5-70
67202408215800576058305740570833024770000.00N30
68202408205800568058705680799445952830000.00N290
692024081957105760577056701016758068340000.00N5-50
70202408165760578058005680658737873590000.00N30
712024081457605740576057101041959753150000.00N230
72202408135730570057505650851248447060000.00N30
73202408125730568057305650601834270830000.00N280
74202408095650559056905590879849787550000.00N270
75202408085580558056405530957853480510000.00N5-60
762024080756405470564054501457781212070000.00N2160
7720240806548053005540528037551203253600000.00N2140
7820240805534059605960534071403398313250000.00N5-620
792024080259606100610058901284576545620000.00N5-140
802024080161006020613060201633499299310000.00N270
81202407316030596060605960891453710460000.00N220
82202407306010603060505960951357126900000.00N5-30
832024072960405990605059601198772083800000.00N250
842024072659905880602058801294277044820000.00N280
8520240725591059005960586019561115161720000.00N5-20
8620240724593059506000590017772105703010000.00N5-70
872024072360006000603059701108066470070000.00N5-30
8820240722603060606090594038510230269950000.00N5-40
8920240719607060606130602026757161783590000.00N5-40
902024071861106140615060401507191690460000.00N5-30
9120240717614061606170611019000116850630000.00N5-20
9220240716616062106210614024304149784980000.00N5-30
9320240715619062306230615022477138679330000.00N30
9420240712619061906230615026228162096720000.00N5-10
952024071162006210627062001343783565530000.00N30
962024071062006250628062001508994036500000.00N5-20
972024070962206270628062201080667411210000.00N5-20
982024070862406220627062101106069040820000.00N5-20
9920240705626062606270619018421114774110000.00N210
10020240704625062606260622016097100323830000.00N210
10120240703624062106290621035793223107650000.00N5-10
10220240702625063606360625034608217114690000.00N5-100
10320240701635063206380632018456116940650000.00N30
10420240628635063906450629056089354840930000.00N5-40
105202406276390646064606350979662652660000.00N5-30
1062024062664206440650064201236679731140000.00N5-10
10720240625643064306490637015625100206620000.00N30
10820240624643064106470635028364181507420000.00N30
1092024062164306480654064201292683448170000.00N5-90
11020240620652064506520641023707152880150000.00N270
11120240619645064906520644028921187001840000.00N5-50
11220240618650065206590648020281132082860000.00N5-20
11320240617652065006550650016220105630950000.00N30
11420240614652065806600650037255243060180000.00N5-20
11520240613654066006650652050765333878150000.00N5-60
11620240612660065906640657018066119319310000.00N210
11720240611659067006740659048966324453150000.00N5-110
11820240610670067006760663023626157508720000.00N5-10
11920240607671067306780667025841173441730000.00N5-40
12020240605675067106880667038366259874170000.00N240
12120240604671067506830671021219143423920000.00N5-90
12220240603680066606840662044043296711510000.00N2160
12320240531664066406680658027879184749320000.00N30
12420240530664066606730661028057186547570000.00N5-20
12520240529666067306770666054413364517230000.00N5-90
12620240528675066906820669052700355497290000.00N260
12720240527669068106890668099939672639530000.00N5-110
128202405246800692069306800106117724337860000.00N5-120
129202405236920701070206840137516953029130000.00N5-90
130202405227010705071707000136633966379940000.00N230
1312024052169807120736069403350892397995000000.00N5-90
132202405207070704077406920273142420100471980000.00N2240
13320240517683069306930679029840204019420000.00N5-100
13420240516693069206950689022654156715670000.00N210
13520240514692068506920681024464168186490000.00N2120
13620240513680067806840677017475118736080000.00N5-10
1372024051068106830689068101441498428030000.00N5-50
1382024050968606860690068101055072311420000.00N5-20
13920240508688068206900682021610148353830000.00N260
14020240507682068106870681016332111539400000.00N220
14120240503680067806860678018050122909230000.00N30
14220240502680068006830672020700140284390000.00N5-10
1432024043068106850685067801426097068130000.00N30
14420240429681067806830675016369111253490000.00N270
1452024042667406730679067101202281063740000.00N5-10
14620240425675067906810670019704132568710000.00N5-20
1472024042467706780679067301407395140870000.00N220
14820240423675068006900672031387212462130000.00N5-90
