KissMeData/035460/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	191600	4612970379	1851	1851	1851	1851	22894
3	20240910	191500	4612970379	1851	1851	1851	1851	0
4	20240910	191400	4612970379	1851	1851	1851	1851	0
5	20240910	191300	4612970379	1851	1851	1851	1851	0
6	20240910	191200	4612970379	1851	1851	1851	1851	0
7	20240910	191100	4612970379	1851	1851	1851	1851	0
8	20240910	191000	4612970379	1851	1851	1851	1851	0
9	20240910	190900	4612970379	1851	1851	1851	1851	0
10	20240910	190800	4612970379	1851	1851	1851	1851	0
11	20240910	190700	4612970379	1851	1851	1851	1851	0
12	20240910	190600	4612970379	1851	1851	1851	1851	0
13	20240910	190500	4612970379	1851	1851	1851	1851	0
14	20240910	190400	4612970379	1851	1851	1851	1851	0
15	20240910	190300	4612970379	1851	1851	1851	1851	0
16	20240910	190200	4612970379	1851	1851	1851	1851	0
17	20240910	190100	4612970379	1851	1851	1851	1851	0
18	20240910	190000	4612970379	1851	1851	1851	1851	0
19	20240910	185900	4612970379	1851	1851	1851	1851	0
20	20240910	185800	4612970379	1851	1851	1851	1851	0
21	20240910	185700	4612970379	1851	1851	1851	1851	0
22	20240910	185600	4612970379	1851	1851	1851	1851	0
23	20240910	185500	4612970379	1851	1851	1851	1851	0
24	20240910	185400	4612970379	1851	1851	1851	1851	0
25	20240910	185300	4612970379	1851	1851	1851	1851	0
26	20240910	185200	4612970379	1851	1851	1851	1851	0
27	20240910	185100	4612970379	1851	1851	1851	1851	0
28	20240910	185000	4612970379	1851	1851	1851	1851	0
29	20240910	184900	4612970379	1851	1851	1851	1851	0
30	20240910	184800	4612970379	1851	1851	1851	1851	0
31	20240910	184700	4612970379	1851	1851	1851	1851	0
32	20240910	184600	4612970379	1851	1851	1851	1851	22894
33	20240910	184500	4612970379	1851	1851	1851	1851	0
34	20240910	184400	4612970379	1851	1851	1851	1851	0
35	20240910	184300	4612970379	1851	1851	1851	1851	0
36	20240910	184200	4612970379	1851	1851	1851	1851	0
37	20240910	184100	4612970379	1851	1851	1851	1851	0
38	20240910	184000	4612970379	1851	1851	1851	1851	0
39	20240910	183900	4612970379	1851	1851	1851	1851	0
40	20240910	183800	4612970379	1851	1851	1851	1851	0
41	20240910	183700	4612970379	1851	1851	1851	1851	0
42	20240910	183600	4612970379	1851	1851	1851	1851	0
43	20240910	183500	4612970379	1851	1851	1851	1851	0
44	20240910	183400	4612970379	1851	1851	1851	1851	0
45	20240910	183300	4612970379	1851	1851	1851	1851	0
46	20240910	183200	4612970379	1851	1851	1851	1851	0
47	20240910	183100	4612970379	1851	1851	1851	1851	0
48	20240910	183000	4612970379	1851	1851	1851	1851	0
49	20240910	182900	4612970379	1851	1851	1851	1851	0
50	20240910	182800	4612970379	1851	1851	1851	1851	0
51	20240910	182700	4612970379	1851	1851	1851	1851	0
52	20240910	182600	4612970379	1851	1851	1851	1851	0
53	20240910	182500	4612970379	1851	1851	1851	1851	0
54	20240910	182400	4612970379	1851	1851	1851	1851	0
55	20240910	182300	4612970379	1851	1851	1851	1851	0
56	20240910	182200	4612970379	1851	1851	1851	1851	0
57	20240910	182100	4612970379	1851	1851	1851	1851	0
58	20240910	182000	4612970379	1851	1851	1851	1851	0
59	20240910	181900	4612970379	1851	1851	1851	1851	0
60	20240910	181800	4612970379	1851	1851	1851	1851	0
61	20240910	181700	4612970379	1851	1851	1851	1851	0
62	20240910	181600	4612970379	1851	1851	1851	1851	22894
63	20240910	181500	4612970379	1851	1851	1851	1851	0
64	20240910	181400	4612970379	1851	1851	1851	1851	0
65	20240910	181300	4612970379	1851	1851	1851	1851	0
66	20240910	181200	4612970379	1851	1851	1851	1851	0
67	20240910	181100	4612970379	1851	1851	1851	1851	0
68	20240910	181000	4612970379	1851	1851	1851	1851	0
69	20240910	180900	4612970379	1851	1851	1851	1851	0
70	20240910	180800	4612970379	1851	1851	1851	1851	0
71	20240910	180700	4612970379	1851	1851	1851	1851	0
72	20240910	180600	4612970379	1851	1851	1851	1851	0
73	20240910	180500	4612970379	1851	1851	1851	1851	0
74	20240910	180400	4612970379	1851	1851	1851	1851	0
75	20240910	180300	4612970379	1851	1851	1851	1851	0
76	20240910	180200	4612970379	1851	1851	1851	1851	0
77	20240910	180100	4612970379	1851	1851	1851	1851	0
78	20240910	180000	4612970379	1851	1851	1851	1851	0
79	20240910	175900	4612970379	1851	1851	1851	1851	0
80	20240910	175800	4612970379	1851	1851	1851	1851	0
