KissMeData/035460/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	191700	59469115	1917	1917	1917	1917	1522
3	20240731	191600	59469115	1917	1917	1917	1917	0
4	20240731	191500	59469115	1917	1917	1917	1917	0
5	20240731	191400	59469115	1917	1917	1917	1917	0
6	20240731	191300	59469115	1917	1917	1917	1917	0
7	20240731	191200	59469115	1917	1917	1917	1917	0
8	20240731	191100	59469115	1917	1917	1917	1917	0
9	20240731	191000	59469115	1917	1917	1917	1917	0
10	20240731	190900	59469115	1917	1917	1917	1917	0
11	20240731	190800	59469115	1917	1917	1917	1917	0
12	20240731	190700	59469115	1917	1917	1917	1917	0
13	20240731	190600	59469115	1917	1917	1917	1917	0
14	20240731	190500	59469115	1917	1917	1917	1917	0
15	20240731	190400	59469115	1917	1917	1917	1917	0
16	20240731	190300	59469115	1917	1917	1917	1917	0
17	20240731	190200	59469115	1917	1917	1917	1917	0
18	20240731	190100	59469115	1917	1917	1917	1917	0
19	20240731	190000	59469115	1917	1917	1917	1917	0
20	20240731	185900	59469115	1917	1917	1917	1917	0
21	20240731	185800	59469115	1917	1917	1917	1917	0
22	20240731	185700	59469115	1917	1917	1917	1917	0
23	20240731	185600	59469115	1917	1917	1917	1917	0
24	20240731	185500	59469115	1917	1917	1917	1917	0
25	20240731	185400	59469115	1917	1917	1917	1917	0
26	20240731	185300	59469115	1917	1917	1917	1917	0
27	20240731	185200	59469115	1917	1917	1917	1917	0
28	20240731	185100	59469115	1917	1917	1917	1917	0
29	20240731	185000	59469115	1917	1917	1917	1917	0
30	20240731	184900	59469115	1917	1917	1917	1917	0
31	20240731	184800	59469115	1917	1917	1917	1917	0
32	20240731	184700	59469115	1917	1917	1917	1917	1522
33	20240731	184600	59469115	1917	1917	1917	1917	0
34	20240731	184500	59469115	1917	1917	1917	1917	0
35	20240731	184400	59469115	1917	1917	1917	1917	0
36	20240731	184300	59469115	1917	1917	1917	1917	0
37	20240731	184200	59469115	1917	1917	1917	1917	0
38	20240731	184100	59469115	1917	1917	1917	1917	0
39	20240731	184000	59469115	1917	1917	1917	1917	0
40	20240731	183900	59469115	1917	1917	1917	1917	0
41	20240731	183800	59469115	1917	1917	1917	1917	0
42	20240731	183700	59469115	1917	1917	1917	1917	0
43	20240731	183600	59469115	1917	1917	1917	1917	0
44	20240731	183500	59469115	1917	1917	1917	1917	0
45	20240731	183400	59469115	1917	1917	1917	1917	0
46	20240731	183300	59469115	1917	1917	1917	1917	0
47	20240731	183200	59469115	1917	1917	1917	1917	0
48	20240731	183100	59469115	1917	1917	1917	1917	0
49	20240731	183000	59469115	1917	1917	1917	1917	0
50	20240731	182900	59469115	1917	1917	1917	1917	0
51	20240731	182800	59469115	1917	1917	1917	1917	0
52	20240731	182700	59469115	1917	1917	1917	1917	0
53	20240731	182600	59469115	1917	1917	1917	1917	0
54	20240731	182500	59469115	1917	1917	1917	1917	0
55	20240731	182400	59469115	1917	1917	1917	1917	0
56	20240731	182300	59469115	1917	1917	1917	1917	0
57	20240731	182200	59469115	1917	1917	1917	1917	0
58	20240731	182100	59469115	1917	1917	1917	1917	0
59	20240731	182000	59469115	1917	1917	1917	1917	0
60	20240731	181900	59469115	1917	1917	1917	1917	0
61	20240731	181800	59469115	1917	1917	1917	1917	0
62	20240731	181700	59469115	1917	1917	1917	1917	1522
63	20240731	181600	59469115	1917	1917	1917	1917	0
64	20240731	181500	59469115	1917	1917	1917	1917	0
65	20240731	181400	59469115	1917	1917	1917	1917	0
66	20240731	181300	59469115	1917	1917	1917	1917	0
67	20240731	181200	59469115	1917	1917	1917	1917	0
68	20240731	181100	59469115	1917	1917	1917	1917	0
69	20240731	181000	59469115	1917	1917	1917	1917	0
70	20240731	180900	59469115	1917	1917	1917	1917	0
71	20240731	180800	59469115	1917	1917	1917	1917	0
72	20240731	180700	59469115	1917	1917	1917	1917	0
73	20240731	180600	59469115	1917	1917	1917	1917	0
74	20240731	180500	59469115	1917	1917	1917	1917	0
75	20240731	180400	59469115	1917	1917	1917	1917	0
76	20240731	180300	59469115	1917	1917	1917	1917	0
77	20240731	180200	59469115	1917	1917	1917	1917	0
78	20240731	180100	59469115	1917	1917	1917	1917	0
79	20240731	180000	59469115	1917	1917	1917	1917	0
