36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 3 | 20241021 | 191800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20241021 | 191700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20241021 | 191600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20241021 | 191500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20241021 | 191400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20241021 | 191300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20241021 | 191200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20241021 | 191100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20241021 | 191000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20241021 | 190900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20241021 | 190800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20241021 | 190700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20241021 | 190600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20241021 | 190500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20241021 | 190400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20241021 | 190300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20241021 | 190200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20241021 | 190100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20241021 | 190000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20241021 | 185900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20241021 | 185800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20241021 | 185700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20241021 | 185600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20241021 | 185500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20241021 | 185400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20241021 | 185300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20241021 | 185200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20241021 | 185100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20241021 | 185000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20241021 | 184900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 33 | 20241021 | 184800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20241021 | 184700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20241021 | 184600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20241021 | 184500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20241021 | 184400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20241021 | 184300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20241021 | 184200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20241021 | 184100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20241021 | 184000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20241021 | 183900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20241021 | 183800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20241021 | 183700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20241021 | 183600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20241021 | 183500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20241021 | 183400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20241021 | 183300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20241021 | 183200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20241021 | 183100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20241021 | 183000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20241021 | 182900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20241021 | 182800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20241021 | 182700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20241021 | 182600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20241021 | 182500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20241021 | 182400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20241021 | 182300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20241021 | 182200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20241021 | 182100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20241021 | 182000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20241021 | 181900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 63 | 20241021 | 181800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20241021 | 181700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20241021 | 181600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20241021 | 181500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20241021 | 181400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20241021 | 181300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20241021 | 181200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20241021 | 181100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20241021 | 181000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20241021 | 180900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20241021 | 180800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20241021 | 180700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20241021 | 180600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20241021 | 180500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20241021 | 180400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20241021 | 180300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20241021 | 180200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20241021 | 180100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20241021 | 180000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20241021 | 175900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20241021 | 175800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20241021 | 175700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20241021 | 175600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20241021 | 175500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20241021 | 175400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20241021 | 175300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20241021 | 