14920240422684067406880673022330151987560000.00N2110
15020240419673068006950664078082531335420000.00N5-20
15120240418675067006890670043895299160050000.00N280
15220240417667066706750662026121173890370000.00N5-20
15320240416669066606800664025387169917180000.00N210
15420240415668065806840656038100255298290000.00N240
15520240412664066406700659047900317548050000.00N5-20
15620240411666067006710658035804237178460000.00N5-50
15720240409671067706790669032284217363220000.00N5-10
15820240408672067906870671019979134564500000.00N5-30
15920240405675067306830673024361164860890000.00N5-10
16020240404676067906850675018234123696270000.00N5-40
16120240403680067806930676023451159466930000.00N5-40
16220240402684068706900682028989198549790000.00N5-60
16320240401690068706910686015818108940370000.00N220
16420240329688068906930685018347126132600000.00N5-20
16520240328690069106930685022271153223510000.00N30
16620240327690069106930685023959165036110000.00N5-20
16720240326692069206940688018618128620850000.00N210
16820240325691069406960687022844157777330000.00N5-30
16920240322694069206980691031250216893910000.00N5-10
17020240321695069306970691025301175259220000.00N240
1712024032069106920695068701187582160630000.00N30
17220240319691069706990690027807192353270000.00N5-50
17320240318696069706990692022668157583760000.00N5-10
17420240315697069706990693019024132165210000.00N5-30
17520240314700069307000693026168182189290000.00N250
17620240313695069807010692021685150883160000.00N5-30
17720240312698070007010695027981195112070000.00N5-40
17820240311702070907090697018939132646380000.00N5-40
17920240308706069807080698045534320105280000.00N260
18020240307700070107020697036080251845790000.00N210
18120240306699069507000692019894138350610000.00N230
18220240305696070507050695059896417991600000.00N5-60
18320240304702070507150699055326388669670000.00N5-30
18420240229705070907180701040532285833120000.00N5-50
18520240228710071407140705024725174902900000.00N5-40
18620240227714071207160707028197200185460000.00N220
18720240226712072007210710029516210573820000.00N5-80
18820240223720073007300719035852259328020000.00N5-100
18920240222730073207320725024888181269390000.00N30
19020240221730072907450728035585260711180000.00N5-20
19120240220732073907420729039960292592280000.00N5-70
19220240219739073007410730036714270140920000.00N2100
19320240216729073007380727028049205301220000.00N30
19420240215729073707370719041183299671380000.00N5-30
19520240214732072907370722039334287287710000.00N220
19620240213730072707360726043233315055390000.00N230
1972024020872707350735072401287593910370000.00N5-20
19820240207729072507360715032134234320070000.00N280
19920240206721074207450721056692413530370000.00N5-200
20020240205741074907490733053114392956620000.00N220
201202402027390736074707280121351896203780000.00N230
202202402017360729074007160126297920727360000.00N230
2032024013173307080750070403617772628838350000.00N2250
20420240130708069807100696032440228363910000.00N2100
20520240129698069106990688029252202915950000.00N240
20620240126694069407010691017979125288680000.00N210
20720240125693069607000685021090145258630000.00N5-30
20820240124696070207020690016517114408560000.00N5-60
20920240123702069407020690023908165938500000.00N2130
2102024012268906890694068701361893908140000.00N220
21120240119687068206950682017419119520080000.00N250
21220240118682069506950681027496189355410000.00N5-30
21320240117685069907010680052512360768590000.00N5-130
21420240116698070107070698022871160148320000.00N5-50
21520240115703070907090699028107197455050000.00N5-40
21620240112707071407140702019508137490570000.00N5-30
2172024011171007100713070601130480207470000.00N230
21820240110707070907100703021690153185120000.00N5-50
2192024010971207110712070601252388636150000.00N240
2202024010870807030708070301282690576190000.00N250
22120240105703070407090703016494116389450000.00N5-30
22220240104706071207150705017851126182920000.00N5-50
22320240103711070607130706020943148441830000.00N5-10
22420240102712071407150705034043241319380000.00N5-30
22520231228715071607160710025299180146770000.00N230
22620231227712072007250711033778241723060020.00N5-170
22720231226729073007340723044221321787190000.00N5-10
22820231222730072407360722046972343338540000.00N260
22920231221724072807280716020951151342910000.00N5-50