80	20240731	175900	59469115	1917	1917	1917	1917	0
81	20240731	175800	59469115	1917	1917	1917	1917	0
82	20240731	175700	59469115	1917	1917	1917	1917	0
83	20240731	175600	59469115	1917	1917	1917	1917	0
84	20240731	175500	59469115	1917	1917	1917	1917	0
85	20240731	175400	59469115	1917	1917	1917	1917	0
86	20240731	175300	59469115	1917	1917	1917	1917	0
87	20240731	175200	59469115	1917	1917	1917	1917	0
88	20240731	175100	59469115	1917	1917	1917	1917	0
89	20240731	175000	59469115	1917	1917	1917	1917	0
90	20240731	174900	59469115	1917	1917	1917	1917	0
91	20240731	174800	59469115	1917	1917	1917	1917	0
92	20240731	174700	59469115	1917	1917	1917	1917	1522
93	20240731	174600	59469115	1917	1917	1917	1917	0
94	20240731	174500	59469115	1917	1917	1917	1917	0
95	20240731	174400	59469115	1917	1917	1917	1917	0
96	20240731	174300	59469115	1917	1917	1917	1917	0
97	20240731	174200	59469115	1917	1917	1917	1917	0
98	20240731	174100	59469115	1917	1917	1917	1917	0
99	20240731	174000	59469115	1917	1917	1917	1917	0
100	20240731	173900	59469115	1917	1917	1917	1917	0
101	20240731	173800	59469115	1917	1917	1917	1917	0
102	20240731	173700	59469115	1917	1917	1917	1917	0
103	20240731	173600	59469115	1917	1917	1917	1917	0
104	20240731	173500	59469115	1917	1917	1917	1917	0
105	20240731	173400	59469115	1917	1917	1917	1917	0
106	20240731	173300	59469115	1917	1917	1917	1917	0
107	20240731	173200	59469115	1917	1917	1917	1917	0
108	20240731	173100	59469115	1917	1917	1917	1917	0
109	20240731	173000	59469115	1917	1917	1917	1917	0
110	20240731	172900	59469115	1917	1917	1917	1917	0
111	20240731	172800	59469115	1917	1917	1917	1917	0
112	20240731	172700	59469115	1917	1917	1917	1917	0
113	20240731	172600	59469115	1917	1917	1917	1917	0
114	20240731	172500	59469115	1917	1917	1917	1917	0
115	20240731	172400	59469115	1917	1917	1917	1917	0
116	20240731	172300	59469115	1917	1917	1917	1917	0
117	20240731	172200	59469115	1917	1917	1917	1917	0
118	20240731	172100	59469115	1917	1917	1917	1917	0
119	20240731	172000	59469115	1917	1917	1917	1917	0
120	20240731	171900	59469115	1917	1917	1917	1917	0
121	20240731	171800	59469115	1917	1917	1917	1917	0
122	20240731	171700	59469115	1917	1917	1917	1917	1522
123	20240731	171600	59469115	1917	1917	1917	1917	0
124	20240731	171500	59469115	1917	1917	1917	1917	0
125	20240731	171400	59469115	1917	1917	1917	1917	0
126	20240731	171300	59469115	1917	1917	1917	1917	0
127	20240731	171200	59469115	1917	1917	1917	1917	0
128	20240731	171100	59469115	1917	1917	1917	1917	0
129	20240731	171000	59469115	1917	1917	1917	1917	0
130	20240731	170900	59469115	1917	1917	1917	1917	0
131	20240731	170800	59469115	1917	1917	1917	1917	0
132	20240731	170700	59469115	1917	1917	1917	1917	0
133	20240731	170600	59469115	1917	1917	1917	1917	0
134	20240731	170500	59469115	1917	1917	1917	1917	0
135	20240731	170400	59469115	1917	1917	1917	1917	0
136	20240731	170300	59469115	1917	1917	1917	1917	0
137	20240731	170200	59469115	1917	1917	1917	1917	0
138	20240731	170100	59469115	1917	1917	1917	1917	0
139	20240731	170000	59469115	1917	1917	1917	1917	0
140	20240731	165900	59469115	1917	1917	1917	1917	0
141	20240731	165800	59469115	1917	1917	1917	1917	0
142	20240731	165700	59469115	1917	1917	1917	1917	0
143	20240731	165600	59469115	1917	1917	1917	1917	0
144	20240731	165500	59469115	1917	1917	1917	1917	0
145	20240731	165400	59469115	1917	1917	1917	1917	0
146	20240731	165300	59469115	1917	1917	1917	1917	0
147	20240731	165200	59469115	1917	1917	1917	1917	0
148	20240731	165100	59469115	1917	1917	1917	1917	0
149	20240731	165000	59469115	1917	1917	1917	1917	0
150	20240731	164900	59469115	1917	1917	1917	1917	0
151	20240731	164800	59469115	1917	1917	1917	1917	0
152	20240731	164700	59469115	1917	1917	1917	1917	1522
153	20240731	164600	59469115	1917	1917	1917	1917	0
154	20240731	164500	59469115	1917	1917	1917	1917	0
155	20240731	164400	59469115	1917	1917	1917	1917	0
156	20240731	164300	59469115	1917	1917	1917	1917	0