175200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20241021 | 175100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20241021 | 175000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20241021 | 174900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 93 | 20241021 | 174800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20241021 | 174700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20241021 | 174600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20241021 | 174500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20241021 | 174400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20241021 | 174300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20241021 | 174200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20241021 | 174100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20241021 | 174000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20241021 | 173900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20241021 | 173800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20241021 | 173700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20241021 | 173600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20241021 | 173500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20241021 | 173400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20241021 | 173300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20241021 | 173200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20241021 | 173100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20241021 | 173000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20241021 | 172900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20241021 | 172800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20241021 | 172700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20241021 | 172600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20241021 | 172500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20241021 | 172400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20241021 | 172300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20241021 | 172200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20241021 | 172100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20241021 | 172000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20241021 | 171900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 123 | 20241021 | 171800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20241021 | 171700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20241021 | 171600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20241021 | 171500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20241021 | 171400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20241021 | 171300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20241021 | 171200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20241021 | 171100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20241021 | 171000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20241021 | 170900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20241021 | 170800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20241021 | 170700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20241021 | 170600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20241021 | 170500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20241021 | 170400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20241021 | 170300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20241021 | 170200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20241021 | 170100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20241021 | 170000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20241021 | 165900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20241021 | 165800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20241021 | 165700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20241021 | 165600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20241021 | 165500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20241021 | 165400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20241021 | 165300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20241021 | 165200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20241021 | 165100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20241021 | 165000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20241021 | 164900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 153 | 20241021 | 164800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20241021 | 164700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20241021 | 164600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20241021 | 164500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20241021 | 164400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20241021 | 164300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20241021 | 164200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20241021 | 164100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20241021 | 164000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20241021 | 163900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20241021 | 163800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20241021 | 163700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20241021 | 163600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20241021 | 163500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20241021 | 163400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20241021 | 163300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20241021 | 163200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20241021 | 163100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20241021 | 163000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20241021 | 162900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20241021 | 162800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20241021 | 162700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20241021 | 162600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20241021 | 