23020231220729072407310721030660222995370000.00N290
23120231219720071607220714022125158716020000.00N240
23220231218716071507240713030074215101500000.00N5-40
23320231215720071707270715022920165710370000.00N250
23420231214715072007220712028380203179700000.00N5-30
23520231213718071807250714014723105569140000.00N5-70
2362023121272507280728071901202586993530000.00N5-20
23720231211727071607270716015961115203650000.00N270
23820231208720071607220714020956150622720000.00N270
239202312077130719071907110682648719790000.00N5-50
24020231206718071507210703019606139876760000.00N210
24120231205717071407200710020921149763500000.00N30
24220231204717071207190709029053207047040000.00N270
24320231201710070807120704020630145958950000.00N30
2442023113071007070711070501268389910980000.00N240
24520231129706070707080703018030127196760000.00N30
24620231128706070807080703017644124332200000.00N5-10
24720231127707071707170703028744203104500000.00N5-60
2482023112471307160716071001257189614310000.00N30
24920231123713071107210709024788176732610000.00N220
25020231122711071907270709045178322469460000.00N5-120
25120231121723072907300718021104152621600000.00N5-100
25220231120733071007330710020880151151090000.00N2230
2532023111771007230723070801152581993060000.00N5-80
25420231116718072107230714020676148496260000.00N30
25520231115718071807230712027478197472800000.00N260
25620231114712071207160707017603125298570000.00N260
25720231113706071107190703015593110807150000.00N5-50
258202311107110715071507040624344188450000.00N5-40
2592023110971507170723071101019672877930000.00N5-20
26020231108717072307230714014191101892790000.00N5-20
26120231107719072007350709029300211341180000.00N5-90
26220231106728071907330710044035319117500000.00N2130
26320231103715071407220706023507167526790000.00N210
26420231102714070507170700035235250504070000.00N2110
2652023110170306900708068901073974578490000.00N2140
26620231031689070007060686024794172783090000.00N5-140
267202310307030688070306880915263663280000.00N2130
26820231027690067306950672035541242820630000.00N290
26920231026681068606980676030505207894250000.00N5-190
27020231025700070107120698016137113514200000.00N5-40
27120231024704068107050675026188180516700000.00N2190
27220231023685068006970680031610217045360000.00N30
27320231020685070107060682062013429196190000.00N5-220
27420231019707072507290705032393230666890000.00N5-220
27520231018729072307460723040066294063450000.00N260
27620231017723071007270710018491133445070000.00N2110
27720231016712071807220705023443166328650000.00N5-60
27820231013718072807290712015016107803740000.00N5-120
2792023101273007280734072201353098552420000.00N260
28020231011724071807300718016459119154070000.00N270
28120231010717071307310707019224138328480000.00N5-20
28220231006719070407200704019724140887230000.00N30
28320231005719070607270700034864246192040000.00N2140
28420231004705072107210701054640385439660000.00N5-170
28520230927722070307290702028349202980170000.00N250
28620230926717073007390717064245464333780000.00N5-200
28720230925737073407480730044073323868750000.00N5-120
28820230922749075107590743039007292756050000.00N5-90
28920230921758077607800757056874434357180000.00N5-210
29020230920779077107820770020496158743000000.00N230
29120230919776077707860772037216288984880000.00N5-60
29220230918782077807850775033505261315270000.00N240
29320230915778076707950766067041525045080000.00N2110
29420230914767076107730761014944114627710000.00N220
29520230913765076607740762028166215683270000.00N5-30
29620230912768077407790768026791206605950000.00N5-60
29720230911774077907810770039327304566180000.00N5-20
29820230908776076207780758025342195183080000.00N2110
29920230907765078407840763050691389983370000.00N5-180
30020230906783079007940783024960196531820000.00N5-60
30120230905789079007960784026276207222820000.00N5-40
30220230904793079007960781037264292983390000.00N30
30320230901793079508000785029615233656030000.00N5-20
30420230831795079808090791050456401443380000.00N5-30
30520230830798080508080790048293386120470000.00N5-20
30620230829800080408040795025848206416730000.00N30
30720230828800078908070785047060374927240000.00N2110
30820230825789079007930777028832226164510000.00N5-60
30920230824795078507950784037259293388130000.00N260
31020230823789078307920778050745397348460000.00N5-60
31120230822795078907960774061682483245370000.00N5-50