157	20240731	164200	59469115	1917	1917	1917	1917	0
158	20240731	164100	59469115	1917	1917	1917	1917	0
159	20240731	164000	59469115	1917	1917	1917	1917	0
160	20240731	163900	59469115	1917	1917	1917	1917	0
161	20240731	163800	59469115	1917	1917	1917	1917	0
162	20240731	163700	59469115	1917	1917	1917	1917	0
163	20240731	163600	59469115	1917	1917	1917	1917	0
164	20240731	163500	59469115	1917	1917	1917	1917	0
165	20240731	163400	59469115	1917	1917	1917	1917	0
166	20240731	163300	59469115	1917	1917	1917	1917	0
167	20240731	163200	59469115	1917	1917	1917	1917	0
168	20240731	163100	59469115	1917	1917	1917	1917	0
169	20240731	163000	59469115	1917	1917	1917	1917	0
170	20240731	162900	59469115	1917	1917	1917	1917	0
171	20240731	162800	59469115	1917	1917	1917	1917	0
172	20240731	162700	59469115	1917	1917	1917	1917	0
173	20240731	162600	59469115	1917	1917	1917	1917	0
174	20240731	162500	59469115	1917	1917	1917	1917	0
175	20240731	162400	59469115	1917	1917	1917	1917	0
176	20240731	162300	59469115	1917	1917	1917	1917	0
177	20240731	162200	59469115	1917	1917	1917	1917	0
178	20240731	162100	59469115	1917	1917	1917	1917	0
179	20240731	162000	59469115	1917	1917	1917	1917	0
180	20240731	161900	59469115	1917	1917	1917	1917	0
181	20240731	161800	59469115	1917	1917	1917	1917	0
182	20240731	161700	59469115	1917	1917	1917	1917	1522
183	20240731	161600	59469115	1917	1917	1917	1917	0
184	20240731	161500	59469115	1917	1917	1917	1917	0
185	20240731	161400	59469115	1917	1917	1917	1917	0
186	20240731	161300	59469115	1917	1917	1917	1917	0
187	20240731	161200	59469115	1917	1917	1917	1917	0
188	20240731	161100	59469115	1917	1917	1917	1917	0
189	20240731	161000	59469115	1917	1917	1917	1917	0
190	20240731	160900	59469115	1917	1917	1917	1917	0
191	20240731	160800	59469115	1917	1917	1917	1917	0
192	20240731	160700	59469115	1917	1917	1917	1917	0
193	20240731	160600	59469115	1917	1917	1917	1917	0
194	20240731	160500	59469115	1917	1917	1917	1917	0
195	20240731	160400	59469115	1917	1917	1917	1917	0
196	20240731	160300	59469115	1917	1917	1917	1917	0
197	20240731	160200	59469115	1917	1917	1917	1917	0
198	20240731	160100	59469115	1917	1917	1917	1917	0
199	20240731	160000	59469115	1917	1917	1917	1917	0
200	20240731	155900	59469115	1917	1917	1917	1917	0
201	20240731	155800	59469115	1917	1917	1917	1917	0
202	20240731	155700	59469115	1917	1917	1917	1917	0
203	20240731	155600	59469115	1917	1917	1917	1917	0
204	20240731	155500	59469115	1917	1917	1917	1917	0
205	20240731	155400	59469115	1917	1917	1917	1917	0
206	20240731	155300	59469115	1917	1917	1917	1917	0
207	20240731	155200	59469115	1917	1917	1917	1917	0
208	20240731	155100	59469115	1917	1917	1917	1917	0
209	20240731	155000	59469115	1917	1917	1917	1917	0
210	20240731	154900	59469115	1917	1917	1917	1917	0
211	20240731	154800	59469115	1917	1917	1917	1917	0
212	20240731	154700	59469115	1917	1917	1917	1917	1522
213	20240731	154600	59469115	1917	1917	1917	1917	0
214	20240731	154500	59469115	1917	1917	1917	1917	0
215	20240731	154400	59469115	1917	1917	1917	1917	0
216	20240731	154300	59469115	1917	1917	1917	1917	0
217	20240731	154200	59469115	1917	1917	1917	1917	0
218	20240731	154100	59469115	1917	1917	1917	1917	0
219	20240731	154000	59469115	1917	1917	1917	1917	0
220	20240731	153900	59469115	1917	1917	1917	1917	0
221	20240731	153800	59469115	1917	1917	1917	1917	0
222	20240731	153700	59469115	1917	1917	1917	1917	0
223	20240731	153600	59469115	1917	1917	1917	1917	0
224	20240731	153500	59469115	1917	1917	1917	1917	0
225	20240731	153400	59469115	1917	1917	1917	1917	0
226	20240731	153300	59469115	1917	1917	1917	1917	0
227	20240731	153200	59469115	1917	1917	1917	1917	0
228	20240731	153100	59469115	1917	1917	1917	1917	0
229	20240731	153000	59469115	1917	1917	1917	1917	1522
230	20240731	152900	56551441	1912	1912	1912	1912	0
231	20240731	152800	56551441	1912	1912	1912	1912	0
232	20240731	152700	56551441	1912	1912	1912	1912	0
233	20240731	152600	56551441	1912	1912	1912	1912	0