81	20240910	175700	4612970379	1851	1851	1851	1851	0
82	20240910	175600	4612970379	1851	1851	1851	1851	0
83	20240910	175500	4612970379	1851	1851	1851	1851	0
84	20240910	175400	4612970379	1851	1851	1851	1851	0
85	20240910	175300	4612970379	1851	1851	1851	1851	0
86	20240910	175200	4612970379	1851	1851	1851	1851	0
87	20240910	175100	4612970379	1851	1851	1851	1851	0
88	20240910	175000	4612970379	1851	1851	1851	1851	0
89	20240910	174900	4612970379	1851	1851	1851	1851	0
90	20240910	174800	4612970379	1851	1851	1851	1851	0
91	20240910	174700	4612970379	1851	1851	1851	1851	0
92	20240910	174600	4612970379	1851	1851	1851	1851	22894
93	20240910	174500	4612970379	1851	1851	1851	1851	0
94	20240910	174400	4612970379	1851	1851	1851	1851	0
95	20240910	174300	4612970379	1851	1851	1851	1851	0
96	20240910	174200	4612970379	1851	1851	1851	1851	0
97	20240910	174100	4612970379	1851	1851	1851	1851	0
98	20240910	174000	4612970379	1851	1851	1851	1851	0
99	20240910	173900	4612970379	1851	1851	1851	1851	0
100	20240910	173800	4612970379	1851	1851	1851	1851	0
101	20240910	173700	4612970379	1851	1851	1851	1851	0
102	20240910	173600	4612970379	1851	1851	1851	1851	0
103	20240910	173500	4612970379	1851	1851	1851	1851	0
104	20240910	173400	4612970379	1851	1851	1851	1851	0
105	20240910	173300	4612970379	1851	1851	1851	1851	0
106	20240910	173200	4612970379	1851	1851	1851	1851	0
107	20240910	173100	4612970379	1851	1851	1851	1851	0
108	20240910	173000	4612970379	1851	1851	1851	1851	0
109	20240910	172900	4612970379	1851	1851	1851	1851	0
110	20240910	172800	4612970379	1851	1851	1851	1851	0
111	20240910	172700	4612970379	1851	1851	1851	1851	0
112	20240910	172600	4612970379	1851	1851	1851	1851	0
113	20240910	172500	4612970379	1851	1851	1851	1851	0
114	20240910	172400	4612970379	1851	1851	1851	1851	0
115	20240910	172300	4612970379	1851	1851	1851	1851	0
116	20240910	172200	4612970379	1851	1851	1851	1851	0
117	20240910	172100	4612970379	1851	1851	1851	1851	0
118	20240910	172000	4612970379	1851	1851	1851	1851	0
119	20240910	171900	4612970379	1851	1851	1851	1851	0
120	20240910	171800	4612970379	1851	1851	1851	1851	0
121	20240910	171700	4612970379	1851	1851	1851	1851	0
122	20240910	171600	4612970379	1851	1851	1851	1851	22894
123	20240910	171500	4612970379	1851	1851	1851	1851	0
124	20240910	171400	4612970379	1851	1851	1851	1851	0
125	20240910	171300	4612970379	1851	1851	1851	1851	0
126	20240910	171200	4612970379	1851	1851	1851	1851	0
127	20240910	171100	4612970379	1851	1851	1851	1851	0
128	20240910	171000	4612970379	1851	1851	1851	1851	0
129	20240910	170900	4612970379	1851	1851	1851	1851	0
130	20240910	170800	4612970379	1851	1851	1851	1851	0
131	20240910	170700	4612970379	1851	1851	1851	1851	0
132	20240910	170600	4612970379	1851	1851	1851	1851	0
133	20240910	170500	4612970379	1851	1851	1851	1851	0
134	20240910	170400	4612970379	1851	1851	1851	1851	0
135	20240910	170300	4612970379	1851	1851	1851	1851	0
136	20240910	170200	4612970379	1851	1851	1851	1851	0
137	20240910	170100	4612970379	1851	1851	1851	1851	0
138	20240910	170000	4612970379	1851	1851	1851	1851	0
139	20240910	165900	4612970379	1851	1851	1851	1851	0
140	20240910	165800	4612970379	1851	1851	1851	1851	0
141	20240910	165700	4612970379	1851	1851	1851	1851	0
142	20240910	165600	4612970379	1851	1851	1851	1851	0
143	20240910	165500	4612970379	1851	1851	1851	1851	0
144	20240910	165400	4612970379	1851	1851	1851	1851	0
145	20240910	165300	4612970379	1851	1851	1851	1851	0
146	20240910	165200	4612970379	1851	1851	1851	1851	0
147	20240910	165100	4612970379	1851	1851	1851	1851	0
148	20240910	165000	4612970379	1851	1851	1851	1851	0
149	20240910	164900	4612970379	1851	1851	1851	1851	0
150	20240910	164800	4612970379	1851	1851	1851	1851	0
151	20240910	164700	4612970379	1851	1851	1851	1851	0
152	20240910	164600	4612970379	1851	1851	1851	1851	22894
153	20240910	164500	4612970379	1851	1851	1851	1851	0
154	20240910	164400	4612970379	1851	1851	1851	1851	0
155	20240910	164300	4612970379	1851	1851	1851	1851	0
156	20240910	164200	4612970379	1851	1851	1851	1851	0
157	20240910	164100	4612970379	1851	1851	1851	1851	0
158	20240910	164000	4612970379	1851	1851	1851	1851	0
159	20240910	163900	4612970379	1851	1851	1851	1851	0
160	20240910	163800	4612970379	1851	1851	1851	1851	0
