33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 3 | 20231221 | 191100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20231221 | 191000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20231221 | 190900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20231221 | 190800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20231221 | 190700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20231221 | 190600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20231221 | 190500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20231221 | 190400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20231221 | 190300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20231221 | 190200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20231221 | 190100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20231221 | 190000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20231221 | 185900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20231221 | 185800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20231221 | 185700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20231221 | 185600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20231221 | 185500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20231221 | 185400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20231221 | 185300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20231221 | 185200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20231221 | 185100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20231221 | 185000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20231221 | 184900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20231221 | 184800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20231221 | 184700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20231221 | 184600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20231221 | 184500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20231221 | 184400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20231221 | 184300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20231221 | 184200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 33 | 20231221 | 184100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20231221 | 184000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20231221 | 183900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20231221 | 183800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20231221 | 183700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20231221 | 183600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20231221 | 183500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20231221 | 183400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20231221 | 183300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20231221 | 183200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20231221 | 183100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20231221 | 183000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20231221 | 182900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20231221 | 182800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20231221 | 182700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20231221 | 182600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20231221 | 182500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20231221 | 182400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20231221 | 182300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20231221 | 182200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20231221 | 182100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20231221 | 182000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20231221 | 181900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20231221 | 181800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20231221 | 181700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20231221 | 181600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20231221 | 181500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20231221 | 181400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20231221 | 181300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20231221 | 181200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 63 | 20231221 | 181100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20231221 | 181000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20231221 | 180900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20231221 | 180800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20231221 | 180700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20231221 | 180600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20231221 | 180500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20231221 | 180400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20231221 | 180300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20231221 | 180200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20231221 | 180100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20231221 | 180000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20231221 | 175900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20231221 | 175800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20231221 | 175700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20231221 | 175600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20231221 | 175500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20231221 | 175400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20231221 | 175300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20231221 | 175200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20231221 | 175100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20231221 | 175000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20231221 | 174900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20231221 | 174800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20231221 | 174700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20231221 | 174600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20231221 | 174500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20231221 | 174400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20231221 | 174300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20231221 | 174200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 93 | 20231221 | 174100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20231221 | 174000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20231221 | 173900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20231221 | 173800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20231221 | 173700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20231221 | 173600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20231221 | 173500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20231221 | 173400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20231221 | 173300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20231221 | 173200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20231221 | 173100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20231221 | 173000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20231221 | 172900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20231221 | 172800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20231221 | 172700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20231221 | 172600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20231221 | 172500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20231221 | 172400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20231221 | 172300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20231221 | 172200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20231221 | 172100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20231221 | 172000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20231221 | 171900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20231221 | 171800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20231221 | 171700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20231221 | 171600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20231221 | 171500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20231221 | 171400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20231221 | 171300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20231221 | 171200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 123 | 20231221 | 171100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20231221 | 171000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20231221 | 170900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20231221 | 170800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20231221 | 170700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20231221 | 170600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20231221 | 170500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20231221 | 170400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20231221 | 170300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20231221 | 170200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20231221 | 170100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20231221 | 170000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20231221 | 165900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20231221 | 165800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20231221 | 165700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20231221 | 165600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20231221 | 165500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20231221 | 165400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20231221 | 165300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20231221 | 165200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20231221 | 165100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20231221 | 165000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20231221 | 164900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20231221 | 164800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20231221 | 164700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20231221 | 164600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20231221 | 164500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20231221 | 164400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20231221 | 164300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20231221 | 164200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 153 | 20231221 | 164100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20231221 | 164000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20231221 | 163900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20231221 | 163800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20231221 | 163700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20231221 | 163600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20231221 | 163500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20231221 | 163400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20231221 | 163300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20231221 | 163200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20231221 | 163100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20231221 | 163000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20231221 | 162900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20231221 | 162800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20231221 | 