36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 3 | 20240521 | 191500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 4 | 20240521 | 191400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 5 | 20240521 | 191300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 6 | 20240521 | 191200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 7 | 20240521 | 191100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 8 | 20240521 | 191000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 9 | 20240521 | 190900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 10 | 20240521 | 190800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 11 | 20240521 | 190700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 12 | 20240521 | 190600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 13 | 20240521 | 190500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 14 | 20240521 | 190400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 15 | 20240521 | 190300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 16 | 20240521 | 190200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 17 | 20240521 | 190100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 18 | 20240521 | 190000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 19 | 20240521 | 185900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 20 | 20240521 | 185800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 21 | 20240521 | 185700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 22 | 20240521 | 185600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 23 | 20240521 | 185500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 24 | 20240521 | 185400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 25 | 20240521 | 185300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 26 | 20240521 | 185200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 27 | 20240521 | 185100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 28 | 20240521 | 185000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 29 | 20240521 | 184900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 30 | 20240521 | 184800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 31 | 20240521 | 184700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 32 | 20240521 | 184600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 33 | 20240521 | 184500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 34 | 20240521 | 184400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 35 | 20240521 | 184300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 36 | 20240521 | 184200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 37 | 20240521 | 184100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 38 | 20240521 | 184000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 39 | 20240521 | 183900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 40 | 20240521 | 183800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 41 | 20240521 | 183700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 42 | 20240521 | 183600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 43 | 20240521 | 183500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 44 | 20240521 | 183400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 45 | 20240521 | 183300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 46 | 20240521 | 183200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 47 | 20240521 | 183100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 48 | 20240521 | 183000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 49 | 20240521 | 182900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 50 | 20240521 | 182800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 51 | 20240521 | 182700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 52 | 20240521 | 182600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 53 | 20240521 | 182500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 54 | 20240521 | 182400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 55 | 20240521 | 182300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 56 | 20240521 | 182200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 57 | 20240521 | 182100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 58 | 20240521 | 182000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 59 | 20240521 | 181900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 60 | 20240521 | 181800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 61 | 20240521 | 181700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 62 | 20240521 | 181600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 63 | 20240521 | 181500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 64 | 20240521 | 181400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 65 | 20240521 | 181300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 66 | 20240521 | 181200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 67 | 20240521 | 181100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 68 | 20240521 | 181000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 69 | 20240521 | 180900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 70 | 20240521 | 180800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 71 | 20240521 | 180700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 72 | 20240521 | 180600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 73 | 20240521 | 180500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 74 | 20240521 | 180400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 75 | 20240521 | 180300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 76 | 20240521 | 180200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 77 | 20240521 | 180100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 78 | 20240521 | 180000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 79 | 20240521 | 175900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 80 | 20240521 | 175800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 81 | 20240521 | 175700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 82 | 20240521 | 175600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 83 | 20240521 | 175500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 84 | 20240521 | 175400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 