234	20240731	152500	56551441	1912	1912	1912	1912	0
235	20240731	152400	56551441	1912	1912	1912	1912	0
236	20240731	152300	56551441	1912	1912	1912	1912	0
237	20240731	152200	56551441	1912	1912	1912	1912	0
238	20240731	152100	56551441	1912	1912	1912	1912	0
239	20240731	152000	56551441	1912	1912	1912	1912	0
240	20240731	151900	56551441	1912	1912	1912	1912	0
241	20240731	151800	56551441	1912	1912	1912	1912	0
242	20240731	151700	56551441	1912	1912	1912	1912	0
243	20240731	151600	56551441	1912	1912	1912	1912	1
244	20240731	151500	56549529	1906	1906	1906	1906	2
245	20240731	151400	56545717	1905	1905	1905	1905	0
246	20240731	151300	56545717	1905	1905	1905	1905	0
247	20240731	151200	56545717	1905	1905	1905	1905	0
248	20240731	151100	56545717	1905	1905	1905	1905	0
249	20240731	151000	56545717	1905	1912	1912	1905	175
250	20240731	150900	56212335	1905	1910	1910	1905	1000
251	20240731	150800	54307300	1912	1912	1912	1912	47
252	20240731	150700	54217436	1912	1912	1912	1912	0
253	20240731	150600	54217436	1912	1912	1912	1912	0
254	20240731	150500	54217436	1912	1912	1912	1912	0
255	20240731	150400	54217436	1912	1912	1912	1912	0
256	20240731	150300	54217436	1912	1911	1912	1911	15
257	20240731	150200	54188766	1900	1900	1900	1900	0
258	20240731	150100	54188766	1900	1908	1908	1900	1418
259	20240731	150000	51490159	1912	1912	1912	1912	0
260	20240731	145900	51490159	1912	1912	1912	1912	0
261	20240731	145800	51490159	1912	1912	1912	1912	0
262	20240731	145700	51490159	1912	1912	1912	1912	15
263	20240731	145600	51461479	1912	1912	1912	1912	0
264	20240731	145500	51461479	1912	1909	1912	1908	6
265	20240731	145400	51450024	1912	1912	1912	1912	0
266	20240731	145300	51450024	1912	1912	1912	1912	0
267	20240731	145200	51450024	1912	1912	1912	1912	2
268	20240731	145100	51446200	1909	1909	1909	1909	0
269	20240731	145000	51446200	1909	1909	1909	1909	0
270	20240731	144900	51446200	1909	1909	1909	1909	0
271	20240731	144800	51446200	1909	1909	1909	1909	226
272	20240731	144700	51014766	1909	1909	1909	1909	0
273	20240731	144600	51014766	1909	1909	1909	1909	0
274	20240731	144500	51014766	1909	1909	1909	1909	0
275	20240731	144400	51014766	1909	1909	1909	1909	3
276	20240731	144300	51009039	1909	1909	1909	1909	753
277	20240731	144200	49571562	1909	1908	1909	1908	247
278	20240731	144100	49100281	1909	1909	1909	1909	0
279	20240731	144000	49100281	1909	1909	1909	1909	0
280	20240731	143900	49100281	1909	1909	1909	1909	0
281	20240731	143800	49100281	1909	1909	1909	1909	0
282	20240731	143700	49100281	1909	1909	1909	1909	0
283	20240731	143600	49100281	1909	1909	1909	1909	1
284	20240731	143500	49098372	1906	1906	1906	1906	0
285	20240731	143400	49098372	1906	1906	1906	1906	0
286	20240731	143300	49098372	1906	1906	1906	1906	846
287	20240731	143200	47485896	1905	1905	1905	1905	0
288	20240731	143100	47485896	1905	1905	1905	1905	0
289	20240731	143000	47485896	1905	1905	1905	1905	0
290	20240731	142900	47485896	1905	1905	1905	1905	0
291	20240731	142800	47485896	1905	1905	1905	1905	0
292	20240731	142700	47485896	1905	1905	1905	1905	0
293	20240731	142600	47485896	1905	1905	1905	1905	0
294	20240731	142500	47485896	1905	1905	1905	1905	500
295	20240731	142400	46533396	1906	1906	1906	1906	50
296	20240731	142300	46438096	1906	1906	1906	1906	0
297	20240731	142200	46438096	1906	1906	1906	1906	0
298	20240731	142100	46438096	1906	1906	1906	1906	104
299	20240731	142000	46239872	1906	1906	1906	1906	0
300	20240731	141900	46239872	1906	1906	1906	1906	0
301	20240731	141800	46239872	1906	1906	1906	1906	0
302	20240731	141700	46239872	1906	1906	1906	1906	10
303	20240731	141600	46220812	1906	1906	1906	1906	958
304	20240731	141500	44394864	1906	1906	1906	1906	9
305	20240731	141400	44377710	1906	1906	1906	1906	0
306	20240731	141300	44377710	1906	1906	1906	1906	2
307	20240731	141200	44373898	1910	1910	1910	1910	0
308	20240731	141100	44373898	1910	1910	1910	1910	0
309	20240731	141000	44373898	1910	1910	1910	1910	0
310	20240731	140900	44373898	1910	1910	1910	1910	0