162500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20241021 | 162400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20241021 | 162300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20241021 | 162200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20241021 | 162100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20241021 | 162000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20241021 | 161900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 183 | 20241021 | 161800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20241021 | 161700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20241021 | 161600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20241021 | 161500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20241021 | 161400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20241021 | 161300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20241021 | 161200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20241021 | 161100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20241021 | 161000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20241021 | 160900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20241021 | 160800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20241021 | 160700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20241021 | 160600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20241021 | 160500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20241021 | 160400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20241021 | 160300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20241021 | 160200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20241021 | 160100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20241021 | 160000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20241021 | 155900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20241021 | 155800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20241021 | 155700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20241021 | 155600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20241021 | 155500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20241021 | 155400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20241021 | 155300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20241021 | 155200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20241021 | 155100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20241021 | 155000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20241021 | 154900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 213 | 20241021 | 154800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20241021 | 154700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20241021 | 154600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20241021 | 154500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20241021 | 154400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20241021 | 154300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20241021 | 154200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20241021 | 154100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20241021 | 154000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20241021 | 153900 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20241021 | 153800 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20241021 | 153700 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20241021 | 153600 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20241021 | 153500 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20241021 | 153400 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20241021 | 153300 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20241021 | 153200 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20241021 | 153100 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 231 | 20241021 | 153000 | 95132196500 | 176800 | 176800 | 176800 | 176800 | 24130 |
| 232 | 20241021 | 152900 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 233 | 20241021 | 152800 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 234 | 20241021 | 152700 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 235 | 20241021 | 152600 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 236 | 20241021 | 152500 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 237 | 20241021 | 152400 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 238 | 20241021 | 152300 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 239 | 20241021 | 152200 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 240 | 20241021 | 152100 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 241 | 20241021 | 152000 | 90866012500 | 176900 | 176900 | 176900 | 176900 | 0 |
| 242 | 20241021 | 151900 | 90866012500 | 176900 | 176900 | 177200 | 176800 | 1375 |
| 243 | 20241021 | 151800 | 90622623500 | 176800 | 176800 | 176900 | 176800 | 2060 |
| 244 | 20241021 | 151700 | 90258335900 | 176800 | 176900 | 176900 | 176800 | 964 |
| 245 | 20241021 | 151600 | 90087852300 | 176800 | 176900 | 177000 | 176800 | 1119 |
| 246 | 20241021 | 151500 | 89889944300 | 176900 | 176900 | 177000 | 176900 | 1454 |
| 247 | 20241021 | 151400 | 89632716800 | 176900 | 176900 | 177000 | 176800 | 740 |
| 248 | 20241021 | 151300 | 89501820300 | 176900 | 177100 | 177100 | 176900 | 2483 |
| 249 | 20241021 | 151200 | 89062410100 | 177000 | 177200 | 177200 | 177000 | 988 |
| 250 | 20241021 | 151100 | 88887464500 | 177100 | 177200 | 177300 | 177100 | 311 |
| 251 | 20241021 | 151000 | 88832360100 | 177200 | 177200 | 177300 | 177100 | 1333 |
| 252 | 20241021 | 150900 | 88596152600 | 177200 | 177200 | 177200 | 177100 | 562 |
| 253 | 20241021 | 150800 | 88496597900 | 177200 | 177200 | 177200 | 177100 | 363 |
| 254 | 20241021 | 150700 | 88432290300 | 177100 | 177300 | 177300 | 177100 | 896 |
| 255 | 20241021 | 150600 | 88273530000 | 177200 | 177300 | 177300 | 177200 | 472 |
| 256 | 20241021 | 150500 | 88189881800 | 177200 | 177300 | 177300 | 177200 | 511 |
| 257 | 20241021 | 150400 | 88099302000 | 177200 | 177200 | 177300 | 177100 | 244 |
| 258 | 20241021 | 150300 | 88056056500 | 177100 | 177200 | 177200 | 177000 | 814 |