162700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20231221 | 162600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20231221 | 162500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20231221 | 162400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20231221 | 162300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20231221 | 162200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20231221 | 162100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20231221 | 162000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20231221 | 161900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20231221 | 161800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20231221 | 161700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20231221 | 161600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20231221 | 161500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20231221 | 161400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20231221 | 161300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20231221 | 161200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 183 | 20231221 | 161100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20231221 | 161000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20231221 | 160900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20231221 | 160800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20231221 | 160700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20231221 | 160600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20231221 | 160500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20231221 | 160400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20231221 | 160300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20231221 | 160200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20231221 | 160100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20231221 | 160000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20231221 | 155900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20231221 | 155800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20231221 | 155700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20231221 | 155600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20231221 | 155500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20231221 | 155400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20231221 | 155300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20231221 | 155200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20231221 | 155100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20231221 | 155000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20231221 | 154900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20231221 | 154800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20231221 | 154700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20231221 | 154600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20231221 | 154500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20231221 | 154400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20231221 | 154300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20231221 | 154200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 213 | 20231221 | 154100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20231221 | 154000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20231221 | 153900 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20231221 | 153800 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20231221 | 153700 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20231221 | 153600 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20231221 | 153500 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20231221 | 153400 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20231221 | 153300 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20231221 | 153200 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20231221 | 153100 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20231221 | 153000 | 4676053150 | 10400 | 10400 | 10400 | 10400 | 53648 |
| 225 | 20231221 | 152900 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231221 | 152800 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231221 | 152700 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231221 | 152600 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231221 | 152500 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231221 | 152400 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231221 | 152300 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20231221 | 152200 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20231221 | 152100 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20231221 | 152000 | 4118113950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20231221 | 151900 | 4118113950 | 10380 | 10370 | 10380 | 10370 | 1693 |
| 236 | 20231221 | 151800 | 4100555520 | 10370 | 10380 | 10380 | 10370 | 565 |
| 237 | 20231221 | 151700 | 4094692380 | 10370 | 10370 | 10380 | 10370 | 790 |
| 238 | 20231221 | 151600 | 4086494150 | 10370 | 10360 | 10380 | 10360 | 1150 |
| 239 | 20231221 | 151500 | 4074568290 | 10360 | 10360 | 10370 | 10360 | 1946 |
| 240 | 20231221 | 151400 | 4054395950 | 10360 | 10360 | 10370 | 10360 | 1744 |
| 241 | 20231221 | 151300 | 4036318680 | 10360 | 10370 | 10370 | 10360 | 1729 |
| 242 | 20231221 | 151200 | 4018392670 | 10360 | 10360 | 10370 | 10360 | 1003 |
| 243 | 20231221 | 151100 | 4007997060 | 10370 | 10360 | 10370 | 10360 | 1500 |
| 244 | 20231221 | 151000 | 3992448060 | 10360 | 10370 | 10380 | 10360 | 1628 |
| 245 | 20231221 | 150900 | 3975566570 | 10370 | 10370 | 10380 | 10370 | 953 |
| 246 | 20231221 | 150800 | 3965679680 | 10370 | 10360 | 10380 | 10360 | 1039 |
| 247 | 20231221 | 150700 | 3954901330 | 10370 | 10360 | 10370 | 10360 | 1406 |