161	20240910	163700	4612970379	1851	1851	1851	1851	0
162	20240910	163600	4612970379	1851	1851	1851	1851	0
163	20240910	163500	4612970379	1851	1851	1851	1851	0
164	20240910	163400	4612970379	1851	1851	1851	1851	0
165	20240910	163300	4612970379	1851	1851	1851	1851	0
166	20240910	163200	4612970379	1851	1851	1851	1851	0
167	20240910	163100	4612970379	1851	1851	1851	1851	0
168	20240910	163000	4612970379	1851	1851	1851	1851	0
169	20240910	162900	4612970379	1851	1851	1851	1851	0
170	20240910	162800	4612970379	1851	1851	1851	1851	0
171	20240910	162700	4612970379	1851	1851	1851	1851	0
172	20240910	162600	4612970379	1851	1851	1851	1851	0
173	20240910	162500	4612970379	1851	1851	1851	1851	0
174	20240910	162400	4612970379	1851	1851	1851	1851	0
175	20240910	162300	4612970379	1851	1851	1851	1851	0
176	20240910	162200	4612970379	1851	1851	1851	1851	0
177	20240910	162100	4612970379	1851	1851	1851	1851	0
178	20240910	162000	4612970379	1851	1851	1851	1851	0
179	20240910	161900	4612970379	1851	1851	1851	1851	0
180	20240910	161800	4612970379	1851	1851	1851	1851	0
181	20240910	161700	4612970379	1851	1851	1851	1851	0
182	20240910	161600	4612970379	1851	1851	1851	1851	22894
183	20240910	161500	4612970379	1851	1851	1851	1851	0
184	20240910	161400	4612970379	1851	1851	1851	1851	0
185	20240910	161300	4612970379	1851	1851	1851	1851	0
186	20240910	161200	4612970379	1851	1851	1851	1851	0
187	20240910	161100	4612970379	1851	1851	1851	1851	0
188	20240910	161000	4612970379	1851	1851	1851	1851	0
189	20240910	160900	4612970379	1851	1851	1851	1851	0
190	20240910	160800	4612970379	1851	1851	1851	1851	0
191	20240910	160700	4612970379	1851	1851	1851	1851	0
192	20240910	160600	4612970379	1851	1851	1851	1851	0
193	20240910	160500	4612970379	1851	1851	1851	1851	0
194	20240910	160400	4612970379	1851	1851	1851	1851	0
195	20240910	160300	4612970379	1851	1851	1851	1851	0
196	20240910	160200	4612970379	1851	1851	1851	1851	0
197	20240910	160100	4612970379	1851	1851	1851	1851	0
198	20240910	160000	4612970379	1851	1851	1851	1851	0
199	20240910	155900	4612970379	1851	1851	1851	1851	0
200	20240910	155800	4612970379	1851	1851	1851	1851	0
201	20240910	155700	4612970379	1851	1851	1851	1851	0
202	20240910	155600	4612970379	1851	1851	1851	1851	0
203	20240910	155500	4612970379	1851	1851	1851	1851	0
204	20240910	155400	4612970379	1851	1851	1851	1851	0
205	20240910	155300	4612970379	1851	1851	1851	1851	0
206	20240910	155200	4612970379	1851	1851	1851	1851	0
207	20240910	155100	4612970379	1851	1851	1851	1851	0
208	20240910	155000	4612970379	1851	1851	1851	1851	0
209	20240910	154900	4612970379	1851	1851	1851	1851	0
210	20240910	154800	4612970379	1851	1851	1851	1851	0
211	20240910	154700	4612970379	1851	1851	1851	1851	0
212	20240910	154600	4612970379	1851	1851	1851	1851	22894
213	20240910	154500	4612970379	1851	1851	1851	1851	0
214	20240910	154400	4612970379	1851	1851	1851	1851	0
215	20240910	154300	4612970379	1851	1851	1851	1851	0
216	20240910	154200	4612970379	1851	1851	1851	1851	0
217	20240910	154100	4612970379	1851	1851	1851	1851	0
218	20240910	154000	4612970379	1851	1851	1851	1851	0
219	20240910	153900	4612970379	1851	1851	1851	1851	0
220	20240910	153800	4612970379	1851	1851	1851	1851	0
221	20240910	153700	4612970379	1851	1851	1851	1851	0
222	20240910	153600	4612970379	1851	1851	1851	1851	0
223	20240910	153500	4612970379	1851	1851	1851	1851	0
224	20240910	153400	4612970379	1851	1851	1851	1851	0
225	20240910	153300	4612970379	1851	1851	1851	1851	0
226	20240910	153200	4612970379	1851	1851	1851	1851	0
227	20240910	153100	4612970379	1851	1851	1851	1851	0
228	20240910	153000	4612970379	1851	1851	1851	1851	22894
229	20240910	152900	4570593585	1808	1808	1808	1808	0
230	20240910	152800	4570593585	1808	1808	1808	1808	0
231	20240910	152700	4570593585	1808	1808	1808	1808	0
232	20240910	152600	4570593585	1808	1808	1808	1808	0
233	20240910	152500	4570593585	1808	1808	1808	1808	0
234	20240910	152400	4570593585	1808	1808	1808	1808	0
235	20240910	152300	4570593585	1808	1808	1808	1808	0
236	20240910	152200	4570593585	1808	1808	1808	1808	0
237	20240910	152100	4570593585	1808	1808	1808	1808	0
238	20240910	152000	4570593585	1808	1808	1808	1808	0