312202308218000782081507810121154968409900000.00N2200
31320230818780073507860734077005589532750000.00N2300
31420230817750076307630735099462739772600000.00N5-140
31520230816764078507850761089429686742510000.00N5-210
31620230814785081008100782065667518086720000.00N5-200
31720230811805081108180805037670305107920000.00N5-20
31820230810807079508140790056847455977700000.00N250
31920230809802079308040786038640307585570000.00N290
32020230808793080608190789079947639768130000.00N5-180
32120230807811081408300801067597544953810000.00N5-70
32220230804818083308360809066214540577210000.00N5-150
3232023080383308230863081102202761843161640000.00N2100
324202308028230824084908160107200892849640000.00N5-10
32520230801824083508390817072437597336150000.00N5-110
326202307318350812084108120111607928088930000.00N2230
32720230728812077808150773089729722312500000.00N2340
328202307277780768080307680112598885757530000.00N210
3292023072677708310831076303123072453408000000.00N5-430
3302023072582007990832079901294331059104620000.00N2180
3312023072480208090812079201439441152608730000.00N5-100
33220230721812081208270808091000741349670000.00N5-100
33320230720822081308270805068113557061700000.00N270
3342023071981508390845081401581431304074780000.00N5-240
3352023071883908640876083201683301429947850000.00N5-220
3362023071786108610885085802274921983102960000.00N230
3372023071485808640866084501676761433544440000.00N30
3382023071385808780878085701386501197878200000.00N5-100
3392023071286808480875084401595741376303480000.00N2230
34020230711845083008460830060911511807050000.00N2150
34120230710830083008400819087907727249800000.00N220
3422023070782808380846082501214201010171540000.00N5-150
3432023070684308810887084202413752071598120000.00N5-320
3442023070587508590888085903313162908214230000.00N2160
3452023070485908660867084601365241168633770000.00N5-60
3462023070386508530868085001360231171525430000.00N2190
34720230630846083608510826085353717570960000.00N2150
3482023062983108590860083101476551242709900000.00N5-280
349202306288590859086908560108895937386620000.00N210
3502023062785808490870084501520771306053650000.00N2140
351202306268440840085608320110775937361230000.00N240
3522023062384008540858083001704171430996860000.00N5-110
3532023062285108520859084301704381446402770000.00N5-60
3542023062185708620877085201803051557231900000.00N210
3552023062085608650884085603284862840782590000.00N5-190
3562023061987508810883086403376042948723010000.00N30
3572023061687508810882085208365347259842370000.00N230
3582023061587208440948084401066669597057009560000.00N2320
359202306148400815091408110266908123359582550000.00N2300
360202306138100822082608050112374913720410000.00N5-110
36120230612821081108260811064594529222790000.00N250
36220230609816081708250813044290361891800000.00N30
36320230608816081808210809050794413408780000.00N5-70
36420230607823082208280809093487764851620000.00N210
3652023060582208070830080201740021422732450000.00N2200
36620230602802079208100791083308668716320000.00N2120
36720230601790078507940784058970464290480000.00N5-20
36820230531792079208020789071017563881110000.00N5-30
36920230530795080208020781071745568793080000.00N220
37020230526793081108110782091191726893540000.00N5-180
37120230525811081608180809056139455726210000.00N5-70
37220230524818082108300809093816766116150000.00N5-60
37320230523824082208350819079576658111140000.00N5-10
3742023052282508100825079901318531068488500000.00N2150
375202305198100830083007780103051835263520000.00N5-100
37620230518820082508330814082161676538840000.00N260
37720230517814080408170795065536530136900000.00N2140
378202305168000815081707980118735953085860000.00N5-150
3792023051581508450845080601643801337328980000.00N5-190
380202305128340850085908300115519967084170000.00N5-160
3812023051185008500873084801175841011157150000.00N30
38220230510850085308620847098102836336820000.00N5-90
3832023050985908770883084701706581459142900000.00N5-140
3842023050887308720888087101887941656124830000.00N210
3852023050487208990929086802852382538139470000.00N5-380
3862023050391008940935088108515997780961010000.00N2320
3872023050287808370878083702831032477423080000.00N2420
3882023042883608650866083002353011987571370000.00N5-230
3892023042785908430865083002762102342567280000.00N240
3902023042685508600876084503161362708891780000.00N5-150