85 | 20240521 | 175300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 86 | 20240521 | 175200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 87 | 20240521 | 175100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 88 | 20240521 | 175000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 89 | 20240521 | 174900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 90 | 20240521 | 174800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 91 | 20240521 | 174700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 92 | 20240521 | 174600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 93 | 20240521 | 174500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 94 | 20240521 | 174400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 95 | 20240521 | 174300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 96 | 20240521 | 174200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 97 | 20240521 | 174100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 98 | 20240521 | 174000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 99 | 20240521 | 173900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 100 | 20240521 | 173800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 101 | 20240521 | 173700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 102 | 20240521 | 173600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 103 | 20240521 | 173500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 104 | 20240521 | 173400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 105 | 20240521 | 173300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 106 | 20240521 | 173200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 107 | 20240521 | 173100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 108 | 20240521 | 173000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 109 | 20240521 | 172900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 110 | 20240521 | 172800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 111 | 20240521 | 172700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 112 | 20240521 | 172600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 113 | 20240521 | 172500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 114 | 20240521 | 172400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 115 | 20240521 | 172300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 116 | 20240521 | 172200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 117 | 20240521 | 172100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 118 | 20240521 | 172000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 119 | 20240521 | 171900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 120 | 20240521 | 171800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 121 | 20240521 | 171700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 122 | 20240521 | 171600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 123 | 20240521 | 171500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 124 | 20240521 | 171400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 125 | 20240521 | 171300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 126 | 20240521 | 171200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 127 | 20240521 | 171100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 128 | 20240521 | 171000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 129 | 20240521 | 170900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 130 | 20240521 | 170800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 131 | 20240521 | 170700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 132 | 20240521 | 170600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 133 | 20240521 | 170500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 134 | 20240521 | 170400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 135 | 20240521 | 170300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 136 | 20240521 | 170200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 137 | 20240521 | 170100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 138 | 20240521 | 170000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 139 | 20240521 | 165900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 140 | 20240521 | 165800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 141 | 20240521 | 165700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 142 | 20240521 | 165600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 143 | 20240521 | 165500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 144 | 20240521 | 165400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 145 | 20240521 | 165300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 146 | 20240521 | 165200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 147 | 20240521 | 165100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 148 | 20240521 | 165000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 149 | 20240521 | 164900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 150 | 20240521 | 164800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 151 | 20240521 | 164700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 152 | 20240521 | 164600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 153 | 20240521 | 164500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 154 | 20240521 | 164400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 155 | 20240521 | 164300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 156 | 20240521 | 164200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 157 | 20240521 | 164100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 158 | 20240521 | 164000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 159 | 20240521 | 163900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 160 | 20240521 | 163800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 161 | 20240521 | 163700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 162 | 20240521 | 163600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 163 | 20240521 | 163500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 164 | 20240521 | 163400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 165 | 20240521 | 163300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 166 | 20240521 | 163200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 