311	20240731	140800	44373898	1910	1910	1910	1910	0
312	20240731	140700	44373898	1910	1910	1910	1910	0
313	20240731	140600	44373898	1910	1909	1910	1909	20
314	20240731	140500	44335716	1911	1911	1911	1911	0
315	20240731	140400	44335716	1911	1911	1911	1911	0
316	20240731	140300	44335716	1911	1911	1911	1911	0
317	20240731	140200	44335716	1911	1911	1911	1911	0
318	20240731	140100	44335716	1911	1911	1911	1911	0
319	20240731	140000	44335716	1911	1911	1911	1911	0
320	20240731	135900	44335716	1911	1911	1911	1911	0
321	20240731	135800	44335716	1911	1911	1911	1911	0
322	20240731	135700	44335716	1911	1911	1911	1911	0
323	20240731	135600	44335716	1911	1911	1911	1911	0
324	20240731	135500	44335716	1911	1911	1911	1911	0
325	20240731	135400	44335716	1911	1911	1911	1911	0
326	20240731	135300	44335716	1911	1911	1911	1911	0
327	20240731	135200	44335716	1911	1911	1911	1911	0
328	20240731	135100	44335716	1911	1911	1911	1911	0
329	20240731	135000	44335716	1911	1911	1911	1911	0
330	20240731	134900	44335716	1911	1911	1911	1911	5
331	20240731	134800	44326161	1912	1912	1912	1912	0
332	20240731	134700	44326161	1912	1912	1912	1912	0
333	20240731	134600	44326161	1912	1912	1912	1912	0
334	20240731	134500	44326161	1912	1912	1912	1912	0
335	20240731	134400	44326161	1912	1912	1912	1912	0
336	20240731	134300	44326161	1912	1912	1912	1912	0
337	20240731	134200	44326161	1912	1912	1912	1912	0
338	20240731	134100	44326161	1912	1912	1912	1912	10
339	20240731	134000	44307041	1912	1912	1912	1912	0
340	20240731	133900	44307041	1912	1912	1912	1912	0
341	20240731	133800	44307041	1912	1912	1912	1912	0
342	20240731	133700	44307041	1912	1912	1912	1912	0
343	20240731	133600	44307041	1912	1912	1912	1912	0
344	20240731	133500	44307041	1912	1912	1912	1912	0
345	20240731	133400	44307041	1912	1912	1912	1912	0
346	20240731	133300	44307041	1912	1912	1912	1912	2
347	20240731	133200	44303217	1915	1915	1915	1915	0
348	20240731	133100	44303217	1915	1915	1915	1915	0
349	20240731	133000	44303217	1915	1915	1915	1915	0
350	20240731	132900	44303217	1915	1915	1915	1915	0
351	20240731	132800	44303217	1915	1915	1915	1915	0
352	20240731	132700	44303217	1915	1915	1915	1915	0
353	20240731	132600	44303217	1915	1915	1915	1915	0
354	20240731	132500	44303217	1915	1915	1915	1915	0
355	20240731	132400	44303217	1915	1915	1915	1915	0
356	20240731	132300	44303217	1915	1915	1915	1915	0
357	20240731	132200	44303217	1915	1915	1915	1915	0
358	20240731	132100	44303217	1915	1915	1915	1915	0
359	20240731	132000	44303217	1915	1915	1915	1915	0
360	20240731	131900	44303217	1915	1915	1915	1915	0
361	20240731	131800	44303217	1915	1915	1915	1915	0
362	20240731	131700	44303217	1915	1915	1915	1915	0
363	20240731	131600	44303217	1915	1915	1915	1915	0
364	20240731	131500	44303217	1915	1915	1915	1915	0
365	20240731	131400	44303217	1915	1915	1915	1915	0
366	20240731	131300	44303217	1915	1915	1915	1915	0
367	20240731	131200	44303217	1915	1915	1915	1915	0
368	20240731	131100	44303217	1915	1915	1915	1915	0
369	20240731	131000	44303217	1915	1915	1915	1915	0
370	20240731	130900	44303217	1915	1915	1915	1915	0
371	20240731	130800	44303217	1915	1915	1915	1915	0
372	20240731	130700	44303217	1915	1915	1915	1915	0
373	20240731	130600	44303217	1915	1915	1915	1915	0
374	20240731	130500	44303217	1915	1915	1915	1915	0
375	20240731	130400	44303217	1915	1915	1915	1915	0
376	20240731	130300	44303217	1915	1915	1915	1915	0
377	20240731	130200	44303217	1915	1915	1915	1915	0
378	20240731	130100	44303217	1915	1915	1915	1915	0
379	20240731	130000	44303217	1915	1915	1915	1915	2
380	20240731	125900	44299387	1915	1915	1915	1915	0
381	20240731	125800	44299387	1915	1915	1915	1915	0
382	20240731	125700	44299387	1915	1915	1915	1915	1
383	20240731	125600	44297472	1904	1906	1906	1904	43
384	20240731	125500	44215583	1915	1915	1915	1915	0
385	20240731	125400	44215583	1915	1915	1915	1915	0
386	20240731	125300	44215583	1915	1915	1915	1915	2
387	20240731	125200	44211753	1901	1901	1901	1901	0