| 259 | 20241021 | 150200 | 87911899500 | 177100 | 177200 | 177300 | 177000 | 777 |
| 260 | 20241021 | 150100 | 87774263400 | 177200 | 177300 | 177300 | 177100 | 1154 |
| 261 | 20241021 | 150000 | 87569766800 | 177300 | 177200 | 177500 | 177100 | 750 |
| 262 | 20241021 | 145900 | 87436794200 | 177200 | 177400 | 177500 | 177100 | 730 |
| 263 | 20241021 | 145800 | 87307390000 | 177400 | 177500 | 177600 | 177200 | 11553 |
| 264 | 20241021 | 145700 | 85256794000 | 177500 | 177600 | 177700 | 177500 | 6897 |
| 265 | 20241021 | 145600 | 84032004000 | 177600 | 177400 | 177600 | 177300 | 4168 |
| 266 | 20241021 | 145500 | 83292308300 | 177300 | 177300 | 177400 | 177200 | 928 |
| 267 | 20241021 | 145400 | 83127764500 | 177300 | 177200 | 177300 | 177100 | 1007 |
| 268 | 20241021 | 145300 | 82949350800 | 177200 | 177200 | 177300 | 177100 | 287 |
| 269 | 20241021 | 145200 | 82898488900 | 177200 | 177100 | 177200 | 177100 | 671 |
| 270 | 20241021 | 145100 | 82779624700 | 177100 | 177400 | 177400 | 177100 | 1671 |
| 271 | 20241021 | 145000 | 82483463500 | 177300 | 177400 | 177400 | 177300 | 310 |
| 272 | 20241021 | 144900 | 82428478000 | 177400 | 177400 | 177400 | 177300 | 302 |
| 273 | 20241021 | 144800 | 82374920300 | 177300 | 177400 | 177400 | 177300 | 265 |
| 274 | 20241021 | 144700 | 82327920600 | 177400 | 177400 | 177400 | 177300 | 240 |
| 275 | 20241021 | 144600 | 82285348600 | 177400 | 177300 | 177400 | 177300 | 289 |
| 276 | 20241021 | 144500 | 82234090100 | 177300 | 177200 | 177400 | 177100 | 416 |
| 277 | 20241021 | 144400 | 82160326600 | 177200 | 177200 | 177300 | 177100 | 1697 |
| 278 | 20241021 | 144300 | 81859678400 | 177300 | 177300 | 177300 | 177200 | 323 |
| 279 | 20241021 | 144200 | 81802423100 | 177300 | 177300 | 177300 | 177200 | 1327 |
| 280 | 20241021 | 144100 | 81567258100 | 177200 | 177400 | 177600 | 177200 | 5172 |
| 281 | 20241021 | 144000 | 80649651300 | 177300 | 177400 | 177400 | 177300 | 1734 |
| 282 | 20241021 | 143900 | 80342199100 | 177400 | 177500 | 177500 | 177400 | 2762 |
| 283 | 20241021 | 143800 | 79852125000 | 177400 | 177500 | 177500 | 177400 | 289 |
| 284 | 20241021 | 143700 | 79800838200 | 177400 | 177500 | 177500 | 177400 | 655 |
| 285 | 20241021 | 143600 | 79684629400 | 177500 | 177700 | 177700 | 177500 | 3540 |
| 286 | 20241021 | 143500 | 79056018800 | 177700 | 177700 | 177700 | 177600 | 688 |
| 287 | 20241021 | 143400 | 78933802900 | 177700 | 177700 | 177700 | 177600 | 339 |
| 288 | 20241021 | 143300 | 78873580800 | 177700 | 177900 | 177900 | 177600 | 6296 |
| 289 | 20241021 | 143200 | 77754397300 | 177900 | 177900 | 178000 | 177800 | 1981 |
| 290 | 20241021 | 143100 | 77401980900 | 177800 | 177900 | 177900 | 177800 | 388 |
| 291 | 20241021 | 143000 | 77332966900 | 177900 | 177900 | 177900 | 177800 | 360 |
| 292 | 20241021 | 142900 | 77268930500 | 177900 | 177800 | 177900 | 177800 | 459 |
| 293 | 20241021 | 142800 | 77187297900 | 177900 | 177900 | 177900 | 177800 | 177 |
| 294 | 20241021 | 142700 | 77155814400 | 177800 | 177700 | 177900 | 177700 | 151 |
| 295 | 20241021 | 142600 | 77128959900 | 177800 | 177800 | 177800 | 177700 | 381 |
| 296 | 20241021 | 142500 | 77061220400 | 177800 | 177800 | 177800 | 177700 | 196 |
| 297 | 20241021 | 142400 | 77026371900 | 177700 | 177800 | 177800 | 177700 | 214 |
| 298 | 20241021 | 142300 | 76988325300 | 177800 | 177800 | 177800 | 177700 | 293 |
| 299 | 20241021 | 142200 | 76936230500 | 177700 | 177800 | 177800 | 177700 | 227 |
| 300 | 20241021 | 142100 | 76895876300 | 177800 | 177900 | 177900 | 177700 | 2652 |
| 301 | 20241021 | 142000 | 76424367700 | 177900 | 177900 | 177900 | 177800 | 154 |
| 302 | 20241021 | 141900 | 76396971600 | 177800 | 177900 | 177900 | 177800 | 365 |
| 303 | 20241021 | 141800 | 76332044600 | 177900 | 177700 | 177900 | 177700 | 2096 |
| 304 | 20241021 | 141700 | 75959391000 | 177800 | 177800 | 177900 | 177700 | 184 |
| 305 | 20241021 | 141600 | 75926679300 | 177800 | 177900 | 177900 | 177800 | 501 |
| 306 | 20241021 | 141500 | 75837590600 | 177700 | 177800 | 177900 | 177700 | 393 |
| 307 | 20241021 | 141400 | 75767712800 | 177800 | 177800 | 177900 | 177700 | 782 |
| 308 | 20241021 | 141300 | 75628686700 | 177700 | 177700 | 177800 | 177700 | 364 |
| 309 | 20241021 | 141200 | 75563993200 | 177700 | 177800 | 177800 | 177700 | 381 |
| 310 | 20241021 | 141100 | 75496278300 | 177700 | 177700 | 177800 | 177700 | 730 |
| 311 | 20241021 | 141000 | 75366541800 | 177800 | 177800 | 177800 | 177700 | 733 |
| 312 | 20241021 | 140900 | 75236255900 | 177700 | 177700 | 177800 | 177600 | 731 |
| 313 | 20241021 | 140800 | 75106356300 | 177700 | 177700 | 177800 | 177600 | 229 |
| 314 | 20241021 | 140700 | 75065672800 | 177700 | 177600 | 177800 | 177600 | 956 |
| 315 | 20241021 | 140600 | 74895808800 | 177600 | 177600 | 177700 | 177400 | 670 |
| 316 | 20241021 | 140500 | 74776849900 | 177600 | 177500 | 177600 | 177400 | 625 |
| 317 | 20241021 | 140400 | 74665932800 | 177500 | 177400 | 177700 | 177400 | 1335 |
| 318 | 20241021 | 140300 | 74428991500 | 177400 | 177400 | 177500 | 177400 | 410 |
| 319 | 20241021 | 140200 | 74356233800 | 177400 | 177700 | 177700 | 177300 | 5003 |
| 320 | 20241021 | 140100 | 73468150000 | 177700 | 178200 | 178200 | 177700 | 8524 |
| 321 | 20241021 | 140000 | 71951701600 | 178200 | 178200 | 178200 | 178100 | 601 |
| 322 | 20241021 | 135900 | 71844638300 | 178200 | 178100 | 178200 | 178000 | 906 |
| 323 | 20241021 | 135800 | 71683274300 | 178100 | 178000 | 178100 | 178000 | 237 |
| 324 | 20241021 | 135700 | 71641080600 | 178100 | 178000 | 178100 | 177900 | 830 |
| 325 | 20241021 | 135600 | 71493334200 | 178000 | 178000 | 178000 | 177900 | 314 |
| 326 | 20241021 | 135500 | 71437443700 | 177900 | 177900 | 178000 | 177900 | 887 |
| 327 | 20241021 | 135400 | 71279561900 | 177900 | 177900 | 178000 | 177900 | 1716 |
| 328 | 20241021 | 135300 | 70974272000 | 178000 | 177900 | 178000 | 177900 | 524 |
| 329 | 20241021 | 135200 | 70881003700 | 178000 | 178000 | 178000 | 177900 | 409 |
| 330 | 20241021 | 135100 | 70808220800 | 178000 | 177900 | 178000 | 177900 | 500 |