| 248 | 20231221 | 150600 | 3940325380 | 10360 | 10360 | 10370 | 10360 | 1195 |
| 249 | 20231221 | 150500 | 3927934460 | 10360 | 10360 | 10370 | 10360 | 813 |
| 250 | 20231221 | 150400 | 3919506730 | 10370 | 10370 | 10380 | 10360 | 1097 |
| 251 | 20231221 | 150300 | 3908128790 | 10370 | 10370 | 10380 | 10360 | 4697 |
| 252 | 20231221 | 150200 | 3859376610 | 10370 | 10370 | 10380 | 10370 | 992 |
| 253 | 20231221 | 150100 | 3849083360 | 10370 | 10370 | 10380 | 10370 | 1099 |
| 254 | 20231221 | 150000 | 3837679270 | 10370 | 10370 | 10380 | 10370 | 568 |
| 255 | 20231221 | 145900 | 3831787070 | 10370 | 10360 | 10370 | 10360 | 837 |
| 256 | 20231221 | 145800 | 3823109800 | 10360 | 10360 | 10380 | 10360 | 666 |
| 257 | 20231221 | 145700 | 3816203690 | 10360 | 10360 | 10370 | 10360 | 880 |
| 258 | 20231221 | 145600 | 3807079490 | 10360 | 10360 | 10380 | 10360 | 733 |
| 259 | 20231221 | 145500 | 3799477870 | 10360 | 10370 | 10370 | 10350 | 989 |
| 260 | 20231221 | 145400 | 3789223460 | 10360 | 10360 | 10370 | 10360 | 323 |
| 261 | 20231221 | 145300 | 3785874990 | 10360 | 10360 | 10380 | 10360 | 1017 |
| 262 | 20231221 | 145200 | 3775331060 | 10360 | 10360 | 10380 | 10360 | 2066 |
| 263 | 20231221 | 145100 | 3753906050 | 10360 | 10360 | 10370 | 10360 | 698 |
| 264 | 20231221 | 145000 | 3746670540 | 10370 | 10360 | 10370 | 10360 | 924 |
| 265 | 20231221 | 144900 | 3737089630 | 10360 | 10370 | 10370 | 10360 | 548 |
| 266 | 20231221 | 144800 | 3731407810 | 10360 | 10360 | 10370 | 10360 | 482 |
| 267 | 20231221 | 144700 | 3726411400 | 10360 | 10350 | 10360 | 10350 | 1895 |
| 268 | 20231221 | 144600 | 3706780590 | 10350 | 10350 | 10360 | 10350 | 690 |
| 269 | 20231221 | 144500 | 3699634810 | 10350 | 10350 | 10360 | 10350 | 670 |
| 270 | 20231221 | 144400 | 3692695920 | 10350 | 10360 | 10360 | 10350 | 2174 |
| 271 | 20231221 | 144300 | 3670184460 | 10350 | 10360 | 10360 | 10350 | 824 |
| 272 | 20231221 | 144200 | 3661648680 | 10350 | 10350 | 10360 | 10350 | 303 |
| 273 | 20231221 | 144100 | 3658510440 | 10350 | 10350 | 10360 | 10350 | 690 |
| 274 | 20231221 | 144000 | 3651362920 | 10350 | 10350 | 10360 | 10350 | 692 |
| 275 | 20231221 | 143900 | 3644196500 | 10350 | 10360 | 10370 | 10350 | 3019 |
| 276 | 20231221 | 143800 | 3612920240 | 10370 | 10360 | 10370 | 10360 | 178 |
| 277 | 20231221 | 143700 | 3611075200 | 10360 | 10360 | 10360 | 10360 | 253 |
| 278 | 20231221 | 143600 | 3608454120 | 10360 | 10370 | 10370 | 10360 | 446 |
| 279 | 20231221 | 143500 | 3603829660 | 10360 | 10360 | 10370 | 10360 | 70 |
| 280 | 20231221 | 143400 | 3603104230 | 10360 | 10360 | 10370 | 10360 | 652 |
| 281 | 20231221 | 143300 | 3596348490 | 10360 | 10360 | 10370 | 10360 | 234 |
| 282 | 20231221 | 143200 | 3593923360 | 10360 | 10370 | 10370 | 10360 | 464 |
| 283 | 20231221 | 143100 | 3589113220 | 10370 | 10360 | 10370 | 10360 | 257 |
| 284 | 20231221 | 143000 | 3586450600 | 10360 | 10360 | 10370 | 10360 | 155 |
| 285 | 20231221 | 142900 | 3584844010 | 10360 | 10360 | 10370 | 10360 | 491 |
| 286 | 20231221 | 142800 | 3579753130 | 10360 | 10360 | 10370 | 10360 | 66 |
| 287 | 20231221 | 142700 | 3579069130 | 10360 | 10350 | 10360 | 10350 | 706 |
| 288 | 20231221 | 142600 | 3571755190 | 10350 | 10350 | 10360 | 10350 | 367 |
| 289 | 20231221 | 142500 | 3567953650 | 10350 | 10350 | 10360 | 10350 | 508 |
| 290 | 20231221 | 142400 | 3562694750 | 10350 | 10350 | 10360 | 10350 | 244 |
| 291 | 20231221 | 142300 | 3560168570 | 10350 | 10350 | 10360 | 10350 | 347 |
| 292 | 20231221 | 142200 | 3556576420 | 10350 | 10350 | 10350 | 10350 | 213 |
| 293 | 20231221 | 142100 | 3554371870 | 10350 | 10350 | 10360 | 10350 | 1385 |
| 294 | 20231221 | 142000 | 3540025370 | 10350 | 10350 | 10360 | 10350 | 169 |
| 295 | 20231221 | 141900 | 3538275210 | 10350 | 10350 | 10360 | 10350 | 4390 |
| 296 | 20231221 | 141800 | 3492797690 | 10350 | 10350 | 10360 | 10350 | 656 |
| 297 | 20231221 | 141700 | 3486004170 | 10350 | 10350 | 10360 | 10350 | 974 |
| 298 | 20231221 | 141600 | 3475917270 | 10350 | 10360 | 10360 | 10350 | 1171 |
| 299 | 20231221 | 141500 | 3463797390 | 10360 | 10360 | 10380 | 10350 | 9643 |
| 300 | 20231221 | 141400 | 3363879340 | 10360 | 10360 | 10370 | 10360 | 72 |
| 301 | 20231221 | 141300 | 3363133180 | 10360 | 10360 | 10370 | 10360 | 391 |
| 302 | 20231221 | 141200 | 3359079420 | 10360 | 10360 | 10370 | 10360 | 128 |
| 303 | 20231221 | 141100 | 3357752580 | 10360 | 10370 | 10370 | 10360 | 500 |
| 304 | 20231221 | 141000 | 3352567940 | 10370 | 10360 | 10370 | 10360 | 73 |
| 305 | 20231221 | 140900 | 3351811430 | 10360 | 10360 | 10370 | 10360 | 2241 |
| 306 | 20231221 | 140800 | 3328573830 | 10360 | 10360 | 10370 | 10360 | 1681 |
| 307 | 20231221 | 140700 | 3311142470 | 10360 | 10370 | 10370 | 10360 | 90 |
| 308 | 20231221 | 140600 | 3310209550 | 10360 | 10360 | 10370 | 10360 | 212 |
| 309 | 20231221 | 140500 | 3308011400 | 10360 | 10370 | 10370 | 10360 | 90 |
| 310 | 20231221 | 140400 | 3307078300 | 10360 | 10360 | 10370 | 10360 | 464 |
| 311 | 20231221 | 140300 | 3302266970 | 10360 | 10360 | 10370 | 10360 | 117 |
| 312 | 20231221 | 140200 | 3301053750 | 10360 | 10360 | 10360 | 10360 | 18 |
| 313 | 20231221 | 140100 | 3300867270 | 10360 | 10370 | 10370 | 10360 | 244 |
| 314 | 20231221 | 140000 | 3298337610 | 10360 | 10360 | 10370 | 10360 | 415 |
| 315 | 20231221 | 135900 | 3294034890 | 10360 | 10360 | 10370 | 10360 | 413 |
| 316 | 20231221 | 135800 | 3289754580 | 10370 | 10370 | 10370 | 10360 | 817 |
| 317 | 20231221 | 135700 | 3281283420 | 10360 | 10360 | 10370 | 10360 | 487 |
| 318 | 20231221 | 135600 | 3276233800 | 10360 | 10370 | 10370 | 10360 | 618 |
| 319 | 20231221 | 135500 | 3269829260 | 10370 | 10370 | 10370 | 10360 | 517 |
| 320 | 20231221 | 135400 | 3264468160 | 10360 | 10370 | 10370 | 10360 | 1543 |
| 321 | 20231221 | 135300 | 3248468210 | 10370 | 10360 | 10370 | 10360 | 596 |