388	20240731	125100	44211753	1901	1910	1910	1901	3109
389	20240731	125000	38291651	1915	1915	1915	1915	0
390	20240731	124900	38291651	1915	1915	1915	1915	0
391	20240731	124800	38291651	1915	1915	1915	1915	0
392	20240731	124700	38291651	1915	1915	1915	1915	0
393	20240731	124600	38291651	1915	1915	1915	1915	0
394	20240731	124500	38291651	1915	1915	1915	1915	0
395	20240731	124400	38291651	1915	1915	1915	1915	0
396	20240731	124300	38291651	1915	1915	1915	1915	0
397	20240731	124200	38291651	1915	1915	1915	1915	0
398	20240731	124100	38291651	1915	1915	1915	1915	0
399	20240731	124000	38291651	1915	1915	1915	1915	0
400	20240731	123900	38291651	1915	1915	1915	1915	1
401	20240731	123800	38289736	1915	1915	1915	1915	0
402	20240731	123700	38289736	1915	1915	1915	1915	0
403	20240731	123600	38289736	1915	1915	1915	1915	0
404	20240731	123500	38289736	1915	1915	1915	1915	0
405	20240731	123400	38289736	1915	1915	1915	1915	0
406	20240731	123300	38289736	1915	1915	1915	1915	0
407	20240731	123200	38289736	1915	1915	1915	1915	0
408	20240731	123100	38289736	1915	1915	1915	1915	0
409	20240731	123000	38289736	1915	1915	1915	1915	0
410	20240731	122900	38289736	1915	1915	1915	1915	0
411	20240731	122800	38289736	1915	1915	1915	1915	0
412	20240731	122700	38289736	1915	1915	1915	1915	2
413	20240731	122600	38285906	1915	1915	1915	1915	0
414	20240731	122500	38285906	1915	1915	1915	1915	0
415	20240731	122400	38285906	1915	1915	1915	1915	0
416	20240731	122300	38285906	1915	1915	1915	1915	0
417	20240731	122200	38285906	1915	1915	1915	1915	19
418	20240731	122100	38249521	1917	1917	1917	1917	0
419	20240731	122000	38249521	1917	1917	1917	1917	0
420	20240731	121900	38249521	1917	1917	1917	1917	0
421	20240731	121800	38249521	1917	1917	1917	1917	0
422	20240731	121700	38249521	1917	1917	1917	1917	0
423	20240731	121600	38249521	1917	1917	1917	1917	0
424	20240731	121500	38249521	1917	1917	1917	1917	0
425	20240731	121400	38249521	1917	1917	1917	1917	0
426	20240731	121300	38249521	1917	1917	1917	1917	0
427	20240731	121200	38249521	1917	1917	1917	1917	0
428	20240731	121100	38249521	1917	1917	1917	1917	0
429	20240731	121000	38249521	1917	1917	1917	1917	0
430	20240731	120900	38249521	1917	1917	1917	1917	0
431	20240731	120800	38249521	1917	1917	1917	1917	17
432	20240731	120700	38216932	1905	1905	1905	1905	0
433	20240731	120600	38216932	1905	1905	1905	1905	0
434	20240731	120500	38216932	1905	1905	1905	1905	0
435	20240731	120400	38216932	1905	1905	1905	1905	0
436	20240731	120300	38216932	1905	1905	1905	1905	0
437	20240731	120200	38216932	1905	1906	1906	1905	11
438	20240731	120100	38195967	1905	1905	1905	1905	0
439	20240731	120000	38195967	1905	1905	1905	1905	0
440	20240731	115900	38195967	1905	1905	1905	1905	0
441	20240731	115800	38195967	1905	1905	1905	1905	0
442	20240731	115700	38195967	1905	1905	1905	1905	24
443	20240731	115600	38150247	1905	1905	1905	1905	0
444	20240731	115500	38150247	1905	1905	1905	1905	0
445	20240731	115400	38150247	1905	1908	1908	1905	50
446	20240731	115300	38054985	1918	1918	1918	1918	0
447	20240731	115200	38054985	1918	1918	1918	1918	0
448	20240731	115100	38054985	1918	1918	1918	1918	0
449	20240731	115000	38054985	1918	1918	1918	1918	0
450	20240731	114900	38054985	1918	1918	1918	1918	0
451	20240731	114800	38054985	1918	1918	1918	1918	0
452	20240731	114700	38054985	1918	1918	1918	1918	0
453	20240731	114600	38054985	1918	1918	1918	1918	0
454	20240731	114500	38054985	1918	1917	1918	1917	201
455	20240731	114400	37669667	1917	1917	1917	1917	0
456	20240731	114300	37669667	1917	1917	1917	1917	0
457	20240731	114200	37669667	1917	1917	1917	1917	0
458	20240731	114100	37669667	1917	1917	1917	1917	0
459	20240731	114000	37669667	1917	1917	1917	1917	0
460	20240731	113900	37669667	1917	1917	1917	1917	0
461	20240731	113800	37669667	1917	1917	1917	1917	1
462	20240731	113700	37667750	1917	1917	1917	1917	0
463	20240731	113600	37667750	1917	1917	1917	1917	0
464	20240731	113500	37667750	1917	1917	1917	1917	0
465	20240731	113400	37667750	1917	1917	1917	1917	0