167 | 20240521 | 163100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 168 | 20240521 | 163000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 169 | 20240521 | 162900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 170 | 20240521 | 162800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 171 | 20240521 | 162700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 172 | 20240521 | 162600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 173 | 20240521 | 162500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 174 | 20240521 | 162400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 175 | 20240521 | 162300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 176 | 20240521 | 162200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 177 | 20240521 | 162100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 178 | 20240521 | 162000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 179 | 20240521 | 161900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 180 | 20240521 | 161800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 181 | 20240521 | 161700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 182 | 20240521 | 161600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 183 | 20240521 | 161500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 184 | 20240521 | 161400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 185 | 20240521 | 161300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 186 | 20240521 | 161200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 187 | 20240521 | 161100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 188 | 20240521 | 161000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 189 | 20240521 | 160900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 190 | 20240521 | 160800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 191 | 20240521 | 160700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 192 | 20240521 | 160600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 193 | 20240521 | 160500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 194 | 20240521 | 160400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 195 | 20240521 | 160300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 196 | 20240521 | 160200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 197 | 20240521 | 160100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 198 | 20240521 | 160000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 199 | 20240521 | 155900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 200 | 20240521 | 155800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 201 | 20240521 | 155700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 202 | 20240521 | 155600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 203 | 20240521 | 155500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 204 | 20240521 | 155400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 205 | 20240521 | 155300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 206 | 20240521 | 155200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 207 | 20240521 | 155100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 208 | 20240521 | 155000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 209 | 20240521 | 154900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 210 | 20240521 | 154800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 211 | 20240521 | 154700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 212 | 20240521 | 154600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 213 | 20240521 | 154500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 214 | 20240521 | 154400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 215 | 20240521 | 154300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 216 | 20240521 | 154200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 217 | 20240521 | 154100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 218 | 20240521 | 154000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 219 | 20240521 | 153900 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 220 | 20240521 | 153800 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 221 | 20240521 | 153700 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 222 | 20240521 | 153600 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 223 | 20240521 | 153500 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 224 | 20240521 | 153400 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 225 | 20240521 | 153300 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 226 | 20240521 | 153200 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 227 | 20240521 | 153100 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 228 | 20240521 | 153000 | 84810073700 | 183200 | 183200 | 183200 | 183200 | 26160 |
| 229 | 20240521 | 152900 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 230 | 20240521 | 152800 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 231 | 20240521 | 152700 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 232 | 20240521 | 152600 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 233 | 20240521 | 152500 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 234 | 20240521 | 152400 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 235 | 20240521 | 152300 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 236 | 20240521 | 152200 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 237 | 20240521 | 152100 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 238 | 20240521 | 152000 | 80017561700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 239 | 20240521 | 151900 | 80017561700 | 183200 | 182900 | 183200 | 182900 | 4297 |
| 240 | 20240521 | 151800 | 79230885700 | 183000 | 183000 | 183000 | 182900 | 2210 |
| 241 | 20240521 | 151700 | 78826477500 | 183000 | 182900 | 183000 | 182900 | 1080 |
| 242 | 20240521 | 151600 | 78628909300 | 182900 | 183100 | 183100 | 182900 | 1730 |
| 243 | 20240521 | 151500 | 78312366100 | 183100 | 183000 | 183100 | 183000 | 686 |
| 244 | 20240521 | 151400 | 78186810200 | 183000 | 183000 | 183100 | 183000 | 1294 |
| 245 | 20240521 | 151300 | 77949956000 | 183100 | 183100 | 183100 | 183000 | 1057 |
| 246 | 20240521 | 151200 | 77756469200 | 183100 | 183100 | 183100 | 183000 | 1292 |