239	20240910	151900	4570593585	1808	1809	1817	1808	6977
240	20240910	151800	4557964375	1810	1809	1822	1808	2655
241	20240910	151700	4553160484	1816	1819	1819	1807	4936
242	20240910	151600	4544216414	1819	1820	1820	1819	1101
243	20240910	151500	4542213499	1828	1828	1828	1828	0
244	20240910	151400	4542213499	1828	1818	1830	1810	5946
245	20240910	151300	4531432908	1818	1820	1820	1814	2794
246	20240910	151200	4526355842	1819	1839	1839	1819	4994
247	20240910	151100	4517248592	1839	1836	1839	1836	335
248	20240910	151000	4516632638	1831	1830	1836	1819	4482
249	20240910	150900	4508449454	1830	1823	1830	1823	494
250	20240910	150800	4507547814	1819	1823	1823	1819	1533
251	20240910	150700	4504757791	1823	1829	1829	1823	1041
252	20240910	150600	4502856301	1829	1825	1831	1809	7830
253	20240910	150500	4488604374	1823	1837	1837	1823	4229
254	20240910	150400	4480872863	1838	1841	1841	1838	622
255	20240910	150300	4479728922	1842	1849	1849	1838	3796
256	20240910	150200	4472734721	1849	1854	1854	1849	5235
257	20240910	150100	4463045620	1854	1860	1865	1854	1066
258	20240910	150000	4461067011	1864	1866	1866	1864	2241
259	20240910	145900	4456885457	1866	1866	1866	1857	726
260	20240910	145800	4455530922	1866	1858	1866	1858	2322
261	20240910	145700	4451201700	1858	1852	1859	1851	3509
262	20240910	145600	4444705805	1859	1862	1863	1851	13501
263	20240910	145500	4419619940	1866	1862	1866	1862	136
264	20240910	145400	4419366690	1862	1862	1862	1862	69
265	20240910	145300	4419238212	1866	1866	1866	1861	442
266	20240910	145200	4418414830	1866	1866	1866	1861	1699
267	20240910	145100	4415251332	1867	1862	1867	1862	2630
268	20240910	145000	4410347150	1862	1863	1863	1861	1106
269	20240910	144900	4408288770	1867	1867	1867	1867	53
270	20240910	144800	4408189819	1866	1866	1866	1866	300
271	20240910	144700	4407630019	1860	1860	1860	1860	0
272	20240910	144600	4407630019	1860	1860	1860	1860	100
273	20240910	144500	4407444019	1860	1865	1866	1860	661
274	20240910	144400	4406214421	1864	1863	1864	1863	1989
275	20240910	144300	4402507925	1864	1864	1864	1864	0
276	20240910	144200	4402507925	1864	1864	1864	1864	11
277	20240910	144100	4402487421	1864	1863	1864	1863	35
278	20240910	144000	4402422215	1863	1863	1863	1863	8
279	20240910	143900	4402407311	1867	1867	1867	1867	220
280	20240910	143800	4401996571	1867	1861	1867	1861	4
281	20240910	143700	4401989118	1859	1859	1860	1859	599
282	20240910	143600	4400875456	1860	1860	1860	1860	529
283	20240910	143500	4399891516	1859	1860	1860	1859	2429
284	20240910	143400	4395375252	1860	1860	1865	1859	302
285	20240910	143300	4394813726	1860	1860	1860	1860	115
286	20240910	143200	4394599826	1867	1867	1867	1867	0
287	20240910	143100	4394599826	1867	1865	1867	1865	286
288	20240910	143000	4394066212	1860	1860	1860	1860	150
289	20240910	142900	4393787212	1860	1860	1860	1860	200
290	20240910	142800	4393415212	1860	1860	1860	1859	2470
291	20240910	142700	4388821369	1859	1865	1865	1859	1212
292	20240910	142600	4386565398	1861	1864	1865	1860	310
293	20240910	142500	4385988248	1862	1860	1862	1859	3248
294	20240910	142400	4379943356	1861	1862	1862	1861	550
295	20240910	142300	4378919673	1863	1863	1863	1863	30
296	20240910	142200	4378863783	1863	1864	1864	1863	5
297	20240910	142100	4378854464	1865	1866	1867	1865	448
298	20240910	142000	4378018469	1867	1866	1867	1865	1686
299	20240910	141900	4374871481	1866	1858	1867	1857	2147
300	20240910	141800	4370866848	1857	1854	1857	1853	1544
301	20240910	141700	4368001235	1854	1857	1857	1854	2311
302	20240910	141600	4363713543	1856	1862	1862	1856	2100
303	20240910	141500	4359810212	1868	1862	1868	1862	2
304	20240910	141400	4359806482	1868	1862	1868	1862	263
305	20240910	141300	4359316476	1869	1866	1869	1862	1825
306	20240910	141200	4355914421	1871	1871	1871	1871	0
307	20240910	141100	4355914421	1871	1871	1871	1871	0
308	20240910	141000	4355914421	1871	1872	1872	1865	22
309	20240910	140900	4355873245	1872	1872	1872	1872	51
310	20240910	140800	4355777773	1872	1863	1872	1863	13
311	20240910	140700	4355753527	1862	1865	1872	1862	4441
312	20240910	140600	4347481534	1873	1873	1873	1873	0
313	20240910	140500	4347481534	1873	1873	1873	1873	1
314	20240910	140400	4347479661	1872	1863	1872	1862	535
315	20240910	140300	4346483032	1864	1864	1864	1863	631