466	20240731	113300	37667750	1917	1917	1917	1917	0
467	20240731	113200	37667750	1917	1917	1917	1917	0
468	20240731	113100	37667750	1917	1917	1917	1917	0
469	20240731	113000	37667750	1917	1917	1917	1917	1
470	20240731	112900	37665833	1917	1917	1917	1917	0
471	20240731	112800	37665833	1917	1917	1917	1917	3
472	20240731	112700	37660082	1907	1907	1907	1907	350
473	20240731	112600	36992632	1905	1905	1905	1905	0
474	20240731	112500	36992632	1905	1905	1905	1905	0
475	20240731	112400	36992632	1905	1905	1905	1905	0
476	20240731	112300	36992632	1905	1905	1905	1905	0
477	20240731	112200	36992632	1905	1905	1905	1905	0
478	20240731	112100	36992632	1905	1905	1905	1905	0
479	20240731	112000	36992632	1905	1911	1911	1905	181
480	20240731	111900	36647581	1912	1912	1912	1912	0
481	20240731	111800	36647581	1912	1912	1912	1912	10
482	20240731	111700	36628461	1913	1913	1913	1913	9
483	20240731	111600	36611244	1913	1913	1913	1913	0
484	20240731	111500	36611244	1913	1917	1917	1913	41
485	20240731	111400	36532711	1917	1917	1917	1917	0
486	20240731	111300	36532711	1917	1917	1917	1917	0
487	20240731	111200	36532711	1917	1917	1917	1917	0
488	20240731	111100	36532711	1917	1917	1917	1917	0
489	20240731	111000	36532711	1917	1917	1917	1917	0
490	20240731	110900	36532711	1917	1917	1917	1917	0
491	20240731	110800	36532711	1917	1917	1917	1917	0
492	20240731	110700	36532711	1917	1917	1917	1917	0
493	20240731	110600	36532711	1917	1917	1917	1917	0
494	20240731	110500	36532711	1917	1917	1917	1917	0
495	20240731	110400	36532711	1917	1917	1917	1917	0
496	20240731	110300	36532711	1917	1917	1917	1917	1
497	20240731	110200	36530794	1916	1916	1916	1916	0
498	20240731	110100	36530794	1916	1916	1916	1916	0
499	20240731	110000	36530794	1916	1916	1916	1916	0
500	20240731	105900	36530794	1916	1916	1916	1916	0
501	20240731	105800	36530794	1916	1916	1916	1916	0
502	20240731	105700	36530794	1916	1916	1916	1916	0
503	20240731	105600	36530794	1916	1916	1916	1916	0
504	20240731	105500	36530794	1916	1916	1916	1916	0
505	20240731	105400	36530794	1916	1916	1916	1916	0
506	20240731	105300	36530794	1916	1916	1916	1916	0
507	20240731	105200	36530794	1916	1916	1916	1916	0
508	20240731	105100	36530794	1916	1916	1916	1916	1
509	20240731	105000	36528878	1905	1905	1905	1905	0
510	20240731	104900	36528878	1905	1905	1905	1905	0
511	20240731	104800	36528878	1905	1905	1905	1905	0
512	20240731	104700	36528878	1905	1905	1905	1905	0
513	20240731	104600	36528878	1905	1905	1905	1905	0
514	20240731	104500	36528878	1905	1905	1905	1905	0
515	20240731	104400	36528878	1905	1905	1905	1905	0
516	20240731	104300	36528878	1905	1905	1905	1905	0
517	20240731	104200	36528878	1905	1905	1905	1905	0
518	20240731	104100	36528878	1905	1905	1905	1905	200
519	20240731	104000	36147878	1905	1905	1905	1905	0
520	20240731	103900	36147878	1905	1905	1905	1905	0
521	20240731	103800	36147878	1905	1905	1905	1905	1
522	20240731	103700	36145973	1905	1917	1917	1905	250
523	20240731	103600	35669103	1917	1917	1917	1917	2
524	20240731	103500	35665269	1905	1914	1914	1905	1000
525	20240731	103400	33759350	1918	1918	1918	1918	0
526	20240731	103300	33759350	1918	1918	1918	1918	0
527	20240731	103200	33759350	1918	1918	1918	1918	0
528	20240731	103100	33759350	1918	1918	1918	1918	0
529	20240731	103000	33759350	1918	1918	1918	1918	0
530	20240731	102900	33759350	1918	1918	1918	1918	0
531	20240731	102800	33759350	1918	1918	1918	1918	0
532	20240731	102700	33759350	1918	1918	1918	1918	0
533	20240731	102600	33759350	1918	1918	1918	1918	0
534	20240731	102500	33759350	1918	1918	1918	1918	0
535	20240731	102400	33759350	1918	1918	1918	1918	0
536	20240731	102300	33759350	1918	1917	1918	1917	50
537	20240731	102200	33663452	1918	1918	1918	1918	0
538	20240731	102100	33663452	1918	1918	1918	1918	0
539	20240731	102000	33663452	1918	1918	1918	1918	0
540	20240731	101900	33663452	1918	1918	1918	1918	0
541	20240731	101800	33663452	1918	1918	1918	1918	0
542	20240731	101700	33663452	1918	1918	1918	1918	0