| 322 | 20231221 | 135200 | 3242287770 | 10360 | 10360 | 10370 | 10360 | 439 |
| 323 | 20231221 | 135100 | 3237737830 | 10360 | 10360 | 10370 | 10360 | 596 |
| 324 | 20231221 | 135000 | 3231560570 | 10360 | 10370 | 10370 | 10360 | 1044 |
| 325 | 20231221 | 134900 | 3220737360 | 10360 | 10360 | 10370 | 10360 | 149 |
| 326 | 20231221 | 134800 | 3219192430 | 10360 | 10370 | 10370 | 10360 | 397 |
| 327 | 20231221 | 134700 | 3215078090 | 10370 | 10370 | 10370 | 10360 | 1324 |
| 328 | 20231221 | 134600 | 3201357100 | 10360 | 10360 | 10370 | 10360 | 795 |
| 329 | 20231221 | 134500 | 3193118000 | 10370 | 10360 | 10370 | 10360 | 237 |
| 330 | 20231221 | 134400 | 3190661660 | 10370 | 10370 | 10370 | 10370 | 106 |
| 331 | 20231221 | 134300 | 3189562440 | 10370 | 10370 | 10370 | 10360 | 881 |
| 332 | 20231221 | 134200 | 3180426640 | 10370 | 10360 | 10370 | 10360 | 267 |
| 333 | 20231221 | 134100 | 3177659420 | 10370 | 10360 | 10370 | 10360 | 811 |
| 334 | 20231221 | 134000 | 3169254410 | 10370 | 10370 | 10370 | 10370 | 279 |
| 335 | 20231221 | 133900 | 3166361180 | 10370 | 10370 | 10370 | 10370 | 355 |
| 336 | 20231221 | 133800 | 3162679830 | 10370 | 10360 | 10370 | 10360 | 432 |
| 337 | 20231221 | 133700 | 3158201600 | 10360 | 10370 | 10370 | 10360 | 632 |
| 338 | 20231221 | 133600 | 3151650230 | 10360 | 10360 | 10370 | 10360 | 768 |
| 339 | 20231221 | 133500 | 3143689070 | 10360 | 10360 | 10370 | 10360 | 164 |
| 340 | 20231221 | 133400 | 3141989650 | 10370 | 10360 | 10370 | 10360 | 2371 |
| 341 | 20231221 | 133300 | 3117405240 | 10360 | 10370 | 10370 | 10360 | 393 |
| 342 | 20231221 | 133200 | 3113332650 | 10360 | 10370 | 10370 | 10360 | 1343 |
| 343 | 20231221 | 133100 | 3099415610 | 10370 | 10360 | 10370 | 10360 | 316 |
| 344 | 20231221 | 133000 | 3096141030 | 10360 | 10360 | 10360 | 10360 | 954 |
| 345 | 20231221 | 132900 | 3086257590 | 10360 | 10360 | 10370 | 10360 | 390 |
| 346 | 20231221 | 132800 | 3082213950 | 10360 | 10360 | 10370 | 10360 | 749 |
| 347 | 20231221 | 132700 | 3074451100 | 10370 | 10360 | 10370 | 10360 | 2284 |
| 348 | 20231221 | 132600 | 3050787490 | 10360 | 10370 | 10370 | 10360 | 374 |
| 349 | 20231221 | 132500 | 3046912150 | 10370 | 10370 | 10370 | 10360 | 688 |
| 350 | 20231221 | 132400 | 3039779370 | 10360 | 10360 | 10370 | 10360 | 454 |
| 351 | 20231221 | 132300 | 3035075250 | 10370 | 10370 | 10370 | 10360 | 568 |
| 352 | 20231221 | 132200 | 3029188160 | 10370 | 10370 | 10370 | 10360 | 4150 |
| 353 | 20231221 | 132100 | 2986170230 | 10370 | 10360 | 10370 | 10360 | 694 |
| 354 | 20231221 | 132000 | 2978979030 | 10360 | 10370 | 10370 | 10360 | 328 |
| 355 | 20231221 | 131900 | 2975579250 | 10360 | 10370 | 10370 | 10360 | 363 |
| 356 | 20231221 | 131800 | 2971816570 | 10360 | 10360 | 10370 | 10360 | 1243 |
| 357 | 20231221 | 131700 | 2958935500 | 10360 | 10370 | 10370 | 10360 | 1053 |
| 358 | 20231221 | 131600 | 2948022640 | 10370 | 10370 | 10370 | 10360 | 1541 |
| 359 | 20231221 | 131500 | 2932046690 | 10360 | 10360 | 10370 | 10360 | 515 |
| 360 | 20231221 | 131400 | 2926708190 | 10370 | 10360 | 10370 | 10360 | 766 |
| 361 | 20231221 | 131300 | 2918766240 | 10360 | 10370 | 10370 | 10360 | 101 |
| 362 | 20231221 | 131200 | 2917719030 | 10370 | 10370 | 10370 | 10370 | 92 |
| 363 | 20231221 | 131100 | 2916764990 | 10370 | 10370 | 10370 | 10360 | 495 |
| 364 | 20231221 | 131000 | 2911631850 | 10360 | 10360 | 10370 | 10360 | 339 |
| 365 | 20231221 | 130900 | 2908119310 | 10370 | 10370 | 10370 | 10360 | 438 |
| 366 | 20231221 | 130800 | 2903578860 | 10370 | 10370 | 10370 | 10360 | 565 |
| 367 | 20231221 | 130700 | 2897720620 | 10360 | 10370 | 10370 | 10360 | 203 |
| 368 | 20231221 | 130600 | 2895617110 | 10360 | 10370 | 10370 | 10360 | 597 |
| 369 | 20231221 | 130500 | 2889431260 | 10370 | 10370 | 10370 | 10360 | 371 |
| 370 | 20231221 | 130400 | 2885584870 | 10370 | 10370 | 10370 | 10360 | 586 |
| 371 | 20231221 | 130300 | 2879509770 | 10360 | 10360 | 10370 | 10360 | 317 |
| 372 | 20231221 | 130200 | 2876224880 | 10370 | 10360 | 10370 | 10360 | 390 |
| 373 | 20231221 | 130100 | 2872180720 | 10360 | 10370 | 10370 | 10360 | 258 |
| 374 | 20231221 | 130000 | 2869506530 | 10360 | 10370 | 10370 | 10360 | 901 |
| 375 | 20231221 | 125900 | 2860166900 | 10360 | 10360 | 10370 | 10360 | 385 |
| 376 | 20231221 | 125800 | 2856176410 | 10360 | 10360 | 10370 | 10360 | 273 |
| 377 | 20231221 | 125700 | 2853347630 | 10370 | 10360 | 10370 | 10360 | 438 |
| 378 | 20231221 | 125600 | 2848808450 | 10370 | 10370 | 10370 | 10370 | 1587 |
| 379 | 20231221 | 125500 | 2832351260 | 10370 | 10370 | 10370 | 10360 | 840 |
| 380 | 20231221 | 125400 | 2823641810 | 10370 | 10370 | 10370 | 10360 | 608 |
| 381 | 20231221 | 125300 | 2817339310 | 10370 | 10370 | 10370 | 10360 | 230 |
| 382 | 20231221 | 125200 | 2814955090 | 10360 | 10360 | 10370 | 10360 | 326 |
| 383 | 20231221 | 125100 | 2811576840 | 10360 | 10360 | 10360 | 10360 | 54 |
| 384 | 20231221 | 125000 | 2811017400 | 10370 | 10370 | 10370 | 10360 | 1271 |
| 385 | 20231221 | 124900 | 2797844980 | 10360 | 10360 | 10370 | 10360 | 268 |
| 386 | 20231221 | 124800 | 2795068310 | 10370 | 10370 | 10370 | 10360 | 239 |
| 387 | 20231221 | 124700 | 2792590660 | 10370 | 10370 | 10370 | 10360 | 1577 |
| 388 | 20231221 | 124600 | 2776239900 | 10360 | 10370 | 10370 | 10360 | 1260 |
| 389 | 20231221 | 124500 | 2763179280 | 10360 | 10380 | 10380 | 10360 | 2224 |
| 390 | 20231221 | 124400 | 2740116920 | 10370 | 10370 | 10370 | 10370 | 525 |
| 391 | 20231221 | 124300 | 2734672670 | 10370 | 10370 | 10380 | 10370 | 570 |
| 392 | 20231221 | 124200 | 2728758500 | 10370 | 10380 | 10380 | 10370 | 390 |
| 393 | 20231221 | 124100 | 2724713340 | 10370 | 10380 | 10380 | 10370 | 295 |
| 394 | 20231221 | 124000 | 2721653180 | 10370 | 10370 | 10370 | 10370 | 598 |