3912023042587008740904085603273222851009690000.00N5-80
3922023042487808950907087303098712745475890000.00N5-210
3932023042189909400944089104747894319697460000.00N5-470
394202304209460101601018094608401318165638360000.00N5-690
39520230419101509900108509800438011145375411160000.00N2580
3962023041895709770103509400148556514667879910000.00N5-100
3972023041796709550992095109557949304085550000.00N2200
3982023041494709360967092807171616771456960000.00N2210
3992023041392609120935088503587583283109850000.00N260
4002023041292009400962091804271233998149350000.00N5-280
4012023041194809660976091107862457373605050000.00N5-170
402202304109650905099109000241644323241813470000.00N2630
4032023040790209310939089506264395689123810000.00N5-240
4042023040692609100101009040400853238293523040000.00N2220
4052023040590409130913088003917243524704200000.00N220
4062023040490209040940090009328038543717990000.00N5-170
407202304039190882098708650235645321979386140000.00N2370
4082023033188208990901087303942233488070570000.00N5-150
4092023033089709100910087904963024446357210000.00N30
4102023032989709130913087707003866272204260000.00N5-210
411202303289180930093308940160353214641317780000.00N5-10
412202303279190771095407710709417263797547500000.00N21460
4132023032477307620778075601476201136315630000.00N2170
4142023032375607440779073702577431970266250000.00N2100
41520230322746074207490740076068566068620000.00N280
41620230321738073807550738085958637551630000.00N230
41720230320735073407410728060603445807330000.00N30
41820230317735072507390716087301635680290000.00N2100
41920230316725072507300705086488621633700000.00N5-90
42020230315734073507400722063032462414520000.00N2140
421202303147200754075407200129177940102070000.00N5-370
42220230313757074407580733085710636913470000.00N5-20
423202303107590765077007510101121767345070000.00N5-190
4242023030977807930795076501741901352182450000.00N5-120
4252023030879007910799078201832851446517700000.00N5-110
4262023030780107830813078204727853778391710000.00N2190
4272023030678207930799077702187261721472650000.00N5-40
4282023030378607840789077301823731425931870000.00N230
4292023030278307600786076002302501788174290000.00N2230
4302023022876007800780075801645791256689150000.00N5-100
4312023022777007550780075201879131443996280000.00N2100
4322023022476007680773075601927561466156530000.00N5-60
4332023022376607730782075502374931824450320000.00N5-60
4342023022277207790789076303614612807904860000.00N5-220
43520230221794077208010762012320079689419400000.00N2300
4362023022076407570770074705000643805203140000.00N240
437202302177600736082807350702582555583197250000.00N2180
43820230216742073607460734094541701101390000.00N2100
43920230215732075207520727076071560235830000.00N5-150
44020230214747074107510736092128684290200000.00N2100
44120230213737072807420720078217569863580000.00N290
442202302107280739074107240109879800632320000.00N5-90
44320230209737073907410732060020441460200000.00N5-40
444202302087410738074707370103111764298790000.00N250
44520230207736074307480735050160369927860000.00N5-60
44620230206742073107480728095387703188730000.00N270
44720230203735074207420730084800623251060000.00N5-30
44820230202738074507480731096249711552320000.00N30
4492023020173807320758072902464931829676930000.00N2110
45020230131727072907340719035821260722440000.00N210
45120230130726074107440689088842643947170000.00N5-130
45220230127739073707490734060189444536590000.00N250
45320230126734073807380730054918403210260000.00N220
454202301257320726076107250126875929521480000.00N2140
45520230120718071407180709035648254374230000.00N250
45620230119713070607180706027087192444250000.00N230
45720230118710071907270709040330287318390000.00N5-50
45820230117715072607300715070159506272430000.00N5-100
45920230116725071707280717053530387140410000.00N280
46020230113717071907230715036559262594540000.00N5-10
46120230112718072407240715024566176567640000.00N5-20
46220230111720071507200711036418261303440000.00N270
46320230110713071207170709040950291460540000.00N220
46420230109711070407140704050735360542890000.00N2100
46520230106701069207110690045870322805460000.00N2100
46620230105691069406990686042258292457540000.00N230
46720230104688067506950673039250270104810000.00N260
46820230103682068006890669060711410627070000.00N5-50