| 247 | 20240521 | 151100 | 77519952800 | 183000 | 182900 | 183100 | 182900 | 2872 |
| 248 | 20240521 | 151000 | 76994315700 | 182900 | 182900 | 183000 | 182900 | 1256 |
| 249 | 20240521 | 150900 | 76764524200 | 182900 | 182900 | 183000 | 182800 | 2215 |
| 250 | 20240521 | 150800 | 76359386400 | 182900 | 182800 | 182900 | 182800 | 870 |
| 251 | 20240521 | 150700 | 76200333200 | 182800 | 182800 | 182900 | 182800 | 692 |
| 252 | 20240521 | 150600 | 76073821000 | 182900 | 182900 | 182900 | 182800 | 1784 |
| 253 | 20240521 | 150500 | 75747629900 | 182800 | 182800 | 182900 | 182800 | 847 |
| 254 | 20240521 | 150400 | 75592779500 | 182800 | 182800 | 182900 | 182800 | 485 |
| 255 | 20240521 | 150300 | 75504113900 | 182800 | 182800 | 182900 | 182800 | 1056 |
| 256 | 20240521 | 150200 | 75311029800 | 182800 | 182700 | 182900 | 182700 | 1243 |
| 257 | 20240521 | 150100 | 75083769500 | 182700 | 182800 | 182900 | 182700 | 1148 |
| 258 | 20240521 | 150000 | 74873904100 | 182800 | 182700 | 182900 | 182700 | 1520 |
| 259 | 20240521 | 145900 | 74596072200 | 182800 | 182700 | 182800 | 182700 | 727 |
| 260 | 20240521 | 145800 | 74463211900 | 182700 | 182700 | 182900 | 182700 | 1570 |
| 261 | 20240521 | 145700 | 74176258000 | 182700 | 182800 | 182900 | 182700 | 1550 |
| 262 | 20240521 | 145600 | 73892925500 | 182800 | 183000 | 183000 | 182800 | 2544 |
| 263 | 20240521 | 145500 | 73427647800 | 182900 | 182800 | 183000 | 182800 | 2160 |
| 264 | 20240521 | 145400 | 73032607700 | 182800 | 182900 | 182900 | 182800 | 1057 |
| 265 | 20240521 | 145300 | 72839329300 | 182900 | 182900 | 183000 | 182800 | 1728 |
| 266 | 20240521 | 145200 | 72523269600 | 182900 | 182900 | 183000 | 182900 | 800 |
| 267 | 20240521 | 145100 | 72376926900 | 182900 | 182900 | 183000 | 182800 | 1221 |
| 268 | 20240521 | 145000 | 72153620500 | 182900 | 182800 | 182900 | 182700 | 1795 |
| 269 | 20240521 | 144900 | 71825532600 | 182700 | 182700 | 182800 | 182700 | 454 |
| 270 | 20240521 | 144800 | 71742572700 | 182700 | 182700 | 182800 | 182700 | 613 |
| 271 | 20240521 | 144700 | 71630563000 | 182700 | 182700 | 182800 | 182700 | 550 |
| 272 | 20240521 | 144600 | 71530070600 | 182700 | 182700 | 182800 | 182600 | 1250 |
| 273 | 20240521 | 144500 | 71301700900 | 182700 | 182700 | 182700 | 182600 | 818 |
| 274 | 20240521 | 144400 | 71152279600 | 182700 | 182600 | 182700 | 182600 | 672 |
| 275 | 20240521 | 144300 | 71029555100 | 182600 | 182600 | 182700 | 182600 | 1008 |
| 276 | 20240521 | 144200 | 70845460600 | 182600 | 182600 | 182700 | 182600 | 950 |
| 277 | 20240521 | 144100 | 70671979000 | 182600 | 182600 | 182700 | 182600 | 451 |
| 278 | 20240521 | 144000 | 70589615300 | 182600 | 182700 | 182700 | 182600 | 777 |
| 279 | 20240521 | 143900 | 70447713100 | 182700 | 182600 | 182700 | 182600 | 555 |
| 280 | 20240521 | 143800 | 70346356100 | 182700 | 182600 | 182700 | 182500 | 1905 |
| 281 | 20240521 | 143700 | 69998507900 | 182600 | 182500 | 182600 | 182500 | 2756 |
| 282 | 20240521 | 143600 | 69495315500 | 182500 | 182500 | 182600 | 182500 | 1301 |
| 283 | 20240521 | 143500 | 69257813800 | 182500 | 182500 | 182600 | 182500 | 1472 |
| 284 | 20240521 | 143400 | 68989156900 | 182500 | 182600 | 182700 | 182400 | 14120 |
| 285 | 20240521 | 143300 | 66412246300 | 182600 | 182700 | 182700 | 182600 | 3016 |
| 286 | 20240521 | 143200 | 65861494200 | 182700 | 182600 | 182700 | 182600 | 547 |
| 287 | 20240521 | 143100 | 65761597100 | 182600 | 182600 | 182700 | 182600 | 953 |
| 288 | 20240521 | 143000 | 65587567100 | 182600 | 182700 | 182700 | 182600 | 413 |
| 289 | 20240521 | 142900 | 65512142500 | 182600 | 182700 | 182700 | 182600 | 1707 |
| 290 | 20240521 | 142800 | 65200427600 | 182700 | 182600 | 182700 | 182600 | 551 |
| 291 | 20240521 | 142700 | 65099803900 | 182700 | 182600 | 182700 | 182600 | 535 |
| 292 | 20240521 | 142600 | 65002091900 | 182600 | 182700 | 182700 | 182600 | 437 |
| 293 | 20240521 | 142500 | 64922277400 | 182700 | 182700 | 182800 | 182600 | 3523 |
| 294 | 20240521 | 142400 | 64278652400 | 182800 | 182700 | 182800 | 182700 | 791 |
| 295 | 20240521 | 142300 | 64134115500 | 182800 | 182800 | 182800 | 182700 | 330 |
| 296 | 20240521 | 142200 | 64073814300 | 182700 | 182700 | 182800 | 182600 | 1573 |
| 297 | 20240521 | 142100 | 63786448500 | 182700 | 182600 | 182700 | 182600 | 437 |
| 298 | 20240521 | 142000 | 63706636100 | 182600 | 182600 | 182700 | 182600 | 1116 |
| 299 | 20240521 | 141900 | 63502806300 | 182600 | 182600 | 182700 | 182600 | 421 |
| 300 | 20240521 | 141800 | 63425919600 | 182600 | 182700 | 182800 | 182600 | 511 |
| 301 | 20240521 | 141700 | 63332578600 | 182600 | 182700 | 182800 | 182600 | 1644 |
| 302 | 20240521 | 141600 | 63032230700 | 182700 | 182700 | 182800 | 182700 | 334 |
| 303 | 20240521 | 141500 | 62971199700 | 182700 | 182600 | 182800 | 182600 | 2171 |
| 304 | 20240521 | 141400 | 62574563400 | 182600 | 182700 | 182700 | 182600 | 573 |
| 305 | 20240521 | 141300 | 62469918200 | 182700 | 182600 | 182700 | 182600 | 483 |
| 306 | 20240521 | 141200 | 62381697900 | 182700 | 182600 | 182700 | 182600 | 601 |
| 307 | 20240521 | 141100 | 62271938200 | 182600 | 182600 | 182700 | 182600 | 562 |
| 308 | 20240521 | 141000 | 62169293900 | 182700 | 182600 | 182700 | 182600 | 499 |
| 309 | 20240521 | 140900 | 62078164000 | 182600 | 182700 | 182700 | 182600 | 654 |
| 310 | 20240521 | 140800 | 61958700200 | 182700 | 182900 | 182900 | 182600 | 9610 |
| 311 | 20240521 | 140700 | 60202429300 | 182800 | 182800 | 182900 | 182800 | 351 |
| 312 | 20240521 | 140600 | 60138256800 | 182900 | 182800 | 182900 | 182800 | 563 |
| 313 | 20240521 | 140500 | 60035306700 | 182900 | 182900 | 183000 | 182800 | 1191 |
| 314 | 20240521 | 140400 | 59817498700 | 182900 | 183000 | 183000 | 182900 | 2529 |
| 315 | 20240521 | 140300 | 59354918000 | 183000 | 183000 | 183000 | 182900 | 428 |
| 316 | 20240521 | 140200 | 59276618500 | 183000 | 182900 | 183000 | 182900 | 429 |
| 317 | 20240521 | 140100 | 59198135300 | 182900 | 182900 | 183000 | 182900 | 335 |
| 318 | 20240521 | 140000 | 59136855100 | 182900 | 182900 | 183000 | 182900 | 585 |
| 319 | 20240521 | 135900 | 59029830800 | 183000 | 183000 | 183100 | 182900 | 1356 |
| 320 | 20240521 | 135800 | 58781709900 | 183100 | 183000 | 183100 | 183000 | 302 |