| 395 | 20231221 | 123900 | 2715451920 | 10370 | 10380 | 10380 | 10370 | 643 |
| 396 | 20231221 | 123800 | 2708780110 | 10380 | 10370 | 10380 | 10370 | 250 |
| 397 | 20231221 | 123700 | 2706187580 | 10370 | 10370 | 10370 | 10370 | 436 |
| 398 | 20231221 | 123600 | 2701666260 | 10370 | 10370 | 10380 | 10370 | 697 |
| 399 | 20231221 | 123500 | 2694433040 | 10380 | 10370 | 10380 | 10370 | 417 |
| 400 | 20231221 | 123400 | 2690108740 | 10380 | 10380 | 10380 | 10380 | 2706 |
| 401 | 20231221 | 123300 | 2662020460 | 10380 | 10380 | 10390 | 10380 | 5784 |
| 402 | 20231221 | 123200 | 2601981260 | 10380 | 10380 | 10380 | 10380 | 774 |
| 403 | 20231221 | 123100 | 2593947140 | 10380 | 10380 | 10380 | 10370 | 1187 |
| 404 | 20231221 | 123000 | 2581626090 | 10370 | 10380 | 10380 | 10370 | 416 |
| 405 | 20231221 | 122900 | 2577308860 | 10380 | 10380 | 10380 | 10370 | 134 |
| 406 | 20231221 | 122800 | 2575918750 | 10380 | 10380 | 10380 | 10380 | 362 |
| 407 | 20231221 | 122700 | 2572161190 | 10380 | 10380 | 10380 | 10380 | 1741 |
| 408 | 20231221 | 122600 | 2554089610 | 10380 | 10370 | 10380 | 10370 | 306 |
| 409 | 20231221 | 122500 | 2550916380 | 10370 | 10370 | 10370 | 10370 | 30 |
| 410 | 20231221 | 122400 | 2550605280 | 10380 | 10380 | 10380 | 10370 | 2041 |
| 411 | 20231221 | 122300 | 2529435150 | 10380 | 10380 | 10380 | 10380 | 183 |
| 412 | 20231221 | 122200 | 2527535610 | 10380 | 10380 | 10380 | 10380 | 593 |
| 413 | 20231221 | 122100 | 2521380270 | 10380 | 10380 | 10380 | 10370 | 326 |
| 414 | 20231221 | 122000 | 2517996410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 415 | 20231221 | 121900 | 2517996410 | 10370 | 10370 | 10370 | 10370 | 1 |
| 416 | 20231221 | 121800 | 2517986040 | 10380 | 10380 | 10380 | 10370 | 479 |
| 417 | 20231221 | 121700 | 2513014800 | 10380 | 10370 | 10380 | 10370 | 436 |
| 418 | 20231221 | 121600 | 2508492460 | 10370 | 10370 | 10370 | 10370 | 307 |
| 419 | 20231221 | 121500 | 2505308870 | 10380 | 10370 | 10380 | 10370 | 725 |
| 420 | 20231221 | 121400 | 2497785820 | 10370 | 10370 | 10380 | 10370 | 396 |
| 421 | 20231221 | 121300 | 2493679060 | 10370 | 10380 | 10380 | 10370 | 291 |
| 422 | 20231221 | 121200 | 2490660480 | 10380 | 10370 | 10380 | 10370 | 276 |
| 423 | 20231221 | 121100 | 2487797500 | 10370 | 10370 | 10370 | 10370 | 11 |
| 424 | 20231221 | 121000 | 2487683430 | 10380 | 10380 | 10380 | 10380 | 432 |
| 425 | 20231221 | 120900 | 2483199270 | 10380 | 10380 | 10380 | 10380 | 12 |
| 426 | 20231221 | 120800 | 2483074710 | 10380 | 10380 | 10380 | 10380 | 415 |
| 427 | 20231221 | 120700 | 2478767010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 428 | 20231221 | 120600 | 2478767010 | 10370 | 10370 | 10370 | 10370 | 119 |
| 429 | 20231221 | 120500 | 2477532980 | 10370 | 10370 | 10370 | 10370 | 403 |
| 430 | 20231221 | 120400 | 2473353870 | 10370 | 10370 | 10370 | 10370 | 358 |
| 431 | 20231221 | 120300 | 2469641410 | 10370 | 10370 | 10370 | 10360 | 489 |
| 432 | 20231221 | 120200 | 2464571300 | 10370 | 10370 | 10370 | 10360 | 355 |
| 433 | 20231221 | 120100 | 2460890730 | 10370 | 10370 | 10380 | 10370 | 197 |
| 434 | 20231221 | 120000 | 2458846950 | 10380 | 10370 | 10380 | 10370 | 1157 |
| 435 | 20231221 | 115900 | 2446848850 | 10370 | 10360 | 10370 | 10360 | 730 |
| 436 | 20231221 | 115800 | 2439278770 | 10370 | 10360 | 10370 | 10360 | 427 |
| 437 | 20231221 | 115700 | 2434850790 | 10370 | 10370 | 10370 | 10360 | 105 |
| 438 | 20231221 | 115600 | 2433761960 | 10370 | 10370 | 10370 | 10360 | 1044 |
| 439 | 20231221 | 115500 | 2422936600 | 10370 | 10370 | 10370 | 10360 | 221 |
| 440 | 20231221 | 115400 | 2420644860 | 10370 | 10370 | 10370 | 10360 | 213 |
| 441 | 20231221 | 115300 | 2418436080 | 10360 | 10370 | 10370 | 10360 | 560 |
| 442 | 20231221 | 115200 | 2412629690 | 10370 | 10370 | 10370 | 10360 | 189 |
| 443 | 20231221 | 115100 | 2410669790 | 10360 | 10370 | 10370 | 10360 | 240 |
| 444 | 20231221 | 115000 | 2408182350 | 10360 | 10370 | 10370 | 10360 | 203 |
| 445 | 20231221 | 114900 | 2406078210 | 10370 | 10360 | 10370 | 10360 | 613 |
| 446 | 20231221 | 114800 | 2399721430 | 10370 | 10370 | 10370 | 10360 | 115 |
| 447 | 20231221 | 114700 | 2398528900 | 10360 | 10370 | 10370 | 10360 | 318 |
| 448 | 20231221 | 114600 | 2395233310 | 10370 | 10370 | 10370 | 10360 | 1791 |
| 449 | 20231221 | 114500 | 2376673630 | 10370 | 10370 | 10370 | 10360 | 103 |
| 450 | 20231221 | 114400 | 2375605550 | 10370 | 10370 | 10370 | 10360 | 189 |
| 451 | 20231221 | 114300 | 2373645670 | 10370 | 10370 | 10370 | 10360 | 564 |
| 452 | 20231221 | 114200 | 2367797520 | 10370 | 10360 | 10370 | 10360 | 208 |
| 453 | 20231221 | 114100 | 2365642040 | 10360 | 10360 | 10370 | 10360 | 26 |
| 454 | 20231221 | 114000 | 2365372450 | 10370 | 10360 | 10370 | 10360 | 197 |
| 455 | 20231221 | 113900 | 2363329590 | 10370 | 10370 | 10370 | 10360 | 77 |
| 456 | 20231221 | 113800 | 2362531660 | 10370 | 10360 | 10370 | 10360 | 974 |
| 457 | 20231221 | 113700 | 2352437530 | 10370 | 10370 | 10370 | 10360 | 340 |
| 458 | 20231221 | 113600 | 2348912770 | 10360 | 10370 | 10370 | 10360 | 116 |
| 459 | 20231221 | 113500 | 2347709880 | 10360 | 10370 | 10370 | 10360 | 616 |
| 460 | 20231221 | 113400 | 2341321970 | 10380 | 10370 | 10380 | 10370 | 232 |
| 461 | 20231221 | 113300 | 2338915000 | 10370 | 10380 | 10380 | 10370 | 44 |
| 462 | 20231221 | 113200 | 2338458540 | 10370 | 10380 | 10380 | 10370 | 411 |
| 463 | 20231221 | 113100 | 2334193790 | 10370 | 10380 | 10380 | 10370 | 1697 |
| 464 | 20231221 | 113000 | 2316594980 | 10380 | 10380 | 10380 | 10370 | 782 |
| 465 | 20231221 | 112900 | 2308483770 | 10380 | 10380 | 10380 | 10370 | 248 |
| 466 | 20231221 | 112800 | 2305910350 | 10380 | 10380 | 10380 | 10370 | 641 |
| 467 | 20231221 | 112700 | 2299258300 | 10380 | 10370 | 10380 | 10370 | 1555 |