| 331 | 20241021 | 135000 | 70719238500 | 178000 | 178100 | 178100 | 177900 | 1767 |
| 332 | 20241021 | 134900 | 70404727400 | 178000 | 178000 | 178100 | 178000 | 367 |
| 333 | 20241021 | 134800 | 70339388000 | 178000 | 178100 | 178100 | 178000 | 756 |
| 334 | 20241021 | 134700 | 70204808900 | 178000 | 178100 | 178100 | 178000 | 458 |
| 335 | 20241021 | 134600 | 70123271800 | 178000 | 178100 | 178100 | 178000 | 193 |
| 336 | 20241021 | 134500 | 70088906800 | 178100 | 178200 | 178200 | 178100 | 1010 |
| 337 | 20241021 | 134400 | 69909013400 | 178200 | 178300 | 178300 | 178200 | 465 |
| 338 | 20241021 | 134300 | 69826139300 | 178300 | 178200 | 178300 | 178200 | 175 |
| 339 | 20241021 | 134200 | 69794943900 | 178200 | 178300 | 178300 | 178200 | 398 |
| 340 | 20241021 | 134100 | 69724006000 | 178200 | 178200 | 178300 | 178100 | 1155 |
| 341 | 20241021 | 134000 | 69518149400 | 178300 | 178300 | 178300 | 178200 | 256 |
| 342 | 20241021 | 133900 | 69472515600 | 178200 | 178600 | 178600 | 178200 | 5043 |
| 343 | 20241021 | 133800 | 68572390900 | 178600 | 178600 | 178600 | 178500 | 797 |
| 344 | 20241021 | 133700 | 68430049300 | 178600 | 178700 | 178700 | 178500 | 889 |
| 345 | 20241021 | 133600 | 68271263100 | 178600 | 178600 | 178700 | 178600 | 985 |
| 346 | 20241021 | 133500 | 68095314500 | 178600 | 178700 | 178700 | 178600 | 1641 |
| 347 | 20241021 | 133400 | 67802221500 | 178700 | 178900 | 178900 | 178600 | 8753 |
| 348 | 20241021 | 133300 | 66237481700 | 178900 | 178900 | 178900 | 178800 | 250 |
| 349 | 20241021 | 133200 | 66192758700 | 178900 | 179000 | 179000 | 178800 | 1112 |
| 350 | 20241021 | 133100 | 65993812600 | 179000 | 179000 | 179000 | 178900 | 838 |
| 351 | 20241021 | 133000 | 65843850500 | 179000 | 179000 | 179000 | 178900 | 662 |
| 352 | 20241021 | 132900 | 65725360800 | 178900 | 178900 | 179000 | 178900 | 303 |
| 353 | 20241021 | 132800 | 65671138300 | 178900 | 178900 | 179000 | 178800 | 496 |
| 354 | 20241021 | 132700 | 65582392500 | 178900 | 178900 | 179000 | 178800 | 623 |
| 355 | 20241021 | 132600 | 65470942500 | 178900 | 178900 | 179000 | 178900 | 357 |
| 356 | 20241021 | 132500 | 65407064800 | 178900 | 178800 | 179000 | 178800 | 1318 |
| 357 | 20241021 | 132400 | 65171336600 | 178900 | 179000 | 179000 | 178800 | 1737 |
| 358 | 20241021 | 132300 | 64860571500 | 178900 | 179100 | 179100 | 178900 | 861 |
| 359 | 20241021 | 132200 | 64706446800 | 179100 | 179200 | 179200 | 178900 | 4947 |
| 360 | 20241021 | 132100 | 63820505000 | 179200 | 179200 | 179200 | 179100 | 601 |
| 361 | 20241021 | 132000 | 63712828800 | 179100 | 179100 | 179200 | 179100 | 640 |
| 362 | 20241021 | 131900 | 63598164700 | 179200 | 179200 | 179200 | 179100 | 1004 |
| 363 | 20241021 | 131800 | 63418252500 | 179200 | 178900 | 179200 | 178800 | 24200 |
| 364 | 20241021 | 131700 | 59086630700 | 178800 | 178800 | 178900 | 178700 | 4227 |
| 365 | 20241021 | 131600 | 58330769300 | 178800 | 178800 | 178800 | 178700 | 822 |
| 366 | 20241021 | 131500 | 58183838000 | 178800 | 178700 | 178800 | 178600 | 3498 |
| 367 | 20241021 | 131400 | 57558707900 | 178700 | 178700 | 178700 | 178600 | 300 |
| 368 | 20241021 | 131300 | 57505105500 | 178600 | 178700 | 178700 | 178600 | 610 |
| 369 | 20241021 | 131200 | 57396109100 | 178600 | 178700 | 178700 | 178600 | 284 |
| 370 | 20241021 | 131100 | 57345373800 | 178600 | 178600 | 178700 | 178600 | 223 |
| 371 | 20241021 | 131000 | 57305526500 | 178700 | 178600 | 178700 | 178600 | 342 |
| 372 | 20241021 | 130900 | 57244424000 | 178700 | 178700 | 178700 | 178600 | 409 |
| 373 | 20241021 | 130800 | 57171341900 | 178700 | 178700 | 178700 | 178600 | 1243 |
| 374 | 20241021 | 130700 | 56949251600 | 178700 | 178700 | 178700 | 178600 | 439 |
| 375 | 20241021 | 130600 | 56870806900 | 178700 | 178700 | 178700 | 178600 | 234 |
| 376 | 20241021 | 130500 | 56828994100 | 178700 | 178600 | 178700 | 178600 | 937 |
| 377 | 20241021 | 130400 | 56661563700 | 178600 | 178500 | 178700 | 178500 | 1613 |
| 378 | 20241021 | 130300 | 56373456000 | 178500 | 178500 | 178600 | 178500 | 248 |
| 379 | 20241021 | 130200 | 56329168700 | 178600 | 178600 | 178600 | 178500 | 430 |
| 380 | 20241021 | 130100 | 56252381900 | 178600 | 178600 | 178600 | 178500 | 1476 |
| 381 | 20241021 | 130000 | 55988833400 | 178600 | 178500 | 178600 | 178500 | 368 |
| 382 | 20241021 | 125900 | 55923129700 | 178600 | 178600 | 178600 | 178500 | 592 |
| 383 | 20241021 | 125800 | 55817431100 | 178600 | 178600 | 178600 | 178500 | 265 |
| 384 | 20241021 | 125700 | 55770111000 | 178600 | 178500 | 178600 | 178500 | 199 |
| 385 | 20241021 | 125600 | 55734575300 | 178600 | 178500 | 178600 | 178500 | 872 |
| 386 | 20241021 | 125500 | 55578862500 | 178600 | 178600 | 178600 | 178500 | 308 |
| 387 | 20241021 | 125400 | 55523874200 | 178500 | 178500 | 178600 | 178500 | 551 |
| 388 | 20241021 | 125300 | 55425489100 | 178500 | 178600 | 178600 | 178500 | 150 |
| 389 | 20241021 | 125200 | 55398702800 | 178500 | 178600 | 178600 | 178500 | 692 |
| 390 | 20241021 | 125100 | 55275156600 | 178600 | 178600 | 178600 | 178500 | 528 |
| 391 | 20241021 | 125000 | 55180879300 | 178600 | 178600 | 178600 | 178500 | 762 |
| 392 | 20241021 | 124900 | 55044844900 | 178600 | 178600 | 178600 | 178500 | 223 |
| 393 | 20241021 | 124800 | 55005022100 | 178600 | 178600 | 178600 | 178500 | 937 |
| 394 | 20241021 | 124700 | 54837729500 | 178600 | 178600 | 178600 | 178500 | 398 |
| 395 | 20241021 | 124600 | 54766668800 | 178600 | 178600 | 178600 | 178500 | 500 |
| 396 | 20241021 | 124500 | 54677374300 | 178500 | 178600 | 178600 | 178500 | 198 |
| 397 | 20241021 | 124400 | 54642024700 | 178600 | 178600 | 178600 | 178500 | 276 |
| 398 | 20241021 | 124300 | 54592740000 | 178600 | 178600 | 178600 | 178500 | 422 |
| 399 | 20241021 | 124200 | 54517375800 | 178600 | 178600 | 178600 | 178500 | 480 |
| 400 | 20241021 | 124100 | 54431671900 | 178600 | 178600 | 178600 | 178500 | 532 |
| 401 | 20241021 | 124000 | 54336685200 | 178600 | 178500 | 178600 | 178500 | 206 |
| 402 | 20241021 | 123900 | 54299898400 | 178500 | 178600 | 178600 | 178500 | 311 |
| 403 | 20241021 | 123800 | 54244365700 | 178500 | 178600 | 178600 | 178500 | 171 |