| 321 | 20240521 | 135700 | 58726437400 | 183000 | 183000 | 183000 | 182900 | 1255 |
| 322 | 20240521 | 135600 | 58496801100 | 183000 | 183000 | 183000 | 182900 | 810 |
| 323 | 20240521 | 135500 | 58348595200 | 182900 | 182900 | 183000 | 182900 | 677 |
| 324 | 20240521 | 135400 | 58224747500 | 183000 | 182900 | 183000 | 182900 | 1180 |
| 325 | 20240521 | 135300 | 58008844500 | 182900 | 182900 | 183000 | 182900 | 400 |
| 326 | 20240521 | 135200 | 57935666200 | 182900 | 183000 | 183000 | 182900 | 624 |
| 327 | 20240521 | 135100 | 57821507600 | 183000 | 182900 | 183000 | 182900 | 492 |
| 328 | 20240521 | 135000 | 57731500500 | 182900 | 182900 | 183000 | 182900 | 501 |
| 329 | 20240521 | 134900 | 57639849600 | 182900 | 182900 | 183000 | 182900 | 590 |
| 330 | 20240521 | 134800 | 57531915300 | 183000 | 183000 | 183000 | 182900 | 1220 |
| 331 | 20240521 | 134700 | 57308680200 | 183000 | 183000 | 183000 | 182900 | 634 |
| 332 | 20240521 | 134600 | 57192682000 | 183000 | 182900 | 183000 | 182900 | 535 |
| 333 | 20240521 | 134500 | 57094796400 | 182900 | 182900 | 183000 | 182900 | 729 |
| 334 | 20240521 | 134400 | 56961425100 | 182900 | 182900 | 183000 | 182900 | 1349 |
| 335 | 20240521 | 134300 | 56714586600 | 183000 | 183000 | 183000 | 182900 | 472 |
| 336 | 20240521 | 134200 | 56628230800 | 183000 | 182900 | 183000 | 182900 | 517 |
| 337 | 20240521 | 134100 | 56533643500 | 182900 | 183000 | 183000 | 182900 | 621 |
| 338 | 20240521 | 134000 | 56420053900 | 182900 | 182900 | 183000 | 182900 | 495 |
| 339 | 20240521 | 133900 | 56329512400 | 183000 | 182900 | 183000 | 182900 | 407 |
| 340 | 20240521 | 133800 | 56255055800 | 183000 | 183000 | 183000 | 182900 | 474 |
| 341 | 20240521 | 133700 | 56168336400 | 183000 | 182900 | 183000 | 182900 | 1387 |
| 342 | 20240521 | 133600 | 55914530500 | 182900 | 182900 | 183000 | 182900 | 532 |
| 343 | 20240521 | 133500 | 55817199000 | 183000 | 183000 | 183000 | 182900 | 288 |
| 344 | 20240521 | 133400 | 55764510800 | 183000 | 182900 | 183000 | 182900 | 668 |
| 345 | 20240521 | 133300 | 55642301500 | 182900 | 183000 | 183000 | 182900 | 776 |
| 346 | 20240521 | 133200 | 55500336600 | 183000 | 183000 | 183000 | 182900 | 508 |
| 347 | 20240521 | 133100 | 55407395600 | 183000 | 182900 | 183000 | 182900 | 300 |
| 348 | 20240521 | 133000 | 55352510900 | 182900 | 183000 | 183000 | 182900 | 570 |
| 349 | 20240521 | 132900 | 55248240900 | 183000 | 182900 | 183000 | 182900 | 327 |
| 350 | 20240521 | 132800 | 55188423800 | 183000 | 182900 | 183000 | 182900 | 279 |
| 351 | 20240521 | 132700 | 55137384700 | 183000 | 183000 | 183000 | 182900 | 335 |
| 352 | 20240521 | 132600 | 55076100900 | 183000 | 183000 | 183100 | 182900 | 1136 |
| 353 | 20240521 | 132500 | 54868241500 | 183000 | 183000 | 183100 | 183000 | 427 |
| 354 | 20240521 | 132400 | 54790096800 | 183000 | 183100 | 183100 | 183000 | 602 |
| 355 | 20240521 | 132300 | 54679923500 | 183000 | 183000 | 183100 | 183000 | 502 |
| 356 | 20240521 | 132200 | 54588051700 | 183100 | 183000 | 183100 | 183000 | 157 |
| 357 | 20240521 | 132100 | 54559317700 | 183000 | 183000 | 183100 | 182900 | 1530 |
| 358 | 20240521 | 132000 | 54279317000 | 183000 | 183000 | 183000 | 182900 | 321 |
| 359 | 20240521 | 131900 | 54220592300 | 183000 | 183000 | 183000 | 182900 | 852 |
| 360 | 20240521 | 131800 | 54064702400 | 183000 | 183000 | 183000 | 182900 | 499 |
| 361 | 20240521 | 131700 | 53973419700 | 183000 | 183000 | 183000 | 182900 | 601 |
| 362 | 20240521 | 131600 | 53863455500 | 183000 | 182900 | 183000 | 182900 | 185 |
| 363 | 20240521 | 131500 | 53829616400 | 183000 | 183000 | 183000 | 182900 | 206 |
| 364 | 20240521 | 131400 | 53791926500 | 182900 | 183000 | 183000 | 182900 | 506 |
| 365 | 20240521 | 131300 | 53699345300 | 183100 | 183100 | 183100 | 182900 | 4369 |
| 366 | 20240521 | 131200 | 52899789000 | 183100 | 183100 | 183100 | 183000 | 289 |
| 367 | 20240521 | 131100 | 52846893300 | 183100 | 183000 | 183100 | 183000 | 266 |
| 368 | 20240521 | 131000 | 52798201500 | 183000 | 183100 | 183100 | 183000 | 279 |
| 369 | 20240521 | 130900 | 52747134800 | 183100 | 183000 | 183100 | 183000 | 558 |
| 370 | 20240521 | 130800 | 52645013600 | 183000 | 183000 | 183100 | 183000 | 739 |
| 371 | 20240521 | 130700 | 52509758800 | 183000 | 183000 | 183100 | 183000 | 437 |
| 372 | 20240521 | 130600 | 52429771100 | 183000 | 183100 | 183100 | 183000 | 502 |
| 373 | 20240521 | 130500 | 52337892800 | 183000 | 183000 | 183100 | 183000 | 239 |
| 374 | 20240521 | 130400 | 52294148200 | 183000 | 183000 | 183100 | 183000 | 658 |
| 375 | 20240521 | 130300 | 52173704600 | 183100 | 183000 | 183100 | 183000 | 396 |
| 376 | 20240521 | 130200 | 52101218200 | 183000 | 183000 | 183100 | 183000 | 351 |
| 377 | 20240521 | 130100 | 52036974400 | 183000 | 183000 | 183100 | 183000 | 619 |
| 378 | 20240521 | 130000 | 51923696000 | 183000 | 183000 | 183100 | 183000 | 809 |
| 379 | 20240521 | 125900 | 51775620000 | 183100 | 183000 | 183100 | 183000 | 260 |
| 380 | 20240521 | 125800 | 51728029900 | 183100 | 183000 | 183100 | 183000 | 574 |
| 381 | 20240521 | 125700 | 51622960500 | 183100 | 183000 | 183100 | 183000 | 373 |
| 382 | 20240521 | 125600 | 51554696000 | 183100 | 183100 | 183100 | 183000 | 487 |
| 383 | 20240521 | 125500 | 51465562900 | 183100 | 183100 | 183100 | 183000 | 3986 |
| 384 | 20240521 | 125400 | 50736081800 | 183000 | 183100 | 183200 | 183000 | 1383 |
| 385 | 20240521 | 125300 | 50482852300 | 183100 | 183200 | 183200 | 183100 | 209 |
| 386 | 20240521 | 125200 | 50444578400 | 183100 | 183100 | 183200 | 183100 | 212 |
| 387 | 20240521 | 125100 | 50405757000 | 183100 | 183100 | 183200 | 183100 | 354 |
| 388 | 20240521 | 125000 | 50340935400 | 183100 | 183100 | 183200 | 183100 | 547 |
| 389 | 20240521 | 124900 | 50240761900 | 183200 | 183100 | 183200 | 183100 | 201 |
| 390 | 20240521 | 124800 | 50203954500 | 183200 | 183100 | 183200 | 183100 | 838 |
| 391 | 20240521 | 124700 | 50050508900 | 183100 | 183100 | 183200 | 183100 | 372 |
| 392 | 20240521 | 124600 | 49982386200 | 183100 | 183100 | 183200 | 183100 | 544 |
| 393 | 20240521 | 124500 | 49882773100 | 183200 | 183100 | 183200 | 183100 | 378 |
| 394 | 20240521 | 124400 | 49813554900 | 183100 | 183100 | 183200 | 183100 | 417 |
| 395 | 20240521 | 124300 | 49737200500 | 183100 | 183200 | 183200 | 183100 | 859 |