| 468 | 20231221 | 112600 | 2283119030 | 10380 | 10380 | 10380 | 10370 | 311 |
| 469 | 20231221 | 112500 | 2279890880 | 10380 | 10380 | 10380 | 10370 | 251 |
| 470 | 20231221 | 112400 | 2277286780 | 10370 | 10380 | 10380 | 10370 | 463 |
| 471 | 20231221 | 112300 | 2272480900 | 10370 | 10370 | 10380 | 10370 | 185 |
| 472 | 20231221 | 112200 | 2270560620 | 10380 | 10370 | 10380 | 10370 | 918 |
| 473 | 20231221 | 112100 | 2261032570 | 10380 | 10380 | 10380 | 10370 | 4738 |
| 474 | 20231221 | 112000 | 2211852150 | 10370 | 10370 | 10380 | 10370 | 247 |
| 475 | 20231221 | 111900 | 2209289170 | 10370 | 10370 | 10380 | 10370 | 325 |
| 476 | 20231221 | 111800 | 2205916910 | 10380 | 10380 | 10380 | 10370 | 799 |
| 477 | 20231221 | 111700 | 2197627060 | 10380 | 10370 | 10380 | 10370 | 213 |
| 478 | 20231221 | 111600 | 2195416770 | 10370 | 10370 | 10380 | 10370 | 260 |
| 479 | 20231221 | 111500 | 2192719350 | 10370 | 10370 | 10380 | 10370 | 415 |
| 480 | 20231221 | 111400 | 2188412520 | 10370 | 10380 | 10380 | 10370 | 198 |
| 481 | 20231221 | 111300 | 2186358080 | 10370 | 10380 | 10380 | 10370 | 355 |
| 482 | 20231221 | 111200 | 2182673710 | 10370 | 10380 | 10380 | 10370 | 160 |
| 483 | 20231221 | 111100 | 2181013420 | 10380 | 10380 | 10380 | 10370 | 573 |
| 484 | 20231221 | 111000 | 2175066250 | 10380 | 10380 | 10380 | 10370 | 1241 |
| 485 | 20231221 | 110900 | 2162196920 | 10380 | 10380 | 10380 | 10370 | 22 |
| 486 | 20231221 | 110800 | 2161968580 | 10380 | 10380 | 10380 | 10370 | 517 |
| 487 | 20231221 | 110700 | 2156603140 | 10380 | 10380 | 10380 | 10370 | 115 |
| 488 | 20231221 | 110600 | 2155409450 | 10370 | 10370 | 10380 | 10370 | 144 |
| 489 | 20231221 | 110500 | 2153915950 | 10380 | 10370 | 10380 | 10370 | 194 |
| 490 | 20231221 | 110400 | 2151903170 | 10380 | 10380 | 10380 | 10370 | 422 |
| 491 | 20231221 | 110300 | 2147523710 | 10380 | 10380 | 10380 | 10370 | 431 |
| 492 | 20231221 | 110200 | 2143053770 | 10370 | 10380 | 10380 | 10370 | 789 |
| 493 | 20231221 | 110100 | 2134864660 | 10370 | 10370 | 10380 | 10370 | 953 |
| 494 | 20231221 | 110000 | 2124981850 | 10370 | 10370 | 10370 | 10370 | 5255 |
| 495 | 20231221 | 105900 | 2070487500 | 10370 | 10370 | 10370 | 10360 | 768 |
| 496 | 20231221 | 105800 | 2062530030 | 10360 | 10360 | 10370 | 10360 | 51 |
| 497 | 20231221 | 105700 | 2062001480 | 10360 | 10370 | 10370 | 10360 | 906 |
| 498 | 20231221 | 105600 | 2052613190 | 10360 | 10350 | 10360 | 10350 | 1072 |
| 499 | 20231221 | 105500 | 2041508770 | 10350 | 10350 | 10360 | 10350 | 1288 |
| 500 | 20231221 | 105400 | 2028167160 | 10350 | 10360 | 10360 | 10350 | 621 |
| 501 | 20231221 | 105300 | 2021735220 | 10360 | 10360 | 10360 | 10350 | 822 |
| 502 | 20231221 | 105200 | 2013221700 | 10350 | 10360 | 10360 | 10350 | 7161 |
| 503 | 20231221 | 105100 | 1939087060 | 10350 | 10370 | 10370 | 10350 | 609 |
| 504 | 20231221 | 105000 | 1932780310 | 10350 | 10370 | 10370 | 10350 | 187 |
| 505 | 20231221 | 104900 | 1930844470 | 10370 | 10370 | 10370 | 10360 | 535 |
| 506 | 20231221 | 104800 | 1925301670 | 10370 | 10360 | 10370 | 10350 | 287 |
| 507 | 20231221 | 104700 | 1922327420 | 10360 | 10360 | 10370 | 10360 | 613 |
| 508 | 20231221 | 104600 | 1915976670 | 10360 | 10360 | 10360 | 10360 | 2916 |
| 509 | 20231221 | 104500 | 1885766910 | 10360 | 10370 | 10370 | 10360 | 538 |
| 510 | 20231221 | 104400 | 1880192050 | 10370 | 10370 | 10370 | 10370 | 0 |
| 511 | 20231221 | 104300 | 1880192050 | 10370 | 10360 | 10370 | 10360 | 294 |
| 512 | 20231221 | 104200 | 1877145790 | 10360 | 10360 | 10370 | 10360 | 852 |
| 513 | 20231221 | 104100 | 1868318040 | 10360 | 10360 | 10360 | 10360 | 557 |
| 514 | 20231221 | 104000 | 1862547520 | 10360 | 10360 | 10360 | 10360 | 50 |
| 515 | 20231221 | 103900 | 1862029520 | 10360 | 10370 | 10370 | 10360 | 172 |
| 516 | 20231221 | 103800 | 1860247370 | 10370 | 10360 | 10370 | 10360 | 431 |
| 517 | 20231221 | 103700 | 1855781360 | 10360 | 10350 | 10360 | 10350 | 4596 |
| 518 | 20231221 | 103600 | 1808180490 | 10350 | 10360 | 10360 | 10350 | 818 |
| 519 | 20231221 | 103500 | 1799708290 | 10360 | 10360 | 10360 | 10360 | 332 |
| 520 | 20231221 | 103400 | 1796268770 | 10360 | 10360 | 10360 | 10360 | 104 |
| 521 | 20231221 | 103300 | 1795191330 | 10360 | 10360 | 10360 | 10360 | 1897 |
| 522 | 20231221 | 103200 | 1775538410 | 10360 | 10360 | 10370 | 10360 | 2435 |
| 523 | 20231221 | 103100 | 1750307540 | 10350 | 10350 | 10350 | 10350 | 226 |
| 524 | 20231221 | 103000 | 1747968440 | 10360 | 10360 | 10360 | 10350 | 613 |
| 525 | 20231221 | 102900 | 1741618760 | 10360 | 10360 | 10360 | 10360 | 108 |
| 526 | 20231221 | 102800 | 1740499880 | 10360 | 10360 | 10360 | 10360 | 498 |
| 527 | 20231221 | 102700 | 1735340600 | 10350 | 10350 | 10360 | 10350 | 3688 |
| 528 | 20231221 | 102600 | 1697168840 | 10360 | 10350 | 10360 | 10350 | 207 |
| 529 | 20231221 | 102500 | 1695026380 | 10350 | 10350 | 10360 | 10350 | 5207 |
| 530 | 20231221 | 102400 | 1641132930 | 10360 | 10360 | 10360 | 10350 | 673 |
| 531 | 20231221 | 102300 | 1634161570 | 10360 | 10350 | 10360 | 10350 | 118 |
| 532 | 20231221 | 102200 | 1632940200 | 10350 | 10360 | 10360 | 10350 | 570 |
| 533 | 20231221 | 102100 | 1627036960 | 10360 | 10360 | 10360 | 10350 | 898 |
| 534 | 20231221 | 102000 | 1617737040 | 10370 | 10360 | 10370 | 10360 | 2552 |
| 535 | 20231221 | 101900 | 1591296660 | 10360 | 10370 | 10370 | 10360 | 619 |
| 536 | 20231221 | 101800 | 1584882960 | 10360 | 10360 | 10370 | 10360 | 169 |
| 537 | 20231221 | 101700 | 1583132110 | 10360 | 10370 | 10370 | 10360 | 569 |
| 538 | 20231221 | 101600 | 1577233810 | 10370 | 10370 | 10370 | 10370 | 187 |
| 539 | 20231221 | 101500 | 1575294620 | 10370 | 10360 | 10370 | 10360 | 167 |
| 540 | 20231221 | 101400 | 1573563440 | 10370 | 10370 | 10370 | 10360 | 2246 |
| 541 | 20231221 | 101300 | 1550272450 | 10370 | 10370 | 10370 | 10370 | 240 |
