KissMeData/032860/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
3	20230731	150412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
4	20230731	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
5	20230731	130413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
6	20230731	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
7	20230731	110416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
8	20230731	100416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
9	20230731	090412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220728	0.00	3640	20220728	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220801	3640	0.00	20220801	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
10	20230728	160413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
11	20230728	150412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
12	20230728	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
13	20230728	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
14	20230728	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
15	20230728	110413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
16	20230728	100410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
17	20230728	090413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220727	0.00	3640	20220727	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220728	3640	0.00	20220728	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
18	20230727	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
19	20230727	150410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
20	20230727	140407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
21	20230727	130409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
22	20230727	120410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
23	20230727	110409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
24	20230727	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
25	20230727	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220726	0.00	3640	20220726	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220727	3640	0.00	20220727	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
26	20230726	160408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
27	20230726	150410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
28	20230726	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
29	20230726	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
30	20230726	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
31	20230726	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
32	20230726	100410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
33	20230726	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220725	0.00	3640	20220725	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220726	3640	0.00	20220726	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
34	20230725	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
35	20230725	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
36	20230725	140403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
37	20230725	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
38	20230725	120405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
39	20230725	110404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
40	20230725	100403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
41	20230725	090403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220722	0.00	3640	20220722	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
42	20230724	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
43	20230724	150401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
44	20230724	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
45	20230724	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
46	20230724	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
47	20230724	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
48	20230724	100359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
49	20230724	090402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220721	0.00	3640	20220721	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220725	3640	0.00	20220725	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
50	20230721	160358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
51	20230721	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
52	20230721	140400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
53	20230721	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
54	20230721	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
55	20230721	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
56	20230721	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
57	20230721	090402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220720	0.00	3640	20220720	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220721	3640	0.00	20220721	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
58	20230720	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
59	20230720	150358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
60	20230720	140357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
61	20230720	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
62	20230720	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
63	20230720	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
64	20230720	100356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
65	20230720	090356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220719	0.00	3640	20220719	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220720	3640	0.00	20220720	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
66	20230719	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
67	20230719	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
68	20230719	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
69	20230719	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
70	20230719	120402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
71	20230719	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
72	20230719	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
73	20230719	090401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220718	0.00	3640	20220718	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220719	3640	0.00	20220719	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
74	20230718	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
75	20230718	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
76	20230718	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
77	20230718	130358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
78	20230718	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
79	20230718	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
80	20230718	100357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
81	20230718	090358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220715	0.00	3640	20220715	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
82	20230717	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
83	20230717	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
84	20230717	140359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
85	20230717	130355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
86	20230717	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
87	20230717	110356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
88	20230717	100356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
89	20230717	090356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220714	0.00	3640	20220714	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220718	3640	0.00	20220718	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
90	20230714	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
91	20230714	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
92	20230714	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
93	20230714	130354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
94	20230714	120355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
95	20230714	110356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
96	20230714	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
97	20230714	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220713	0.00	3640	20220713	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220714	3640	0.00	20220714	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
98	20230713	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
99	20230713	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
100	20230713	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
101	20230713	130354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
102	20230713	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
103	20230713	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
104	20230713	100353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
105	20230713	090322	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220712	0.00	3640	20220712	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220713	3640	0.00	20220713	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
106	20230712	160350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
107	20230712	150349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
108	20230712	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
109	20230712	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
110	20230712	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
111	20230712	110349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
112	20230712	100352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
113	20230712	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220711	0.00	3640	20220711	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220712	3640	0.00	20220712	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
114	20230711	160345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
115	20230711	150345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
116	20230711	140344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
117	20230711	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
118	20230711	120347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
119	20230711	110349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
120	20230711	100347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
121	20230711	090346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220708	0.00	3640	20220708	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
122	20230710	160346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
123	20230710	150343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
124	20230710	140342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
125	20230710	130340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
126	20230710	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
127	20230710	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
128	20230710	100345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
129	20230710	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220707	0.00	3640	20220707	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220711	3640	0.00	20220711	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
130	20230707	160339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
131	20230707	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
132	20230707	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
133	20230707	130345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
134	20230707	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
135	20230707	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
136	20230707	100343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
137	20230707	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220706	0.00	3640	20220706	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220707	3640	0.00	20220707	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
138	20230706	160342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
139	20230706	150343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
140	20230706	140342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
141	20230706	130340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
142	20230706	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
143	20230706	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
144	20230706	100341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
145	20230706	090341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220705	0.00	3640	20220705	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220706	3640	0.00	20220706	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
146	20230705	160340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
147	20230705	150339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
148	20230705	140336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
149	20230705	130337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
150	20230705	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
151	20230705	110338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
152	20230705	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
153	20230705	090337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220704	0.00	3640	20220704	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220705	3640	0.00	20220705	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
154	20230704	160336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
155	20230704	150332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
156	20230704	140336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
157	20230704	130331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
158	20230704	120334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
159	20230704	110330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
160	20230704	100330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
161	20230704	090331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220701	0.00	3640	20220701	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
162	20230703	160328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
163	20230703	150330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
164	20230703	140329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
165	20230703	130328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
166	20230703	120329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
167	20230703	110330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
168	20230703	100324	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
169	20230703	090324	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220630	0.00	3640	20220630	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220704	3640	0.00	20220704	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N