| 396 | 20240521 | 124200 | 49579913200 | 183200 | 183100 | 183200 | 183100 | 339 |
| 397 | 20240521 | 124100 | 49517833300 | 183200 | 183200 | 183200 | 183100 | 163 |
| 398 | 20240521 | 124000 | 49487980600 | 183200 | 183100 | 183200 | 183100 | 932 |
| 399 | 20240521 | 123900 | 49317322100 | 183100 | 183100 | 183200 | 183100 | 157 |
| 400 | 20240521 | 123800 | 49288569900 | 183100 | 183200 | 183200 | 183100 | 189 |
| 401 | 20240521 | 123700 | 49253958200 | 183100 | 183100 | 183200 | 183100 | 90 |
| 402 | 20240521 | 123600 | 49237477100 | 183100 | 183000 | 183200 | 183000 | 2106 |
| 403 | 20240521 | 123500 | 48851864000 | 183100 | 183200 | 183200 | 183000 | 3029 |
| 404 | 20240521 | 123400 | 48297293300 | 183200 | 183100 | 183200 | 183100 | 255 |
| 405 | 20240521 | 123300 | 48250588700 | 183200 | 183100 | 183200 | 183100 | 281 |
| 406 | 20240521 | 123200 | 48199126200 | 183100 | 183200 | 183200 | 183100 | 464 |
| 407 | 20240521 | 123100 | 48114144800 | 183200 | 183100 | 183200 | 183100 | 386 |
| 408 | 20240521 | 123000 | 48043444000 | 183100 | 183100 | 183200 | 183100 | 293 |
| 409 | 20240521 | 122900 | 47989777300 | 183100 | 183100 | 183200 | 183100 | 657 |
| 410 | 20240521 | 122800 | 47869456300 | 183200 | 183200 | 183200 | 183100 | 324 |
| 411 | 20240521 | 122700 | 47810110900 | 183100 | 183100 | 183200 | 183100 | 449 |
| 412 | 20240521 | 122600 | 47727885600 | 183100 | 183200 | 183200 | 183100 | 469 |
| 413 | 20240521 | 122500 | 47641976800 | 183100 | 183100 | 183200 | 183100 | 327 |
| 414 | 20240521 | 122400 | 47582093600 | 183100 | 183100 | 183200 | 183100 | 184 |
| 415 | 20240521 | 122300 | 47548399700 | 183100 | 183100 | 183200 | 183100 | 491 |
| 416 | 20240521 | 122200 | 47458464500 | 183200 | 183100 | 183200 | 183100 | 315 |
| 417 | 20240521 | 122100 | 47400784100 | 183100 | 183100 | 183200 | 183100 | 346 |
| 418 | 20240521 | 122000 | 47337409900 | 183200 | 183100 | 183200 | 183100 | 215 |
| 419 | 20240521 | 121900 | 47298032800 | 183200 | 183200 | 183200 | 183100 | 420 |
| 420 | 20240521 | 121800 | 47221116000 | 183200 | 183200 | 183200 | 183100 | 225 |
| 421 | 20240521 | 121700 | 47179911300 | 183200 | 183300 | 183300 | 183100 | 376 |
| 422 | 20240521 | 121600 | 47111057200 | 183300 | 183100 | 183300 | 183100 | 1631 |
| 423 | 20240521 | 121500 | 46812259400 | 183200 | 183200 | 183300 | 183100 | 1432 |
| 424 | 20240521 | 121400 | 46549959800 | 183300 | 183200 | 183300 | 183200 | 388 |
| 425 | 20240521 | 121300 | 46478863700 | 183200 | 183200 | 183300 | 183200 | 224 |
| 426 | 20240521 | 121200 | 46437824000 | 183200 | 183200 | 183300 | 183200 | 390 |
| 427 | 20240521 | 121100 | 46366348900 | 183200 | 183100 | 183300 | 183100 | 865 |
| 428 | 20240521 | 121000 | 46207876400 | 183200 | 183300 | 183300 | 183100 | 870 |
| 429 | 20240521 | 120900 | 46048510300 | 183200 | 183200 | 183300 | 183200 | 345 |
| 430 | 20240521 | 120800 | 45985302400 | 183200 | 183200 | 183300 | 183200 | 1001 |
| 431 | 20240521 | 120700 | 45801909100 | 183200 | 183200 | 183300 | 183200 | 556 |
| 432 | 20240521 | 120600 | 45700019800 | 183200 | 183300 | 183300 | 183200 | 440 |
| 433 | 20240521 | 120500 | 45619408000 | 183300 | 183200 | 183300 | 183200 | 263 |
| 434 | 20240521 | 120400 | 45571223500 | 183200 | 183200 | 183300 | 183200 | 247 |
| 435 | 20240521 | 120300 | 45525967100 | 183200 | 183200 | 183300 | 183200 | 422 |
| 436 | 20240521 | 120200 | 45448647000 | 183300 | 183200 | 183300 | 183200 | 428 |
| 437 | 20240521 | 120100 | 45370228200 | 183200 | 183200 | 183300 | 183200 | 380 |
| 438 | 20240521 | 120000 | 45300601100 | 183200 | 183200 | 183300 | 183200 | 257 |
| 439 | 20240521 | 115900 | 45253514100 | 183300 | 183300 | 183400 | 183200 | 1537 |
| 440 | 20240521 | 115800 | 44971788600 | 183300 | 183300 | 183400 | 183300 | 713 |
| 441 | 20240521 | 115700 | 44841083700 | 183300 | 183300 | 183400 | 183300 | 355 |
| 442 | 20240521 | 115600 | 44775997500 | 183300 | 183400 | 183400 | 183300 | 722 |
| 443 | 20240521 | 115500 | 44643644100 | 183300 | 183300 | 183400 | 183300 | 351 |
| 444 | 20240521 | 115400 | 44579292600 | 183400 | 183300 | 183400 | 183300 | 325 |
| 445 | 20240521 | 115300 | 44519709400 | 183300 | 183300 | 183400 | 183300 | 373 |
| 446 | 20240521 | 115200 | 44451324600 | 183300 | 183300 | 183400 | 183300 | 495 |
| 447 | 20240521 | 115100 | 44360571000 | 183400 | 183400 | 183400 | 183300 | 239 |
| 448 | 20240521 | 115000 | 44316750800 | 183300 | 183300 | 183400 | 183300 | 399 |
| 449 | 20240521 | 114900 | 44243592000 | 183400 | 183300 | 183400 | 183300 | 437 |
| 450 | 20240521 | 114800 | 44163461200 | 183400 | 183300 | 183400 | 183300 | 1252 |
| 451 | 20240521 | 114700 | 43933866200 | 183400 | 183400 | 183500 | 183300 | 580 |
| 452 | 20240521 | 114600 | 43827503800 | 183400 | 183400 | 183500 | 183400 | 754 |
| 453 | 20240521 | 114500 | 43689216300 | 183400 | 183400 | 183500 | 183400 | 217 |
| 454 | 20240521 | 114400 | 43649415900 | 183400 | 183500 | 183500 | 183400 | 622 |
| 455 | 20240521 | 114300 | 43535336600 | 183400 | 183400 | 183500 | 183400 | 592 |
| 456 | 20240521 | 114200 | 43426762000 | 183400 | 183400 | 183500 | 183400 | 423 |
| 457 | 20240521 | 114100 | 43349180500 | 183400 | 183500 | 183600 | 183400 | 3501 |
| 458 | 20240521 | 114000 | 42706912700 | 183500 | 183500 | 183600 | 183500 | 158 |
| 459 | 20240521 | 113900 | 42677913500 | 183600 | 183600 | 183700 | 183500 | 740 |
| 460 | 20240521 | 113800 | 42542047400 | 183600 | 183600 | 183700 | 183600 | 336 |
| 461 | 20240521 | 113700 | 42480354400 | 183600 | 183600 | 183700 | 183600 | 560 |
| 462 | 20240521 | 113600 | 42377534200 | 183600 | 183600 | 183700 | 183600 | 895 |
| 463 | 20240521 | 113500 | 42213208000 | 183600 | 183600 | 183700 | 183600 | 224 |
| 464 | 20240521 | 113400 | 42172077200 | 183700 | 183600 | 183700 | 183600 | 499 |
| 465 | 20240521 | 113300 | 42080427600 | 183600 | 183600 | 183700 | 183600 | 133 |
| 466 | 20240521 | 113200 | 42056008700 | 183700 | 183600 | 183700 | 183600 | 585 |
| 467 | 20240521 | 113100 | 41948599600 | 183600 | 183600 | 183700 | 183600 | 437 |
| 468 | 20240521 | 113000 | 41868362100 | 183700 | 183600 | 183700 | 183600 | 417 |
| 469 | 20240521 | 112900 | 41791798600 | 183600 | 183600 | 183700 | 183600 | 168 |