543	20240731	101600	33663452	1918	1918	1918	1918	0
544	20240731	101500	33663452	1918	1918	1918	1918	1
545	20240731	101400	33661534	1907	1907	1907	1907	0
546	20240731	101300	33661534	1907	1907	1907	1907	90
547	20240731	101200	33489904	1919	1919	1919	1919	1
548	20240731	101100	33487985	1920	1920	1920	1920	0
549	20240731	101000	33487985	1920	1906	1920	1906	1833
550	20240731	100900	29992465	1906	1906	1907	1906	13
551	20240731	100800	29967686	1907	1907	1907	1907	667
552	20240731	100700	28695717	1907	1907	1907	1907	300
553	20240731	100600	28123617	1907	1905	1907	1903	620
554	20240731	100500	26942248	1907	1907	1907	1907	0
555	20240731	100400	26942248	1907	1906	1907	1905	128
556	20240731	100300	26698249	1907	1907	1907	1907	39
557	20240731	100200	26623876	1907	1910	1910	1907	140
558	20240731	100100	26356893	1921	1921	1921	1921	0
559	20240731	100000	26356893	1921	1920	1921	1920	28
560	20240731	095900	26303109	1920	1920	1920	1920	2
561	20240731	095800	26299269	1910	1910	1910	1910	0
562	20240731	095700	26299269	1910	1910	1910	1910	0
563	20240731	095600	26299269	1910	1920	1920	1910	50
564	20240731	095500	26203569	1920	1920	1920	1920	0
565	20240731	095400	26203569	1920	1920	1920	1920	5
566	20240731	095300	26193969	1920	1920	1920	1920	10
567	20240731	095200	26174769	1920	1920	1920	1920	0
568	20240731	095100	26174769	1920	1920	1920	1920	5
569	20240731	095000	26165169	1921	1921	1921	1921	0
570	20240731	094900	26165169	1921	1921	1921	1921	0
571	20240731	094800	26165169	1921	1921	1921	1921	0
572	20240731	094700	26165169	1921	1921	1921	1921	0
573	20240731	094600	26165169	1921	1921	1921	1921	0
574	20240731	094500	26165169	1921	1921	1921	1921	0
575	20240731	094400	26165169	1921	1921	1921	1921	0
576	20240731	094300	26165169	1921	1921	1921	1921	0
577	20240731	094200	26165169	1921	1911	1921	1905	4024
578	20240731	094100	18495452	1921	1910	1921	1909	67
579	20240731	094000	18367533	1910	1910	1910	1910	207
580	20240731	093900	17972163	1911	1912	1912	1911	5320
581	20240731	093800	7805618	1912	1912	1912	1912	0
582	20240731	093700	7805618	1912	1912	1912	1912	19
583	20240731	093600	7769290	1912	1920	1920	1912	68
584	20240731	093500	7639266	1921	1921	1921	1921	0
585	20240731	093400	7639266	1921	1921	1921	1921	0
586	20240731	093300	7639266	1921	1921	1921	1921	0
587	20240731	093200	7639266	1921	1921	1921	1921	0
588	20240731	093100	7639266	1921	1921	1921	1921	0
589	20240731	093000	7639266	1921	1921	1921	1921	10
590	20240731	092900	7620056	1921	1921	1921	1921	0
591	20240731	092800	7620056	1921	1921	1921	1921	0
592	20240731	092700	7620056	1921	1921	1921	1921	0
593	20240731	092600	7620056	1921	1921	1921	1921	1
594	20240731	092500	7618135	1911	1913	1913	1911	836
595	20240731	092400	6020418	1921	1921	1921	1921	0
596	20240731	092300	6020418	1921	1921	1921	1921	0
597	20240731	092200	6020418	1921	1921	1921	1921	0
598	20240731	092100	6020418	1921	1921	1921	1921	0
599	20240731	092000	6020418	1921	1921	1921	1921	0
600	20240731	091900	6020418	1921	1921	1921	1921	0
601	20240731	091800	6020418	1921	1921	1921	1921	1
602	20240731	091700	6018497	1911	1917	1917	1911	235
603	20240731	091600	5569289	1920	1920	1920	1920	0
604	20240731	091500	5569289	1920	1920	1920	1920	0
605	20240731	091400	5569289	1920	1920	1920	1920	0
606	20240731	091300	5569289	1920	1920	1920	1920	0
607	20240731	091200	5569289	1920	1920	1920	1920	1
608	20240731	091100	5567369	1920	1915	1920	1915	20
609	20240731	091000	5529014	1915	1915	1915	1915	3
610	20240731	090900	5523269	1921	1921	1921	1921	0
611	20240731	090800	5523269	1921	1921	1921	1921	0
612	20240731	090700	5523269	1921	1921	1921	1921	0
613	20240731	090600	5523269	1921	1921	1921	1921	0
614	20240731	090500	5523269	1921	1921	1921	1921	1
615	20240731	090400	5521348	1912	1913	1913	1912	1000
616	20240731	090300	3609335	1912	1916	1916	1912	79
617	20240731	090200	3458094	1920	1920	1920	1920	345
618	20240731	090100	2795694	1916	1916	1916	1916	0
619	20240731	090000	2795694	1916	1906	1916	1906	1463