46920230102687069307020680081727563333560000.00N5-100
47020221229697071607160693084210591208470000.00N5-190
471202212287160708071807060103320733452000020.00N30
472202212277160706071807060134560960643960000.00N290
47320221226707070607120704066516470324740000.00N210
474202212237060718071807030112061793541820000.00N5-190
47520221222725071907290717064380464917080000.00N2130
47620221221712072107210710044715319396410000.00N30
47720221220712072007240710083887600412640000.00N5-130
478202212197250729074207200103403756550100000.00N5-30
479202212167280726073007230110522803680620000.00N5-90
48020221215737074007450735072234533519940000.00N5-80
48120221214745073307500733089578663666570000.00N2120
48220221213733074107440733074945551603060000.00N5-10
4832022121273407480748073001497601102341870000.00N5-190
4842022120975307700773075001503191138151350000.00N5-100
4852022120876307610790074106547825040064410000.00N2110
48620221207752075007610744093988707572410000.00N5-70
4872022120675907780783075901452691119771030000.00N5-300
4882022120578907780796077701652791303009540000.00N2140
48920221202775078507870771080065621492630000.00N5-90
4902022120178407840790077901806281417171400000.00N260
4912022113077807710794076101967751528486230000.00N290
492202211297690747076907410124269942750570000.00N2180
4932022112875107690770074701901961433106670000.00N5-180
4942022112576907810784076901697541314537160000.00N5-90
4952022112477807860795077702219371739443500000.00N260
4962022112377207710784076802011031560224350000.00N270
4972022112276507690784076501808751394285030000.00N5-90
498202211217740779083007740190759815263373510000.00N2120
4992022111876207810794076203476842686672560000.00N5-220
5002022111778407800792077004546813547522360000.00N5-120
501202211167960813082107860130181610459598440000.00N2100
502202211157860756084707470469763237572167130000.00N2380
5032022111474807490766074502920162207218520000.00N230
5042022111174507620762074401587511192497450000.00N210
50520221110744074807480737078577583581680000.00N5-50
5062022110974907400758073901980941481785040000.00N2100
50720221108739073907430735088207652532840000.00N210
508202211077380733074207320107963795009550000.00N2110
50920221104727073007350719073530532978170000.00N5-80
51020221103735071807360717089136649866450000.00N250
5112022110273007390753072002375231752984470000.00N5-20
512202211017320714073307140107904785350990000.00N2140
513202210317180712071907070117079833773130000.00N290
514202210287090719073007050113429809003600000.00N5-110
51520221027720070807240702079159567291360000.00N2110
516202210267090724072407070103389736443390000.00N5-110
51720221025720073607380712083210602067800000.00N5-160
5182022102473607220744072201585341167415430000.00N2240
5192022102171207290732070901531591097565910000.00N5-210
5202022102073307250740072401494381091280670000.00N230
5212022101973007450747072602063581514614750000.00N5-100
5222022101874007380745072902172931598532390000.00N270
523202210177330678078206770237894017931938870000.00N2460
5242022101468706800695067501457901001519380000.00N2220
5252022101366506920706066502083541409541780000.00N5-340
5262022101269907000712068401800211254457190000.00N220
5272022101169707200723069602149071511023950000.00N5-390
5282022100773607420756073501892271404871660000.00N5-170
5292022100675307320753073202220851656477710000.00N2280
5302022100572507560756071402587891890245910000.00N5-170
5312022100474207260742071902873272108702370000.00N2290
5322022093071307030740070105122313687499430000.00N290
5332022092970407600770069206070114491688020000.00N5-460
53420220928750082808380750010601478333390230000.00N5-850
535202209278350862088008110189909315991979850000.00N5-400
53620220926875085509710847013500898123828312650000.00N2800
5372022092379508060849079505245524319005180000.00N5-100
5382022092280508230823079002937622361265360000.00N5-260
5392022092183108660869083005658214774633300000.00N5-440
540202209208750799090807990252079021940545070000.00N2840
5412022091979108400840078302120791719017680000.00N5-390
5422022091683007950862079405342494476566790000.00N2280
5432022091580207960821079001441621165490490000.00N2150
54420220914787078007920764062124485532790000.00N5-100
5452022091379707890805077001719261364887720000.00N2340
54620220908763076107660755025059190761290000.00N260