| 470 | 20240521 | 112800 | 41760945900 | 183600 | 183500 | 183700 | 183500 | 305 |
| 471 | 20240521 | 112700 | 41704956900 | 183500 | 183600 | 183600 | 183500 | 349 |
| 472 | 20240521 | 112600 | 41640892400 | 183600 | 183600 | 183700 | 183500 | 907 |
| 473 | 20240521 | 112500 | 41474366500 | 183600 | 183500 | 183600 | 183500 | 1345 |
| 474 | 20240521 | 112400 | 41227541600 | 183500 | 183500 | 183600 | 183500 | 131 |
| 475 | 20240521 | 112300 | 41203501100 | 183500 | 183800 | 183900 | 183500 | 1651 |
| 476 | 20240521 | 112200 | 40900236200 | 183900 | 183700 | 183900 | 183600 | 1334 |
| 477 | 20240521 | 112100 | 40655114600 | 183800 | 183600 | 183800 | 183600 | 809 |
| 478 | 20240521 | 112000 | 40506490500 | 183600 | 183500 | 183700 | 183500 | 1533 |
| 479 | 20240521 | 111900 | 40225027500 | 183600 | 183500 | 183600 | 183500 | 235 |
| 480 | 20240521 | 111800 | 40181890000 | 183500 | 183600 | 183600 | 183500 | 94 |
| 481 | 20240521 | 111700 | 40164638300 | 183500 | 183500 | 183600 | 183500 | 566 |
| 482 | 20240521 | 111600 | 40060749100 | 183500 | 183400 | 183600 | 183300 | 1794 |
| 483 | 20240521 | 111500 | 39731669100 | 183300 | 183300 | 183400 | 183300 | 262 |
| 484 | 20240521 | 111400 | 39683631500 | 183400 | 183300 | 183400 | 183300 | 314 |
| 485 | 20240521 | 111300 | 39626057500 | 183400 | 183300 | 183400 | 183300 | 387 |
| 486 | 20240521 | 111200 | 39555094100 | 183400 | 183400 | 183500 | 183300 | 562 |
| 487 | 20240521 | 111100 | 39452034000 | 183400 | 183500 | 183500 | 183400 | 428 |
| 488 | 20240521 | 111000 | 39373536100 | 183400 | 183500 | 183500 | 183400 | 181 |
| 489 | 20240521 | 110900 | 39340335500 | 183400 | 183400 | 183500 | 183400 | 594 |
| 490 | 20240521 | 110800 | 39231388600 | 183400 | 183300 | 183500 | 183300 | 803 |
| 491 | 20240521 | 110700 | 39084101200 | 183400 | 183300 | 183500 | 183300 | 307 |
| 492 | 20240521 | 110600 | 39027803300 | 183400 | 183400 | 183500 | 183400 | 617 |
| 493 | 20240521 | 110500 | 38914641200 | 183400 | 183400 | 183500 | 183400 | 717 |
| 494 | 20240521 | 110400 | 38783130400 | 183500 | 183500 | 183500 | 183400 | 195 |
| 495 | 20240521 | 110300 | 38747361000 | 183400 | 183500 | 183500 | 183400 | 198 |
| 496 | 20240521 | 110200 | 38711039300 | 183400 | 183500 | 183500 | 183400 | 329 |
| 497 | 20240521 | 110100 | 38650690500 | 183500 | 183400 | 183500 | 183400 | 287 |
| 498 | 20240521 | 110000 | 38598042900 | 183400 | 183400 | 183500 | 183300 | 1628 |
| 499 | 20240521 | 105900 | 38299456000 | 183400 | 183500 | 183500 | 183300 | 1216 |
| 500 | 20240521 | 105800 | 38076430900 | 183500 | 183400 | 183500 | 183400 | 1026 |
| 501 | 20240521 | 105700 | 37888243300 | 183400 | 183400 | 183500 | 183400 | 302 |
| 502 | 20240521 | 105600 | 37832846900 | 183400 | 183500 | 183500 | 183400 | 1222 |
| 503 | 20240521 | 105500 | 37608666000 | 183500 | 183500 | 183600 | 183500 | 295 |
| 504 | 20240521 | 105400 | 37554531400 | 183500 | 183600 | 183600 | 183500 | 545 |
| 505 | 20240521 | 105300 | 37454511500 | 183600 | 183500 | 183600 | 183500 | 842 |
| 506 | 20240521 | 105200 | 37300001900 | 183500 | 183600 | 183600 | 183500 | 738 |
| 507 | 20240521 | 105100 | 37164566300 | 183500 | 183500 | 183600 | 183500 | 249 |
| 508 | 20240521 | 105000 | 37118870000 | 183500 | 183500 | 183600 | 183500 | 189 |
| 509 | 20240521 | 104900 | 37084186100 | 183500 | 183600 | 183600 | 183500 | 757 |
| 510 | 20240521 | 104800 | 36945271000 | 183500 | 183500 | 183600 | 183500 | 374 |
| 511 | 20240521 | 104700 | 36876635200 | 183600 | 183500 | 183600 | 183500 | 306 |
| 512 | 20240521 | 104600 | 36820482000 | 183500 | 183500 | 183600 | 183500 | 473 |
| 513 | 20240521 | 104500 | 36733683600 | 183500 | 183500 | 183600 | 183500 | 435 |
| 514 | 20240521 | 104400 | 36653850000 | 183600 | 183600 | 183600 | 183500 | 393 |
| 515 | 20240521 | 104300 | 36581722300 | 183600 | 183600 | 183600 | 183500 | 162 |
| 516 | 20240521 | 104200 | 36551984800 | 183600 | 183500 | 183600 | 183500 | 1377 |
| 517 | 20240521 | 104100 | 36299171400 | 183600 | 183800 | 183900 | 183500 | 2520 |
| 518 | 20240521 | 104000 | 35836252600 | 183700 | 183600 | 183800 | 183600 | 1306 |
| 519 | 20240521 | 103900 | 35596346000 | 183600 | 183600 | 183700 | 183500 | 689 |
| 520 | 20240521 | 103800 | 35469842000 | 183600 | 183600 | 183700 | 183500 | 683 |
| 521 | 20240521 | 103700 | 35344439200 | 183600 | 183700 | 183800 | 183500 | 837 |
| 522 | 20240521 | 103600 | 35190719400 | 183700 | 183700 | 183800 | 183600 | 503 |
| 523 | 20240521 | 103500 | 35098318800 | 183600 | 183600 | 183700 | 183400 | 2898 |
| 524 | 20240521 | 103400 | 34566456900 | 183500 | 183600 | 183600 | 183500 | 297 |
| 525 | 20240521 | 103300 | 34511935200 | 183600 | 183600 | 183600 | 183500 | 820 |
| 526 | 20240521 | 103200 | 34361422600 | 183500 | 183600 | 183700 | 183500 | 775 |
| 527 | 20240521 | 103100 | 34219131700 | 183600 | 183600 | 183600 | 183500 | 618 |
| 528 | 20240521 | 103000 | 34105683600 | 183600 | 183600 | 183700 | 183500 | 386 |
| 529 | 20240521 | 102900 | 34034816000 | 183700 | 183500 | 183800 | 183400 | 3958 |
| 530 | 20240521 | 102800 | 33308317900 | 183500 | 183400 | 183500 | 183400 | 424 |
| 531 | 20240521 | 102700 | 33230545800 | 183400 | 183600 | 183600 | 183400 | 1371 |
| 532 | 20240521 | 102600 | 32978955000 | 183500 | 183700 | 183800 | 183500 | 2369 |
| 533 | 20240521 | 102500 | 32543936400 | 183700 | 183900 | 183900 | 183700 | 607 |
| 534 | 20240521 | 102400 | 32432355800 | 183900 | 184000 | 184000 | 183800 | 973 |
| 535 | 20240521 | 102300 | 32253423500 | 183900 | 183700 | 184000 | 183700 | 796 |
| 536 | 20240521 | 102200 | 32107090600 | 183800 | 183800 | 183800 | 183700 | 350 |
| 537 | 20240521 | 102100 | 32042771900 | 183700 | 183800 | 183800 | 183700 | 499 |
| 538 | 20240521 | 102000 | 31951072900 | 183700 | 183800 | 183800 | 183700 | 648 |
| 539 | 20240521 | 101900 | 31832005800 | 183700 | 183800 | 184100 | 183700 | 3211 |
| 540 | 20240521 | 101800 | 31241787100 | 183700 | 183700 | 183800 | 183700 | 305 |
| 541 | 20240521 | 101700 | 31185753000 | 183700 | 183700 | 183800 | 183700 | 198 |
| 542 | 20240521 | 101600 | 31149374600 | 183700 | 183700 | 183800 | 183700 | 161 |
| 543 | 20240521 | 101500 | 31119795900 | 183800 | 183700 | 183800 | 183600 | 2257 |
| 544 | 20240521 | 101400 | 30705166400 | 183700 | 183600 | 183700 | 183600 | 232 |