| 404 | 20241021 | 123700 | 54213830700 | 178600 | 178500 | 178600 | 178500 | 272 |
| 405 | 20241021 | 123600 | 54165263800 | 178500 | 178500 | 178600 | 178500 | 402 |
| 406 | 20241021 | 123500 | 54093478000 | 178600 | 178600 | 178600 | 178500 | 207 |
| 407 | 20241021 | 123400 | 54056514300 | 178600 | 178400 | 178600 | 178400 | 1173 |
| 408 | 20241021 | 123300 | 53847138500 | 178400 | 178500 | 178500 | 178400 | 529 |
| 409 | 20241021 | 123200 | 53752725100 | 178500 | 178600 | 178600 | 178400 | 285 |
| 410 | 20241021 | 123100 | 53701862200 | 178500 | 178500 | 178600 | 178400 | 625 |
| 411 | 20241021 | 123000 | 53590301600 | 178500 | 178500 | 178600 | 178300 | 2213 |
| 412 | 20241021 | 122900 | 53195339300 | 178500 | 178500 | 178600 | 178500 | 554 |
| 413 | 20241021 | 122800 | 53096441300 | 178600 | 178600 | 178600 | 178500 | 723 |
| 414 | 20241021 | 122700 | 52967369400 | 178600 | 178700 | 178800 | 178500 | 3002 |
| 415 | 20241021 | 122600 | 52430988400 | 178700 | 178800 | 178800 | 178700 | 462 |
| 416 | 20241021 | 122500 | 52348422000 | 178700 | 178800 | 178900 | 178700 | 1344 |
| 417 | 20241021 | 122400 | 52108124400 | 178800 | 178800 | 178900 | 178800 | 3316 |
| 418 | 20241021 | 122300 | 51515167800 | 178900 | 178800 | 178900 | 178800 | 1641 |
| 419 | 20241021 | 122200 | 51221718500 | 178900 | 178800 | 178900 | 178800 | 2310 |
| 420 | 20241021 | 122100 | 50808535900 | 178900 | 178800 | 178900 | 178700 | 3588 |
| 421 | 20241021 | 122000 | 50166952300 | 178800 | 178300 | 178800 | 178200 | 29960 |
| 422 | 20241021 | 121900 | 44818839700 | 178300 | 178200 | 178300 | 178200 | 252 |
| 423 | 20241021 | 121800 | 44773919300 | 178300 | 178300 | 178300 | 178200 | 444 |
| 424 | 20241021 | 121700 | 44694769400 | 178300 | 178200 | 178300 | 178200 | 368 |
| 425 | 20241021 | 121600 | 44629175100 | 178300 | 178300 | 178300 | 178200 | 176 |
| 426 | 20241021 | 121500 | 44597799200 | 178300 | 178200 | 178300 | 178200 | 574 |
| 427 | 20241021 | 121400 | 44495463600 | 178300 | 178200 | 178300 | 178200 | 268 |
| 428 | 20241021 | 121300 | 44447690500 | 178300 | 178300 | 178300 | 178200 | 163 |
| 429 | 20241021 | 121200 | 44418630800 | 178200 | 178300 | 178300 | 178200 | 526 |
| 430 | 20241021 | 121100 | 44324880900 | 178200 | 178300 | 178300 | 178200 | 303 |
| 431 | 20241021 | 121000 | 44270859000 | 178300 | 178200 | 178300 | 178100 | 2711 |
| 432 | 20241021 | 120900 | 43787702600 | 178100 | 178200 | 178200 | 178100 | 137 |
| 433 | 20241021 | 120800 | 43763293200 | 178100 | 178200 | 178200 | 178100 | 916 |
| 434 | 20241021 | 120700 | 43600071200 | 178100 | 178200 | 178200 | 178100 | 288 |
| 435 | 20241021 | 120600 | 43548765700 | 178200 | 178000 | 178200 | 177900 | 3144 |
| 436 | 20241021 | 120500 | 42988925800 | 178000 | 178000 | 178000 | 177900 | 250 |
| 437 | 20241021 | 120400 | 42944428900 | 177900 | 178000 | 178000 | 177900 | 235 |
| 438 | 20241021 | 120300 | 42902610300 | 178000 | 177900 | 178000 | 177900 | 233 |
| 439 | 20241021 | 120200 | 42861140700 | 177900 | 178000 | 178000 | 177900 | 259 |
| 440 | 20241021 | 120100 | 42815042400 | 178000 | 178000 | 178000 | 177900 | 210 |
| 441 | 20241021 | 120000 | 42777663700 | 178000 | 178000 | 178000 | 177900 | 1256 |
| 442 | 20241021 | 115900 | 42554159600 | 177900 | 178000 | 178000 | 177900 | 244 |
| 443 | 20241021 | 115800 | 42510728200 | 178000 | 178000 | 178000 | 177900 | 1537 |
| 444 | 20241021 | 115700 | 42237150200 | 178000 | 178000 | 178000 | 177900 | 503 |
| 445 | 20241021 | 115600 | 42147656600 | 177900 | 178000 | 178000 | 177900 | 203 |
| 446 | 20241021 | 115500 | 42111538100 | 178000 | 178000 | 178000 | 177900 | 279 |
| 447 | 20241021 | 115400 | 42061888400 | 178000 | 177900 | 178000 | 177900 | 181 |
| 448 | 20241021 | 115300 | 42029677100 | 177900 | 178000 | 178000 | 177900 | 376 |
| 449 | 20241021 | 115200 | 41962776700 | 177900 | 177900 | 178000 | 177900 | 179 |
| 450 | 20241021 | 115100 | 41930922900 | 178000 | 178000 | 178000 | 177900 | 177 |
| 451 | 20241021 | 115000 | 41899426600 | 178000 | 178000 | 178000 | 177900 | 331 |
| 452 | 20241021 | 114900 | 41840512200 | 178000 | 178000 | 178000 | 177900 | 454 |
| 453 | 20241021 | 114800 | 41759708400 | 177900 | 178000 | 178000 | 177900 | 706 |
| 454 | 20241021 | 114700 | 41634104400 | 178000 | 178000 | 178000 | 177900 | 182 |
| 455 | 20241021 | 114600 | 41601724300 | 178000 | 178200 | 178200 | 177900 | 6422 |
| 456 | 20241021 | 114500 | 40458026700 | 178200 | 178100 | 178200 | 178100 | 239 |
| 457 | 20241021 | 114400 | 40415448900 | 178100 | 178200 | 178200 | 178100 | 517 |
| 458 | 20241021 | 114300 | 40323328600 | 178200 | 178200 | 178200 | 178100 | 147 |
| 459 | 20241021 | 114200 | 40297137800 | 178200 | 178100 | 178200 | 178100 | 196 |
| 460 | 20241021 | 114100 | 40262220500 | 178200 | 178200 | 178200 | 178100 | 342 |
| 461 | 20241021 | 114000 | 40201289900 | 178200 | 178100 | 178200 | 178100 | 342 |
| 462 | 20241021 | 113900 | 40140372400 | 178200 | 178100 | 178200 | 178100 | 196 |
| 463 | 20241021 | 113800 | 40105451500 | 178200 | 178200 | 178200 | 178100 | 178 |
| 464 | 20241021 | 113700 | 40073736500 | 178200 | 178100 | 178200 | 178100 | 688 |
| 465 | 20241021 | 113600 | 39951192400 | 178200 | 178100 | 178200 | 178100 | 99 |
| 466 | 20241021 | 113500 | 39933556900 | 178100 | 178200 | 178200 | 178100 | 151 |
| 467 | 20241021 | 113400 | 39906649800 | 178200 | 178200 | 178300 | 178100 | 1379 |
| 468 | 20241021 | 113300 | 39660918800 | 178200 | 178300 | 178300 | 178200 | 116 |
| 469 | 20241021 | 113200 | 39640243200 | 178200 | 178200 | 178300 | 178200 | 1266 |
| 470 | 20241021 | 113100 | 39414568600 | 178300 | 178200 | 178300 | 178200 | 602 |
| 471 | 20241021 | 113000 | 39307279800 | 178200 | 178300 | 178300 | 178200 | 361 |
| 472 | 20241021 | 112900 | 39242942200 | 178300 | 178200 | 178300 | 178200 | 811 |
| 473 | 20241021 | 112800 | 39098391400 | 178300 | 178100 | 178300 | 178100 | 3497 |
| 474 | 20241021 | 112700 | 38475221100 | 178100 | 178100 | 178200 | 178100 | 265 |
| 475 | 20241021 | 112600 | 38428014500 | 178100 | 178200 | 178200 | 178100 | 125 |
| 476 | 20241021 | 112500 | 38405748100 | 178200 | 178100 | 178200 | 178100 | 109 |