316	20240910	140200	4345307448	1873	1873	1873	1873	6
317	20240910	140100	4345296210	1863	1863	1863	1863	550
318	20240910	140000	4344271560	1863	1869	1874	1863	465
319	20240910	135900	4343400946	1869	1860	1869	1860	395
320	20240910	135800	4342664841	1860	1870	1873	1860	324
321	20240910	135700	4342061296	1873	1863	1873	1863	675
322	20240910	135600	4340797031	1873	1875	1879	1873	724
323	20240910	135500	4339439302	1875	1859	1875	1859	594
324	20240910	135400	4338327042	1854	1855	1860	1854	1026
325	20240910	135300	4336424632	1860	1855	1861	1854	319
326	20240910	135200	4335833143	1854	1876	1876	1854	1974
327	20240910	135100	4332165005	1879	1879	1879	1879	9
328	20240910	135000	4332148094	1876	1870	1876	1856	5572
329	20240910	134900	4321776441	1870	1879	1879	1870	4482
330	20240910	134800	4313374732	1879	1884	1884	1879	4300
331	20240910	134700	4305284898	1884	1886	1886	1884	897
332	20240910	134600	4303593700	1886	1886	1886	1886	159
333	20240910	134500	4303293826	1886	1886	1886	1886	1037
334	20240910	134400	4301338044	1886	1886	1886	1886	200
335	20240910	134300	4300960844	1885	1885	1885	1885	353
336	20240910	134200	4300295439	1884	1889	1889	1884	2623
337	20240910	134100	4295349458	1889	1889	1889	1889	1699
338	20240910	134000	4292140047	1889	1888	1889	1888	158
339	20240910	133900	4291841635	1885	1885	1885	1885	2
340	20240910	133800	4291837865	1885	1885	1885	1885	541
341	20240910	133700	4290818080	1885	1885	1885	1885	106
342	20240910	133600	4290618270	1885	1885	1885	1885	266
343	20240910	133500	4290116860	1885	1889	1889	1884	2968
344	20240910	133400	4284520326	1889	1895	1895	1889	500
345	20240910	133300	4283575815	1889	1889	1889	1889	28
346	20240910	133200	4283522923	1889	1889	1889	1889	1
347	20240910	133100	4283521034	1888	1888	1888	1888	330
348	20240910	133000	4282897994	1889	1893	1893	1889	248
349	20240910	132900	4282429112	1895	1895	1895	1895	0
350	20240910	132800	4282429112	1895	1890	1895	1890	12
351	20240910	132700	4282406397	1888	1890	1890	1888	1685
352	20240910	132600	4279221888	1890	1889	1890	1888	666
353	20240910	132500	4277963985	1887	1890	1890	1887	908
354	20240910	132400	4276250581	1890	1889	1890	1888	782
355	20240910	132300	4274774070	1889	1889	1889	1889	529
356	20240910	132200	4273774789	1889	1889	1889	1889	25
357	20240910	132100	4273727564	1889	1893	1893	1888	1337
358	20240910	132000	4271200527	1892	1892	1892	1892	0
359	20240910	131900	4271200527	1892	1893	1893	1892	878
360	20240910	131800	4269539016	1893	1896	1896	1893	643
361	20240910	131700	4268321043	1896	1901	1901	1896	498
362	20240910	131600	4267375882	1900	1902	1902	1900	150
363	20240910	131500	4267090729	1902	1903	1903	1902	208
364	20240910	131400	4266694985	1904	1905	1905	1904	634
365	20240910	131300	4265487823	1904	1907	1907	1904	3410
366	20240910	131200	4258988576	1908	1908	1908	1908	700
367	20240910	131100	4257652976	1908	1908	1908	1908	613
368	20240910	131000	4256483372	1908	1907	1908	1906	1152
369	20240910	130900	4254286068	1907	1907	1907	1907	1928
370	20240910	130800	4250609372	1906	1906	1906	1905	3335
371	20240910	130700	4244254862	1906	1904	1906	1903	1507
372	20240910	130600	4241384371	1904	1902	1905	1902	2854
373	20240910	130500	4235951544	1901	1899	1901	1899	479
374	20240910	130400	4235041386	1897	1897	1897	1894	149
375	20240910	130300	4234758964	1898	1892	1898	1892	131
376	20240910	130200	4234511052	1892	1896	1896	1892	1788
377	20240910	130100	4231127738	1896	1898	1898	1896	143
378	20240910	130000	4230856607	1900	1900	1900	1900	2
379	20240910	125900	4230852807	1899	1899	1899	1899	212
380	20240910	125800	4230450219	1899	1897	1899	1892	1789
381	20240910	125700	4227056784	1897	1897	1897	1897	160
382	20240910	125600	4226753264	1899	1896	1899	1896	43
383	20240910	125500	4226671656	1897	1897	1897	1897	30
384	20240910	125400	4226614746	1897	1897	1897	1897	53
385	20240910	125300	4226514205	1897	1896	1897	1896	1407
386	20240910	125200	4223845131	1896	1897	1897	1896	55
387	20240910	125100	4223740799	1897	1897	1897	1897	764
388	20240910	125000	4222291491	1900	1900	1900	1900	79
389	20240910	124900	4222141391	1900	1893	1900	1890	493
390	20240910	124800	4221206297	1901	1891	1901	1890	276
391	20240910	124700	4220684538	1891	1891	1891	1889	262