54720220907757076707740748054112410637280000.00N5-150
54820220906772075507840755052142401930330000.00N2170
54920220905755075307650752063537480533450000.00N5-50
55020220902760077807790760057080438676860000.00N5-160
55120220901776079107950774079614620703340000.00N5-210
55220220831797079307980789038107302462220000.00N240
55320220830793077507960774088550696520950000.00N2210
55420220829772077407810771080246621857690000.00N5-300
55520220826802081108110800091698738175460000.00N5-40
5562022082580608010816079601744481405687340000.00N280
55720220824798079007990787057925459311450000.00N260
558202208237920774080307660113681899395040000.00N2150
559202208227770792079507750100264788346660000.00N5-120
56020220819789079608030789058403464875910000.00N5-90
56120220818798079208010781084112669006480000.00N30
56220220817798081008130792086941696614820000.00N30
5632022081679808220823079501578451271953150000.00N5-110
5642022081280907930809078401409481123737780000.00N2180
565202208117910776079207730120936945862650000.00N2210
5662022081077007630778076201353751042450390000.00N250
56720220809765076107700761064815495640760000.00N230
56820220808762076107720761053028405219930000.00N5-30
56920220805765076407730760063069483836900000.00N210
57020220804764076907690760059374452950910000.00N230
57120220803761076007650755051614392274150000.00N240
5722022080275707890798075502721362096712780000.00N5-50
573202208017620760076707530119611913191740000.00N2100
57420220729752075207610752072274546249030000.00N240
5752022072874807440783073405797364397628560000.00N280
57620220727740073407400730074129545066390000.00N260
57720220726734073607370731043716320825430000.00N5-10
57820220725735073507390727038552282661430000.00N210
57920220722734074407470734070974524375990000.00N5-90
58020220721743073907470733085518632885380000.00N250
58120220720738073307410728093351684803440000.00N2160
58220220719722072107260708083512600114510000.00N280
58320220718714070507170701067315477316710000.00N2180
58420220715696070607060684041852290041530000.00N5-100
58520220714706070207080692057191400467270000.00N5-20
58620220713708069507190683082950581704110000.00N290
587202207126990726072606980121946860917260000.00N5-280
588202207117270732074107220109583799649570000.00N5-50
58920220708732068308100681012565849497329790000.00N2540
59020220707678067106880670065268442006770000.00N290
59120220706669068506920669072344490026930000.00N5-140
59220220705683065906830659072898492897350000.00N2270
59320220704656067406790647077534510595130000.00N5-160
59420220701672067906990665067962461773870000.00N5-90
59520220630681070507090681051148352481400000.00N5-240
59620220629705069007090688048549339712570000.00N210
59720220628704070307160694047758335989960000.00N220
59820220627702068907070680061559428198320000.00N2250
599202206246770639067906390105939703988650000.00N2310
6002022062364606750683063901697861114895230000.00N5-280
6012022062267407250731067402116161470451880000.00N5-510
60220220621725071307270708088316633933820000.00N2100
6032022062071507640773071001795601304115490000.00N5-500
6042022061776507500765073301789731333840840000.00N5-50
605202206167700777079707650116123907888200000.00N210
6062022061576907970805075701676461299075170000.00N5-310
607202206148000789080607780125354989494650000.00N5-130
6082022061381308370850081101723261417710440000.00N5-490
609202206108620875087808590109755949300560000.00N5-200
61020220609882089008950876084502745267190000.00N5-130
611202206088950908091008870107806967084190000.00N5-110
6122022060790609080917089901220391110384660000.00N210
61320220603905090909110901052404474290360000.00N5-20
61420220602907090709100899065281589527300000.00N30
61520220531907090609110900075715685098450000.00N30
61620220530907091509170904085873779309650000.00N210
6172022052790609020915089301383791256391930000.00N2140
61820220526892089009040889071628641087460000.00N220
61920220525890088809010882082554736917090000.00N220
6202022052488809080909088501473951317929320000.00N5-210
62120220523909091609160902093995851799530000.00N5-50
6222022052091409230934091302050171887814610000.00N2140
6232022051990008990905089101132221016795950000.00N5-160
6242022051891609200927091001693541552490880000.00N220
6252022051791409120928090802643082423734150000.00N230
6262022051691109250929090802413042213254670000.00N5-60