| 545 | 20240521 | 101300 | 30662559700 | 183700 | 183700 | 183800 | 183700 | 394 |
| 546 | 20240521 | 101200 | 30590178700 | 183700 | 183700 | 183800 | 183700 | 729 |
| 547 | 20240521 | 101100 | 30456250900 | 183800 | 184100 | 184100 | 183700 | 1525 |
| 548 | 20240521 | 101000 | 30175784600 | 184100 | 184300 | 184300 | 184100 | 1903 |
| 549 | 20240521 | 100900 | 29825314600 | 184200 | 184300 | 184300 | 184200 | 192 |
| 550 | 20240521 | 100800 | 29789931300 | 184300 | 184200 | 184300 | 184200 | 443 |
| 551 | 20240521 | 100700 | 29708295300 | 184300 | 184400 | 184400 | 184100 | 2160 |
| 552 | 20240521 | 100600 | 29310257500 | 184400 | 184100 | 184500 | 184000 | 2794 |
| 553 | 20240521 | 100500 | 28795453600 | 184000 | 184000 | 184100 | 183900 | 1927 |
| 554 | 20240521 | 100400 | 28440888100 | 184000 | 183900 | 184000 | 183800 | 943 |
| 555 | 20240521 | 100300 | 28267455700 | 183900 | 183700 | 183900 | 183700 | 2231 |
| 556 | 20240521 | 100200 | 27857334300 | 183700 | 183700 | 183800 | 183600 | 1000 |
| 557 | 20240521 | 100100 | 27673622000 | 183800 | 183600 | 183800 | 183500 | 4592 |
| 558 | 20240521 | 100000 | 26830328600 | 183600 | 183300 | 183600 | 183300 | 3342 |
| 559 | 20240521 | 095900 | 26217233400 | 183400 | 183300 | 183400 | 183300 | 256 |
| 560 | 20240521 | 095800 | 26170293100 | 183400 | 183300 | 183400 | 183300 | 391 |
| 561 | 20240521 | 095700 | 26098602200 | 183300 | 183300 | 183400 | 183300 | 543 |
| 562 | 20240521 | 095600 | 25999049700 | 183400 | 183300 | 183400 | 183300 | 411 |
| 563 | 20240521 | 095500 | 25923693900 | 183300 | 183300 | 183400 | 183300 | 380 |
| 564 | 20240521 | 095400 | 25854032100 | 183300 | 183300 | 183400 | 183300 | 222 |
| 565 | 20240521 | 095300 | 25813335300 | 183300 | 183200 | 183400 | 183100 | 1015 |
| 566 | 20240521 | 095200 | 25627328700 | 183100 | 183200 | 183200 | 183100 | 650 |
| 567 | 20240521 | 095100 | 25508269900 | 183200 | 183300 | 183400 | 183100 | 711 |
| 568 | 20240521 | 095000 | 25378009100 | 183300 | 183300 | 183400 | 183200 | 1278 |
| 569 | 20240521 | 094900 | 25143747200 | 183300 | 183300 | 183400 | 183300 | 1364 |
| 570 | 20240521 | 094800 | 24893605700 | 183400 | 183100 | 183400 | 183100 | 1287 |
| 571 | 20240521 | 094700 | 24657849300 | 183100 | 183400 | 183400 | 183100 | 1773 |
| 572 | 20240521 | 094600 | 24332903900 | 183400 | 183200 | 183400 | 183100 | 1707 |
| 573 | 20240521 | 094500 | 24020188000 | 183100 | 183100 | 183200 | 183100 | 137 |
| 574 | 20240521 | 094400 | 23995097600 | 183100 | 183100 | 183400 | 183000 | 1728 |
| 575 | 20240521 | 094300 | 23678616200 | 183000 | 183300 | 183400 | 183000 | 1565 |
| 576 | 20240521 | 094200 | 23391886500 | 183400 | 183300 | 183400 | 183300 | 3014 |
| 577 | 20240521 | 094100 | 22839388100 | 183300 | 183300 | 183400 | 183300 | 379 |
| 578 | 20240521 | 094000 | 22769900800 | 183400 | 183400 | 183500 | 183100 | 4535 |
| 579 | 20240521 | 093900 | 21938441000 | 183400 | 183100 | 183500 | 183000 | 1300 |
| 580 | 20240521 | 093800 | 21700155500 | 183100 | 182900 | 183300 | 182900 | 2035 |
| 581 | 20240521 | 093700 | 21327499100 | 182900 | 183000 | 183300 | 182900 | 3636 |
| 582 | 20240521 | 093600 | 20661862200 | 182900 | 183100 | 183200 | 182800 | 1915 |
| 583 | 20240521 | 093500 | 20311465500 | 183200 | 183100 | 183400 | 183000 | 1100 |
| 584 | 20240521 | 093400 | 20110014200 | 183200 | 183000 | 183400 | 183000 | 3364 |
| 585 | 20240521 | 093300 | 19493703000 | 183000 | 182800 | 183100 | 182800 | 1762 |
| 586 | 20240521 | 093200 | 19171308600 | 182800 | 182800 | 182900 | 182800 | 778 |
| 587 | 20240521 | 093100 | 19029073200 | 182900 | 183000 | 183100 | 182800 | 2021 |
| 588 | 20240521 | 093000 | 18659378600 | 183000 | 182900 | 183100 | 182900 | 1813 |
| 589 | 20240521 | 092900 | 18327600300 | 182900 | 183000 | 183100 | 182900 | 1018 |
| 590 | 20240521 | 092800 | 18141320100 | 183000 | 182700 | 183100 | 182600 | 2026 |
| 591 | 20240521 | 092700 | 17770828600 | 182700 | 182800 | 182900 | 182600 | 1281 |
| 592 | 20240521 | 092600 | 17536778600 | 182800 | 182800 | 182900 | 182700 | 2372 |
| 593 | 20240521 | 092500 | 17103205900 | 182800 | 183000 | 183000 | 182800 | 1450 |
| 594 | 20240521 | 092400 | 16838058700 | 183000 | 183000 | 183100 | 183000 | 817 |
| 595 | 20240521 | 092300 | 16688541400 | 183000 | 183000 | 183100 | 183000 | 826 |
| 596 | 20240521 | 092200 | 16537368700 | 183000 | 182800 | 183100 | 182800 | 1883 |
| 597 | 20240521 | 092100 | 16192833900 | 182900 | 183000 | 183000 | 182800 | 2042 |
| 598 | 20240521 | 092000 | 15819198100 | 183000 | 182900 | 183100 | 182900 | 1718 |
| 599 | 20240521 | 091900 | 15504771200 | 183000 | 183000 | 183000 | 182900 | 907 |
| 600 | 20240521 | 091800 | 15338843700 | 183000 | 183000 | 183000 | 182900 | 683 |
| 601 | 20240521 | 091700 | 15213884800 | 183000 | 182700 | 183100 | 182600 | 1646 |
| 602 | 20240521 | 091600 | 14912802900 | 182700 | 182600 | 183100 | 182600 | 4433 |
| 603 | 20240521 | 091500 | 14102361100 | 182600 | 182500 | 182700 | 182500 | 1475 |
| 604 | 20240521 | 091400 | 13833045800 | 182600 | 182700 | 182700 | 182500 | 2923 |
| 605 | 20240521 | 091300 | 13299226400 | 182700 | 183100 | 183100 | 182700 | 1795 |
| 606 | 20240521 | 091200 | 12970959000 | 183100 | 183200 | 183200 | 182900 | 2797 |
| 607 | 20240521 | 091100 | 12458968000 | 183200 | 182800 | 183200 | 182700 | 1835 |
| 608 | 20240521 | 091000 | 12123163200 | 182800 | 182500 | 183100 | 182500 | 5868 |
| 609 | 20240521 | 090900 | 11051075600 | 182600 | 182600 | 182600 | 182500 | 2339 |
| 610 | 20240521 | 090800 | 10624169300 | 182600 | 182600 | 182600 | 182500 | 1367 |
| 611 | 20240521 | 090700 | 10374651500 | 182600 | 182600 | 182600 | 182500 | 1180 |
| 612 | 20240521 | 090600 | 10159243300 | 182600 | 182500 | 182600 | 182300 | 4622 |
| 613 | 20240521 | 090500 | 9316001500 | 182500 | 182500 | 182600 | 182400 | 2797 |
| 614 | 20240521 | 090400 | 8805615400 | 182600 | 182800 | 182800 | 182500 | 3685 |
| 615 | 20240521 | 090300 | 8132830100 | 182700 | 183100 | 183200 | 182500 | 6299 |
| 616 | 20240521 | 090200 | 6981746000 | 183100 | 182900 | 183200 | 182800 | 2237 |
| 617 | 20240521 | 090100 | 6572338700 | 182900 | 182600 | 183200 | 182400 | 8516 |
| 618 | 20240521 | 090000 | 5016767100 | 182600 | 182100 | 182700 | 182100 | 27420 |