| 542 | 20231221 | 101200 | 1547783650 | 10370 | 10360 | 10370 | 10360 | 12 |
| 543 | 20231221 | 101100 | 1547659300 | 10370 | 10360 | 10370 | 10360 | 225 |
| 544 | 20231221 | 101000 | 1545326070 | 10370 | 10360 | 10370 | 10360 | 823 |
| 545 | 20231221 | 100900 | 1536794120 | 10360 | 10360 | 10360 | 10360 | 58 |
| 546 | 20231221 | 100800 | 1536193240 | 10360 | 10350 | 10360 | 10350 | 191 |
| 547 | 20231221 | 100700 | 1534214490 | 10360 | 10360 | 10360 | 10350 | 1762 |
| 548 | 20231221 | 100600 | 1515960240 | 10360 | 10350 | 10360 | 10350 | 2133 |
| 549 | 20231221 | 100500 | 1493872360 | 10360 | 10350 | 10360 | 10350 | 373 |
| 550 | 20231221 | 100400 | 1490010280 | 10360 | 10360 | 10360 | 10350 | 1183 |
| 551 | 20231221 | 100300 | 1477754410 | 10360 | 10360 | 10360 | 10360 | 332 |
| 552 | 20231221 | 100200 | 1474314890 | 10360 | 10360 | 10360 | 10350 | 15 |
| 553 | 20231221 | 100100 | 1474159590 | 10360 | 10360 | 10360 | 10350 | 808 |
| 554 | 20231221 | 100000 | 1465791710 | 10360 | 10350 | 10360 | 10350 | 4148 |
| 555 | 20231221 | 095900 | 1422856090 | 10340 | 10350 | 10350 | 10340 | 1059 |
| 556 | 20231221 | 095800 | 1411895450 | 10350 | 10350 | 10350 | 10340 | 458 |
| 557 | 20231221 | 095700 | 1407157030 | 10350 | 10350 | 10350 | 10340 | 873 |
| 558 | 20231221 | 095600 | 1398123000 | 10350 | 10350 | 10350 | 10350 | 534 |
| 559 | 20231221 | 095500 | 1392596100 | 10350 | 10340 | 10350 | 10340 | 212 |
| 560 | 20231221 | 095400 | 1390403230 | 10350 | 10350 | 10350 | 10350 | 30 |
| 561 | 20231221 | 095300 | 1390092730 | 10350 | 10350 | 10350 | 10350 | 455 |
| 562 | 20231221 | 095200 | 1385383480 | 10350 | 10350 | 10350 | 10350 | 532 |
| 563 | 20231221 | 095100 | 1379877280 | 10350 | 10340 | 10350 | 10340 | 302 |
| 564 | 20231221 | 095000 | 1376753550 | 10340 | 10350 | 10350 | 10340 | 41 |
| 565 | 20231221 | 094900 | 1376329250 | 10340 | 10350 | 10350 | 10340 | 3451 |
| 566 | 20231221 | 094800 | 1340641450 | 10350 | 10350 | 10350 | 10350 | 112 |
| 567 | 20231221 | 094700 | 1339482250 | 10350 | 10350 | 10350 | 10350 | 1938 |
| 568 | 20231221 | 094600 | 1319423950 | 10350 | 10350 | 10350 | 10340 | 3016 |
| 569 | 20231221 | 094500 | 1288234280 | 10350 | 10340 | 10350 | 10340 | 174 |
| 570 | 20231221 | 094400 | 1286434880 | 10350 | 10350 | 10350 | 10340 | 511 |
| 571 | 20231221 | 094300 | 1281147610 | 10350 | 10350 | 10350 | 10340 | 300 |
| 572 | 20231221 | 094200 | 1278043730 | 10350 | 10350 | 10350 | 10340 | 4830 |
| 573 | 20231221 | 094100 | 1228090640 | 10350 | 10350 | 10350 | 10350 | 725 |
| 574 | 20231221 | 094000 | 1220586890 | 10350 | 10340 | 10350 | 10340 | 977 |
| 575 | 20231221 | 093900 | 1210483060 | 10350 | 10350 | 10350 | 10340 | 1153 |
| 576 | 20231221 | 093800 | 1198549740 | 10350 | 10350 | 10350 | 10340 | 566 |
| 577 | 20231221 | 093700 | 1192692980 | 10350 | 10340 | 10350 | 10340 | 303 |
| 578 | 20231221 | 093600 | 1189558970 | 10350 | 10340 | 10350 | 10340 | 379 |
| 579 | 20231221 | 093500 | 1185636610 | 10350 | 10350 | 10350 | 10340 | 3029 |
| 580 | 20231221 | 093400 | 1154291000 | 10350 | 10350 | 10350 | 10340 | 268 |
| 581 | 20231221 | 093300 | 1151517640 | 10350 | 10350 | 10350 | 10340 | 1286 |
| 582 | 20231221 | 093200 | 1138219010 | 10350 | 10340 | 10350 | 10340 | 496 |
| 583 | 20231221 | 093100 | 1133085740 | 10350 | 10350 | 10350 | 10340 | 56 |
| 584 | 20231221 | 093000 | 1132506330 | 10350 | 10360 | 10360 | 10350 | 1619 |
| 585 | 20231221 | 092900 | 1115749640 | 10360 | 10350 | 10360 | 10340 | 3239 |
| 586 | 20231221 | 092800 | 1082225130 | 10350 | 10350 | 10350 | 10340 | 510 |
| 587 | 20231221 | 092700 | 1076949440 | 10340 | 10350 | 10350 | 10340 | 430 |
| 588 | 20231221 | 092600 | 1072501720 | 10340 | 10340 | 10350 | 10340 | 1651 |
| 589 | 20231221 | 092500 | 1055414150 | 10340 | 10330 | 10340 | 10330 | 3463 |
| 590 | 20231221 | 092400 | 1019607940 | 10340 | 10330 | 10340 | 10330 | 1299 |
| 591 | 20231221 | 092300 | 1006184720 | 10330 | 10330 | 10340 | 10330 | 295 |
| 592 | 20231221 | 092200 | 1003136330 | 10330 | 10340 | 10340 | 10330 | 318 |
| 593 | 20231221 | 092100 | 999851100 | 10330 | 10340 | 10350 | 10330 | 7935 |
| 594 | 20231221 | 092000 | 917805890 | 10340 | 10340 | 10350 | 10340 | 208 |
| 595 | 20231221 | 091900 | 915654300 | 10340 | 10340 | 10350 | 10340 | 284 |
| 596 | 20231221 | 091800 | 912717720 | 10350 | 10350 | 10350 | 10340 | 136 |
| 597 | 20231221 | 091700 | 911310390 | 10350 | 10350 | 10350 | 10340 | 766 |
| 598 | 20231221 | 091600 | 903387340 | 10350 | 10330 | 10350 | 10330 | 435 |
| 599 | 20231221 | 091500 | 898889440 | 10340 | 10330 | 10340 | 10330 | 2083 |
| 600 | 20231221 | 091400 | 877353440 | 10330 | 10350 | 10360 | 10330 | 27828 |
| 601 | 20231221 | 091300 | 589460840 | 10350 | 10360 | 10360 | 10350 | 1524 |
| 602 | 20231221 | 091200 | 573684700 | 10350 | 10360 | 10360 | 10350 | 1319 |
| 603 | 20231221 | 091100 | 560033020 | 10360 | 10360 | 10360 | 10350 | 504 |
| 604 | 20231221 | 091000 | 554813680 | 10350 | 10360 | 10360 | 10350 | 6619 |
| 605 | 20231221 | 090900 | 486250990 | 10360 | 10350 | 10360 | 10350 | 5230 |
| 606 | 20231221 | 090800 | 432068480 | 10360 | 10350 | 10360 | 10350 | 1622 |
| 607 | 20231221 | 090700 | 415279990 | 10350 | 10350 | 10360 | 10350 | 129 |
| 608 | 20231221 | 090600 | 413943830 | 10360 | 10360 | 10360 | 10350 | 2618 |
| 609 | 20231221 | 090500 | 386821450 | 10350 | 10360 | 10370 | 10350 | 9211 |
| 610 | 20231221 | 090400 | 291472670 | 10360 | 10370 | 10370 | 10360 | 10432 |
| 611 | 20231221 | 090300 | 183394380 | 10380 | 10360 | 10380 | 10360 | 565 |
| 612 | 20231221 | 090200 | 177536140 | 10360 | 10360 | 10370 | 10360 | 3072 |
| 613 | 20231221 | 090100 | 145707890 | 10350 | 10360 | 10360 | 10350 | 1442 |
| 614 | 20231221 | 090000 | 130768920 | 10360 | 10360 | 10360 | 10350 | 11617 |