392	20240910	124600	4220189576	1889	1889	1889	1889	20
393	20240910	124500	4220151796	1888	1890	1891	1888	759
394	20240910	124400	4218717869	1890	1890	1890	1889	404
395	20240910	124300	4217954579	1890	1890	1890	1890	115
396	20240910	124200	4217737229	1890	1891	1891	1890	1376
397	20240910	124100	4215136297	1890	1891	1891	1890	1320
398	20240910	124000	4212641492	1891	1891	1891	1891	1004
399	20240910	123900	4210742928	1890	1890	1890	1890	0
400	20240910	123800	4210742928	1890	1894	1894	1890	2997
401	20240910	123700	4205075261	1896	1900	1900	1896	1963
402	20240910	123600	4201353069	1902	1902	1902	1902	0
403	20240910	123500	4201353069	1902	1902	1902	1902	0
404	20240910	123400	4201353069	1902	1902	1902	1900	817
405	20240910	123300	4199799155	1903	1903	1903	1903	1
406	20240910	123200	4199797252	1903	1893	1903	1892	101
407	20240910	123100	4199606065	1891	1891	1903	1891	113
408	20240910	123000	4199392262	1890	1896	1896	1890	931
409	20240910	122900	4197631323	1907	1907	1907	1907	3732
410	20240910	122800	4190514399	1908	1900	1908	1892	13
411	20240910	122700	4190489700	1900	1902	1902	1900	238
412	20240910	122600	4190037218	1910	1910	1910	1910	16
413	20240910	122500	4190006658	1910	1910	1910	1910	0
414	20240910	122400	4190006658	1910	1910	1910	1910	1057
415	20240910	122300	4187987788	1910	1910	1910	1910	977
416	20240910	122200	4186121718	1910	1911	1911	1910	1359
417	20240910	122100	4183525158	1911	1899	1911	1899	305
418	20240910	122000	4182942465	1899	1897	1899	1897	199
419	20240910	121900	4182564850	1895	1897	1897	1895	1351
420	20240910	121800	4180004100	1895	1893	1895	1893	183
421	20240910	121700	4179657645	1891	1891	1891	1890	354
422	20240910	121600	4178988296	1891	1891	1891	1891	576
423	20240910	121500	4177899080	1890	1896	1897	1890	3168
424	20240910	121400	4171904972	1893	1893	1893	1893	0
425	20240910	121300	4171904972	1893	1895	1902	1893	363
426	20240910	121200	4171217518	1895	1895	1895	1895	0
427	20240910	121100	4171217518	1895	1894	1895	1894	1104
428	20240910	121000	4169125513	1894	1895	1895	1894	2332
429	20240910	120900	4164706474	1894	1897	1897	1894	2634
430	20240910	120800	4159713523	1900	1896	1901	1896	11
431	20240910	120700	4159692624	1905	1905	1905	1905	619
432	20240910	120600	4158513429	1905	1899	1905	1895	1976
433	20240910	120500	4154762754	1905	1904	1905	1899	1387
434	20240910	120400	4152126805	1904	1900	1904	1899	321
435	20240910	120300	4151516078	1900	1911	1911	1900	3815
436	20240910	120200	4144250025	1911	1913	1913	1911	362
437	20240910	120100	4143557635	1913	1913	1913	1913	77
438	20240910	120000	4143410334	1913	1914	1914	1913	258
439	20240910	115900	4142916523	1915	1914	1915	1914	418
440	20240910	115800	4142116463	1914	1914	1914	1909	244
441	20240910	115700	4141650047	1915	1917	1917	1915	959
442	20240910	115600	4139812985	1917	1916	1917	1916	391
443	20240910	115500	4139063821	1916	1914	1917	1914	253
444	20240910	115400	4138579154	1910	1911	1911	1910	2
445	20240910	115300	4138575333	1910	1910	1910	1910	0
446	20240910	115200	4138575333	1910	1910	1910	1909	213
447	20240910	115100	4138168703	1910	1911	1911	1910	268
448	20240910	115000	4137656562	1911	1911	1911	1910	1165
449	20240910	114900	4135431096	1910	1911	1911	1910	755
450	20240910	114800	4133988877	1912	1914	1915	1912	47
451	20240910	114700	4133898936	1914	1915	1915	1914	139
452	20240910	114600	4133632760	1915	1917	1917	1915	732
453	20240910	114500	4132230128	1917	1917	1917	1917	3
454	20240910	114400	4132224377	1917	1914	1917	1912	1722
455	20240910	114300	4128925454	1914	1912	1914	1912	583
456	20240910	114200	4127810624	1915	1912	1915	1912	26
457	20240910	114100	4127760897	1915	1915	1915	1915	0
458	20240910	114000	4127760897	1915	1915	1915	1915	161
459	20240910	113900	4127452582	1915	1910	1915	1910	67
460	20240910	113800	4127324607	1902	1902	1902	1902	0
461	20240910	113700	4127324607	1902	1912	1912	1902	570
462	20240910	113600	4126239567	1914	1915	1916	1914	1710
463	20240910	113500	4122964034	1915	1900	1915	1900	1008
464	20240910	113400	4121036162	1899	1899	1899	1894	376
465	20240910	113300	4120323566	1890	1902	1902	1890	6017
466	20240910	113200	4108941404	1903	1914	1914	1903	3373
467	20240910	113100	4102494961	1914	1919	1919	1914	2135