| 477 | 20241021 | 112400 | 38386327100 | 178200 | 178100 | 178200 | 178100 | 369 |
| 478 | 20241021 | 112300 | 38320600400 | 178100 | 178000 | 178200 | 178000 | 407 |
| 479 | 20241021 | 112200 | 38248103600 | 178100 | 178000 | 178100 | 177900 | 1573 |
| 480 | 20241021 | 112100 | 37968046100 | 178000 | 178100 | 178100 | 178000 | 1530 |
| 481 | 20241021 | 112000 | 37695694800 | 178100 | 178000 | 178100 | 177900 | 2823 |
| 482 | 20241021 | 111900 | 37193161800 | 177900 | 178000 | 178000 | 177900 | 336 |
| 483 | 20241021 | 111800 | 37133381500 | 178000 | 178000 | 178000 | 177900 | 145 |
| 484 | 20241021 | 111700 | 37107579000 | 177900 | 177900 | 178000 | 177900 | 111 |
| 485 | 20241021 | 111600 | 37087827700 | 177900 | 178000 | 178000 | 177900 | 311 |
| 486 | 20241021 | 111500 | 37032494200 | 177900 | 177900 | 178000 | 177900 | 525 |
| 487 | 20241021 | 111400 | 36939086400 | 178000 | 178000 | 178000 | 177900 | 508 |
| 488 | 20241021 | 111300 | 36848689200 | 178000 | 178000 | 178000 | 177900 | 126 |
| 489 | 20241021 | 111200 | 36826263200 | 177900 | 178000 | 178000 | 177900 | 312 |
| 490 | 20241021 | 111100 | 36770734600 | 178000 | 177900 | 178000 | 177900 | 288 |
| 491 | 20241021 | 111000 | 36719492100 | 177900 | 178000 | 178000 | 177900 | 177 |
| 492 | 20241021 | 110900 | 36687997700 | 177900 | 177900 | 178000 | 177900 | 171 |
| 493 | 20241021 | 110800 | 36657571400 | 177900 | 177900 | 178000 | 177900 | 503 |
| 494 | 20241021 | 110700 | 36568071100 | 178000 | 178000 | 178000 | 177900 | 503 |
| 495 | 20241021 | 110600 | 36478582000 | 177900 | 177900 | 178000 | 177900 | 433 |
| 496 | 20241021 | 110500 | 36401549000 | 177900 | 177900 | 178000 | 177900 | 238 |
| 497 | 20241021 | 110400 | 36359200000 | 177900 | 178000 | 178100 | 177900 | 968 |
| 498 | 20241021 | 110300 | 36186894000 | 178100 | 178100 | 178200 | 178000 | 1356 |
| 499 | 20241021 | 110200 | 35945383800 | 178200 | 178200 | 178200 | 178100 | 324 |
| 500 | 20241021 | 110100 | 35887657000 | 178100 | 178200 | 178200 | 178100 | 248 |
| 501 | 20241021 | 110000 | 35843483000 | 178100 | 178100 | 178200 | 178100 | 309 |
| 502 | 20241021 | 105900 | 35788441800 | 178200 | 178200 | 178200 | 178100 | 327 |
| 503 | 20241021 | 105800 | 35730195300 | 178200 | 178100 | 178200 | 178100 | 399 |
| 504 | 20241021 | 105700 | 35659120300 | 178100 | 178100 | 178200 | 178100 | 95 |
| 505 | 20241021 | 105600 | 35642195600 | 178200 | 178100 | 178200 | 178000 | 1933 |
| 506 | 20241021 | 105500 | 35297989200 | 178100 | 178100 | 178200 | 178100 | 1142 |
| 507 | 20241021 | 105400 | 35094525500 | 178100 | 178300 | 178300 | 178100 | 2370 |
| 508 | 20241021 | 105300 | 34672217600 | 178200 | 178300 | 178300 | 178200 | 864 |
| 509 | 20241021 | 105200 | 34518227400 | 178300 | 178200 | 178300 | 178200 | 374 |
| 510 | 20241021 | 105100 | 34451553100 | 178300 | 178300 | 178300 | 178200 | 924 |
| 511 | 20241021 | 105000 | 34286843800 | 178200 | 178100 | 178200 | 178000 | 5900 |
| 512 | 20241021 | 104900 | 33235797500 | 178100 | 178100 | 178100 | 178000 | 569 |
| 513 | 20241021 | 104800 | 33134489200 | 178100 | 178100 | 178100 | 178000 | 767 |
| 514 | 20241021 | 104700 | 32997941100 | 178000 | 178100 | 178100 | 178000 | 439 |
| 515 | 20241021 | 104600 | 32919770300 | 178100 | 178000 | 178100 | 178000 | 1073 |
| 516 | 20241021 | 104500 | 32728740300 | 178000 | 178000 | 178100 | 178000 | 752 |
| 517 | 20241021 | 104400 | 32594839500 | 178100 | 178100 | 178100 | 178000 | 396 |
| 518 | 20241021 | 104300 | 32524323000 | 178100 | 178000 | 178100 | 178000 | 278 |
| 519 | 20241021 | 104200 | 32474828400 | 178000 | 177900 | 178100 | 177800 | 7161 |
| 520 | 20241021 | 104100 | 31200132800 | 177900 | 177900 | 178000 | 177800 | 401 |
| 521 | 20241021 | 104000 | 31128800800 | 177900 | 178000 | 178000 | 177900 | 406 |
| 522 | 20241021 | 103900 | 31056565700 | 177900 | 177900 | 178000 | 177900 | 534 |
| 523 | 20241021 | 103800 | 30961547200 | 178000 | 178000 | 178000 | 177900 | 310 |
| 524 | 20241021 | 103700 | 30906388900 | 177900 | 177900 | 178000 | 177900 | 224 |
| 525 | 20241021 | 103600 | 30866532700 | 178000 | 177900 | 178000 | 177800 | 883 |
| 526 | 20241021 | 103500 | 30709430300 | 177800 | 177900 | 178000 | 177800 | 783 |
| 527 | 20241021 | 103400 | 30570131300 | 177900 | 177900 | 178000 | 177800 | 1700 |
| 528 | 20241021 | 103300 | 30267636900 | 177900 | 177800 | 177900 | 177800 | 255 |
| 529 | 20241021 | 103200 | 30222279400 | 177900 | 177900 | 178000 | 177800 | 599 |
| 530 | 20241021 | 103100 | 30115717400 | 177900 | 177900 | 178000 | 177900 | 498 |
| 531 | 20241021 | 103000 | 30027113500 | 177900 | 178000 | 178000 | 177900 | 538 |
| 532 | 20241021 | 102900 | 29931390800 | 177900 | 177900 | 178000 | 177800 | 405 |
| 533 | 20241021 | 102800 | 29859350500 | 177900 | 177900 | 178000 | 177800 | 1540 |
| 534 | 20241021 | 102700 | 29585383500 | 177900 | 177900 | 178000 | 177900 | 330 |
| 535 | 20241021 | 102600 | 29526666800 | 178000 | 177900 | 178000 | 177900 | 796 |
| 536 | 20241021 | 102500 | 29384996200 | 178000 | 178000 | 178100 | 177900 | 1722 |
| 537 | 20241021 | 102400 | 29078468300 | 178100 | 178100 | 178100 | 178000 | 958 |
| 538 | 20241021 | 102300 | 28907894700 | 178000 | 178100 | 178100 | 178000 | 391 |
| 539 | 20241021 | 102200 | 28838260400 | 178100 | 178100 | 178100 | 178000 | 973 |
| 540 | 20241021 | 102100 | 28664996000 | 178100 | 177900 | 178100 | 177900 | 8232 |
| 541 | 20241021 | 102000 | 27199724500 | 177900 | 178000 | 178000 | 177900 | 1197 |
| 542 | 20241021 | 101900 | 26986684000 | 177900 | 177900 | 178000 | 177900 | 2284 |
| 543 | 20241021 | 101800 | 26580254700 | 177900 | 177800 | 178000 | 177800 | 6532 |
| 544 | 20241021 | 101700 | 25418232100 | 177800 | 177500 | 177900 | 177500 | 5777 |
| 545 | 20241021 | 101600 | 24391331300 | 177600 | 177600 | 177700 | 177500 | 1482 |
| 546 | 20241021 | 101500 | 24128107500 | 177600 | 177700 | 177700 | 177600 | 124 |
| 547 | 20241021 | 101400 | 24106079900 | 177700 | 177700 | 177700 | 177600 | 311 |
| 548 | 20241021 | 101300 | 24050841400 | 177700 | 177500 | 177700 | 177400 | 2928 |