468	20240910	113000	4098405167	1920	1922	1922	1920	678
469	20240910	112900	4097103217	1926	1926	1927	1920	5183
470	20240910	112800	4087121937	1926	1922	1926	1921	13497
471	20240910	112700	4061162679	1922	1920	1922	1920	1617
472	20240910	112600	4058056231	1921	1919	1921	1919	1887
473	20240910	112500	4054433052	1919	1918	1919	1918	125
474	20240910	112400	4054193277	1918	1915	1918	1915	301
475	20240910	112300	4053616562	1915	1915	1917	1915	429
476	20240910	112200	4052794811	1915	1918	1918	1915	1137
477	20240910	112100	4050614574	1918	1918	1918	1918	275
478	20240910	112000	4050087124	1917	1917	1917	1914	1979
479	20240910	111900	4046296816	1918	1920	1920	1918	742
480	20240910	111800	4044873440	1920	1921	1921	1917	5388
481	20240910	111700	4034538055	1922	1919	1923	1918	5904
482	20240910	111600	4023195684	1919	1908	1919	1908	3877
483	20240910	111500	4015771505	1908	1908	1908	1908	380
484	20240910	111400	4015046465	1908	1908	1911	1906	1686
485	20240910	111300	4011828201	1907	1900	1907	1899	6177
486	20240910	111200	4000089402	1900	1898	1900	1898	3393
487	20240910	111100	3993646849	1899	1894	1899	1894	2125
488	20240910	111000	3989619814	1894	1890	1895	1890	135
489	20240910	110900	3989364064	1893	1894	1894	1890	269
490	20240910	110800	3988855628	1890	1892	1899	1890	390
491	20240910	110700	3988117135	1892	1892	1893	1891	1310
492	20240910	110600	3985638608	1891	1898	1898	1891	3224
493	20240910	110500	3979523457	1898	1899	1899	1892	3
494	20240910	110400	3979517768	1891	1900	1900	1891	474
495	20240910	110300	3978618463	1901	1889	1901	1885	2889
496	20240910	110200	3973154761	1902	1902	1902	1889	805
497	20240910	110100	3971625011	1906	1903	1906	1886	2294
498	20240910	110000	3967256556	1897	1891	1903	1883	2010
499	20240910	105900	3963454315	1892	1881	1897	1881	2984
500	20240910	105800	3957835707	1879	1903	1903	1876	3882
501	20240910	105700	3950508285	1903	1899	1903	1899	3566
502	20240910	105600	3943731081	1900	1897	1900	1891	8927
503	20240910	105500	3926834859	1897	1897	1897	1892	7214
504	20240910	105400	3913168789	1897	1906	1910	1897	15974
505	20240910	105300	3882766299	1905	1912	1914	1905	9126
506	20240910	105200	3865353188	1913	1917	1918	1913	7714
507	20240910	105100	3850573322	1917	1919	1919	1917	381
508	20240910	105000	3849842563	1920	1920	1920	1916	3159
509	20240910	104900	3843786377	1920	1916	1920	1916	2079
510	20240910	104800	3839796899	1916	1920	1920	1916	919
511	20240910	104700	3838034967	1920	1914	1929	1913	4432
512	20240910	104600	3829525153	1913	1927	1927	1912	20180
513	20240910	104500	3790794590	1927	1926	1932	1925	1927
514	20240910	104400	3787083334	1927	1931	1932	1925	6312
515	20240910	104300	3774907282	1932	1931	1932	1931	629
516	20240910	104200	3773692578	1932	1933	1933	1931	8399
517	20240910	104100	3757468488	1933	1934	1934	1933	2379
518	20240910	104000	3752869435	1934	1935	1935	1934	4173
519	20240910	103900	3744796699	1939	1939	1939	1939	187
520	20240910	103800	3744434106	1939	1937	1940	1937	2098
521	20240910	103700	3740366301	1933	1937	1937	1933	2790
522	20240910	103600	3734972158	1937	1937	1939	1937	523
523	20240910	103500	3733958880	1934	1934	1934	1933	419
524	20240910	103400	3733148894	1934	1935	1935	1932	5080
525	20240910	103300	3723328435	1934	1933	1941	1932	3935
526	20240910	103200	3715718607	1933	1947	1949	1933	6724
527	20240910	103100	3702706823	1946	1948	1953	1946	6598
528	20240910	103000	3689845363	1950	1946	1952	1945	583
529	20240910	102900	3688708843	1956	1940	1958	1935	10361
530	20240910	102800	3668566995	1940	1959	1959	1937	19097
531	20240910	102700	3631372077	1958	1961	1968	1958	9113
532	20240910	102600	3613511315	1961	1968	1968	1960	17802
533	20240910	102500	3578590262	1967	1975	1975	1965	2417
534	20240910	102400	3573836124	1977	1978	1979	1965	9846
535	20240910	102300	3554455677	1978	1975	1979	1971	5955
536	20240910	102200	3542706845	1975	1977	1981	1974	4145
537	20240910	102100	3534504810	1980	1980	1980	1974	4427
538	20240910	102000	3525752677	1980	1979	1980	1975	848
539	20240910	101900	3524074849	1979	1990	1990	1976	1854
540	20240910	101800	3520407903	1990	1973	1990	1973	4938
541	20240910	101700	3510621870	1973	1975	1979	1973	1617
542	20240910	101600	3507427386	1979	1980	1980	1973	2157
543	20240910	101500	3503162194	1980	1977	1983	1977	5549
544	20240910	101400	3492177060	1980	1971	1981	1971	8187
545	20240910	101300	3475966511	1976	1981	1981	1970	5369
546	20240910	101200	3465374694	1981	1996	1996	1979	9744
547	20240910	101100	3446024986	1996	1996	1997	1990	11602
548	20240910	101000	3422895028	1996	1987	1996	1981	5863
549	20240910	100900	3411236794	1987	1999	2015	1976	52672
550	20240910	100800	3305969735	2000	1969	2000	1968	44974
551	20240910	100700	3216449905	1968	1972	1972	1968	2079
552	20240910	100600	3212353707	1972	1976	1976	1972	2177
553	20240910	100500	3208057836	1976	1975	1979	1975	583
554	20240910	100400	3206905990	1975	1974	1979	1969	4254
555	20240910	100300	3198504709	1974	1976	1980	1970	8079
556	20240910	100200	3182552758	1976	1986	1986	1972	2990
557	20240910	100100	3176650786	1977	1992	1996	1977	16247
558	20240910	100000	3144365563	1992	1976	1992	1970	6630
559	20240910	095900	3131214875	1976	1969	1976	1969	3281
560	20240910	095800	3124740316	1969	1976	1976	1968	7162
561	20240910	095700	3110635248	1976	1965	1981	1965	5885
562	20240910	095600	3099042136	1965	1970	1970	1964	6990
563	20240910	095500	3085295205	1970	1976	1977	1968	29285
564	20240910	095400	3027573889	1976	1982	1982	1975	17038
565	20240910	095300	2993872060	1982	1986	1986	1982	1398
566	20240910	095200	2991099085	1986	1982	1986	1982	3251
567	20240910	095100	2984650542	1983	1983	1987	1983	4711
568	20240910	095000	2975305668	1983	1990	1992	1983	7615
569	20240910	094900	2960174520	1990	1994	1994	1987	2410
570	20240910	094800	2955383865	1993	1983	1993	1982	11427
571	20240910	094700	2932650403	1986	1982	1988	1981	3552
572	20240910	094600	2925597468	1983	1982	1983	1981	5206
573	20240910	094500	2915279580	1983	1983	1986	1983	1455
574	20240910	094400	2912392640	1983	1990	1990	1983	5855
575	20240910	094300	2900773440	1991	1990	1991	1987	8109
576	20240910	094200	2884636863	1990	1990	1991	1988	8871
577	20240910	094100	2866987047	1991	1988	1994	1983	11039
578	20240910	094000	2845068411	1988	1990	1990	1987	1147
579	20240910	093900	2842787524	1990	1985	1996	1983	10811
580	20240910	093800	2821274576	1989	1992	1992	1982	4574
581	20240910	093700	2812191344	1992	1992	1992	1985	3413
582	20240910	093600	2805401609	1983	1991	1992	1981	9972
583	20240910	093500	2785601406	1991	1987	1991	1985	3671
584	20240910	093400	2778306642	1987	1996	1998	1982	19438
585	20240910	093300	2739642948	1996	1991	2010	1988	41188
586	20240910	093200	2657577359	1991	1989	1997	1982	24664
587	20240910	093100	2608453455	1989	1990	1996	1977	34583
588	20240910	093000	2539927465	1990	1983	1996	1980	22615
589	20240910	092900	2495085532	1983	1991	1993	1983	26685
590	20240910	092800	2442028437	1991	2005	2005	1989	29064
591	20240910	092700	2384119071	1996	2030	2030	1994	44979
592	20240910	092600	2294092344	2030	2030	2035	2010	22701
593	20240910	092500	2248227034	2025	2010	2035	2010	25370
594	20240910	092400	2196836434	2010	2025	2040	2010	63320
595	20240910	092300	2068757529	2025	2070	2090	2025	75956
596	20240910	092200	1913554094	2070	2085	2110	2055	97987
597	20240910	092100	1709429759	2085	2090	2115	2070	120379
598	20240910	092000	1458402549	2090	2055	2115	2055	183195
599	20240910	091900	1074926564	2055	1996	2090	1992	253860
600	20240910	091800	553660186	1992	1942	2040	1942	175878
601	20240910	091700	205786290	1930	1930	1930	1930	0
602	20240910	091600	205786290	1930	1920	1930	1911	24004
603	20240910	091500	159548394	1920	1868	1930	1861	44466
604	20240910	091400	74738812	1866	1834	1866	1834	8053
605	20240910	091300	59895306	1839	1840	1842	1828	5620
606	20240910	091200	49597995	1836	1793	1836	1793	6751
607	20240910	091100	37378689	1794	1793	1794	1793	500
608	20240910	091000	36481690	1789	1789	1789	1789	0
609	20240910	090900	36481690	1789	1791	1791	1771	3818
610	20240910	090800	29653970	1822	1833	1833	1750	6273
611	20240910	090700	18493507	1835	1800	1850	1800	6608
612	20240910	090600	6451165	1774	1806	1806	1774	305
613	20240910	090500	5909907	1768	1810	1810	1768	1181
614	20240910	090400	3772867	1805	1765	1805	1765	1594
615	20240910	090300	916620	1765	1765	1765	1765	0
616	20240910	090200	916620	1765	1765	1765	1765	50
617	20240910	090100	828370	1765	1765	1765	1765	0
618	20240910	090000	828370	1765	1755	1765	1755	472