| 549 | 20241021 | 101200 | 23530956700 | 177400 | 177400 | 177500 | 177400 | 194 |
| 550 | 20241021 | 101100 | 23496529900 | 177400 | 177400 | 177500 | 177400 | 98 |
| 551 | 20241021 | 101000 | 23479142400 | 177500 | 177500 | 177500 | 177400 | 148 |
| 552 | 20241021 | 100900 | 23452880600 | 177400 | 177500 | 177500 | 177400 | 223 |
| 553 | 20241021 | 100800 | 23413303800 | 177500 | 177500 | 177500 | 177300 | 751 |
| 554 | 20241021 | 100700 | 23280067400 | 177500 | 177400 | 177500 | 177400 | 884 |
| 555 | 20241021 | 100600 | 23123229200 | 177300 | 177600 | 177600 | 177300 | 1216 |
| 556 | 20241021 | 100500 | 22907407700 | 177600 | 177600 | 177600 | 177500 | 650 |
| 557 | 20241021 | 100400 | 22792007900 | 177600 | 177500 | 177600 | 177400 | 1683 |
| 558 | 20241021 | 100300 | 22493293300 | 177500 | 177400 | 177500 | 177400 | 389 |
| 559 | 20241021 | 100200 | 22424278800 | 177400 | 177400 | 177500 | 177300 | 1059 |
| 560 | 20241021 | 100100 | 22236388400 | 177400 | 177400 | 177400 | 177300 | 219 |
| 561 | 20241021 | 100000 | 22197544400 | 177300 | 177200 | 177400 | 177200 | 2369 |
| 562 | 20241021 | 095900 | 21777510100 | 177300 | 177300 | 177300 | 177200 | 191 |
| 563 | 20241021 | 095800 | 21743647600 | 177300 | 177300 | 177300 | 177200 | 234 |
| 564 | 20241021 | 095700 | 21702167400 | 177200 | 177300 | 177300 | 177200 | 273 |
| 565 | 20241021 | 095600 | 21653781500 | 177300 | 177200 | 177300 | 177200 | 1090 |
| 566 | 20241021 | 095500 | 21460628000 | 177200 | 177300 | 177400 | 177200 | 1361 |
| 567 | 20241021 | 095400 | 21219323100 | 177300 | 177400 | 177400 | 177300 | 236 |
| 568 | 20241021 | 095300 | 21177466800 | 177300 | 177400 | 177400 | 177300 | 137 |
| 569 | 20241021 | 095200 | 21153165600 | 177400 | 177300 | 177400 | 177200 | 552 |
| 570 | 20241021 | 095100 | 21055302300 | 177300 | 177300 | 177400 | 177300 | 1322 |
| 571 | 20241021 | 095000 | 20820892900 | 177300 | 177400 | 177500 | 177200 | 1222 |
| 572 | 20241021 | 094900 | 20604203400 | 177400 | 177500 | 177600 | 177400 | 375 |
| 573 | 20241021 | 094800 | 20537639100 | 177600 | 177500 | 177600 | 177400 | 342 |
| 574 | 20241021 | 094700 | 20476937300 | 177500 | 177600 | 177600 | 177400 | 986 |
| 575 | 20241021 | 094600 | 20301922300 | 177600 | 177600 | 177600 | 177500 | 348 |
| 576 | 20241021 | 094500 | 20240125500 | 177500 | 177600 | 177700 | 177500 | 760 |
| 577 | 20241021 | 094400 | 20105162800 | 177500 | 177600 | 177700 | 177500 | 689 |
| 578 | 20241021 | 094300 | 19982803000 | 177600 | 177700 | 177800 | 177600 | 823 |
| 579 | 20241021 | 094200 | 19836579000 | 177700 | 177700 | 177800 | 177700 | 678 |
| 580 | 20241021 | 094100 | 19716054300 | 177700 | 177900 | 177900 | 177700 | 1521 |
| 581 | 20241021 | 094000 | 19445543000 | 177900 | 177700 | 177900 | 177600 | 2831 |
| 582 | 20241021 | 093900 | 18942286700 | 177700 | 177700 | 177800 | 177600 | 1130 |
| 583 | 20241021 | 093800 | 18741494900 | 177700 | 177700 | 177800 | 177700 | 2390 |
| 584 | 20241021 | 093700 | 18316717700 | 177800 | 177500 | 177800 | 177400 | 2770 |
| 585 | 20241021 | 093600 | 17824643100 | 177500 | 177600 | 177600 | 177400 | 654 |
| 586 | 20241021 | 093500 | 17708547800 | 177600 | 177600 | 177700 | 177500 | 997 |
| 587 | 20241021 | 093400 | 17531474100 | 177600 | 177500 | 177700 | 177300 | 6244 |
| 588 | 20241021 | 093300 | 16423270100 | 177500 | 177500 | 177500 | 177400 | 363 |
| 589 | 20241021 | 093200 | 16358847700 | 177500 | 177500 | 177500 | 177200 | 954 |
| 590 | 20241021 | 093100 | 16189611300 | 177400 | 177100 | 177500 | 177000 | 2394 |
| 591 | 20241021 | 093000 | 15765068000 | 177100 | 176900 | 177100 | 176900 | 3476 |
| 592 | 20241021 | 092900 | 15149769200 | 176900 | 176700 | 177000 | 176600 | 1295 |
| 593 | 20241021 | 092800 | 14920775900 | 176700 | 176700 | 176800 | 176600 | 532 |
| 594 | 20241021 | 092700 | 14826772400 | 176700 | 176800 | 176900 | 176600 | 2136 |
| 595 | 20241021 | 092600 | 14449244800 | 176800 | 176800 | 176900 | 176800 | 1828 |
| 596 | 20241021 | 092500 | 14125970700 | 176800 | 177000 | 177000 | 176800 | 1498 |
| 597 | 20241021 | 092400 | 13860982200 | 176900 | 176800 | 177000 | 176800 | 2510 |
| 598 | 20241021 | 092300 | 13416991200 | 176800 | 176700 | 176900 | 176700 | 1733 |
| 599 | 20241021 | 092200 | 13110687100 | 176700 | 176800 | 176800 | 176600 | 3409 |
| 600 | 20241021 | 092100 | 12508348700 | 176700 | 176800 | 176800 | 176700 | 669 |
| 601 | 20241021 | 092000 | 12390093900 | 176700 | 176800 | 176900 | 176700 | 431 |
| 602 | 20241021 | 091900 | 12313894000 | 176700 | 176900 | 176900 | 176700 | 2561 |
| 603 | 20241021 | 091800 | 11861113700 | 176900 | 176900 | 176900 | 176800 | 654 |
| 604 | 20241021 | 091700 | 11745469400 | 176900 | 177100 | 177100 | 176800 | 829 |
| 605 | 20241021 | 091600 | 11598804100 | 177100 | 177100 | 177100 | 177000 | 678 |
| 606 | 20241021 | 091500 | 11478773800 | 177100 | 177000 | 177100 | 176900 | 765 |
| 607 | 20241021 | 091400 | 11343350900 | 177000 | 176900 | 177100 | 176900 | 986 |
| 608 | 20241021 | 091300 | 11168842600 | 176900 | 176400 | 177000 | 176400 | 1141 |
| 609 | 20241021 | 091200 | 10967114000 | 176400 | 176700 | 176700 | 176200 | 5094 |
| 610 | 20241021 | 091100 | 10068085900 | 176800 | 177100 | 177100 | 176700 | 7956 |
| 611 | 20241021 | 091000 | 8660715300 | 177000 | 176800 | 177200 | 176800 | 3900 |
| 612 | 20241021 | 090900 | 7970731600 | 176800 | 177000 | 177100 | 176800 | 2962 |
| 613 | 20241021 | 090800 | 7446860800 | 177100 | 177500 | 177600 | 177000 | 3612 |
| 614 | 20241021 | 090700 | 6806372700 | 177500 | 177600 | 177700 | 177300 | 2403 |
| 615 | 20241021 | 090600 | 6379972300 | 177800 | 177600 | 177800 | 177500 | 4766 |
| 616 | 20241021 | 090500 | 5532993700 | 177700 | 177600 | 177700 | 177500 | 2822 |
| 617 | 20241021 | 090400 | 5031859900 | 177700 | 177500 | 177800 | 177500 | 2896 |
| 618 | 20241021 | 090300 | 4517425500 | 177500 | 177600 | 177900 | 177400 | 8069 |
| 619 | 20241021 | 090200 | 3084043900 | 177600 | 177200 | 177700 | 177100 | 4120 |
| 620 | 20241021 | 090100 | 2353021300 | 177200 | 176700 | 177300 | 176700 | 4684 |
| 621 | 20241021 | 090000 | 1523738100 | 176800 | 176800 | 176900 | 176700 | 8618 |