33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 3 | 20240828 | 191600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240828 | 191500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240828 | 191400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240828 | 191300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240828 | 191200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240828 | 191100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240828 | 191000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240828 | 190900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240828 | 190800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240828 | 190700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240828 | 190600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240828 | 190500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240828 | 190400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240828 | 190300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240828 | 190200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240828 | 190100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240828 | 190000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240828 | 185900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240828 | 185800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240828 | 185700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240828 | 185600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240828 | 185500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240828 | 185400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240828 | 185300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240828 | 185200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240828 | 185100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240828 | 185000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240828 | 184900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240828 | 184800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240828 | 184700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 33 | 20240828 | 184600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240828 | 184500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240828 | 184400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240828 | 184300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240828 | 184200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240828 | 184100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240828 | 184000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240828 | 183900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240828 | 183800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240828 | 183700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240828 | 183600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240828 | 183500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240828 | 183400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240828 | 183300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240828 | 183200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240828 | 183100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240828 | 183000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240828 | 182900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240828 | 182800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240828 | 182700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240828 | 182600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240828 | 182500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240828 | 182400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240828 | 182300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240828 | 182200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240828 | 182100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240828 | 182000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240828 | 181900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240828 | 181800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240828 | 181700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 63 | 20240828 | 181600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240828 | 181500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240828 | 181400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240828 | 181300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240828 | 181200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240828 | 181100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240828 | 181000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240828 | 180900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240828 | 180800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240828 | 180700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240828 | 180600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240828 | 180500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240828 | 180400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240828 | 180300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240828 | 180200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240828 | 180100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240828 | 180000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240828 | 175900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240828 | 175800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240828 | 175700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240828 | 175600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240828 | 175500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240828 | 175400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240828 | 175300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240828 | 175200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240828 | 175100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240828 | 175000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240828 | 174900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240828 | 174800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240828 | 174700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 93 | 20240828 | 174600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240828 | 174500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240828 | 174400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240828 | 174300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240828 | 174200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240828 | 174100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240828 | 174000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240828 | 173900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240828 | 173800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240828 | 173700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240828 | 173600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240828 | 173500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240828 | 173400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240828 | 173300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240828 | 173200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240828 | 173100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240828 | 173000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240828 | 172900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240828 | 172800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240828 | 172700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240828 | 172600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240828 | 172500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240828 | 172400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240828 | 172300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240828 | 172200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240828 | 172100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240828 | 172000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240828 | 171900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240828 | 171800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240828 | 171700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 123 | 20240828 | 171600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240828 | 171500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240828 | 171400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240828 | 171300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240828 | 171200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240828 | 171100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240828 | 171000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240828 | 170900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240828 | 170800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240828 | 170700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240828 | 170600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240828 | 170500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240828 | 170400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240828 | 170300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240828 | 170200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240828 | 170100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240828 | 170000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240828 | 165900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240828 | 165800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240828 | 165700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240828 | 165600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240828 | 165500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240828 | 165400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240828 | 165300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240828 | 165200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240828 | 165100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240828 | 165000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240828 | 164900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240828 | 164800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240828 | 164700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 153 | 20240828 | 164600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240828 | 164500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240828 | 164400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240828 | 164300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240828 | 164200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240828 | 164100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240828 | 164000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240828 | 163900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240828 | 163800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240828 | 163700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240828 | 163600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240828 | 163500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240828 | 163400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240828 | 163300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240828 | 163200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240828 | 163100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240828 | 163000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240828 | 162900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240828 | 162800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240828 | 162700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240828 | 162600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240828 | 162500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240828 | 162400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240828 | 162300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240828 | 162200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240828 | 162100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240828 | 162000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240828 | 161900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240828 | 161800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240828 | 161700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 183 | 20240828 | 161600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240828 | 161500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240828 | 161400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240828 | 161300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240828 | 161200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240828 | 161100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240828 | 161000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240828 | 160900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240828 | 160800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240828 | 160700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240828 | 160600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240828 | 160500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240828 | 160400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240828 | 160300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240828 | 160200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240828 | 160100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240828 | 160000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240828 | 155900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240828 | 155800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240828 | 155700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240828 | 155600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240828 | 155500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240828 | 155400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240828 | 155300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240828 | 155200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240828 | 155100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240828 | 155000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240828 | 154900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240828 | 154800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240828 | 154700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 213 | 20240828 | 154600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240828 | 154500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240828 | 154400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240828 | 154300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240828 | 154200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240828 | 154100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240828 | 154000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240828 | 153900 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240828 | 153800 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240828 | 153700 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240828 | 153600 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240828 | 153500 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240828 | 153400 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240828 | 153300 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240828 | 153200 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240828 | 153100 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240828 | 153000 | 10333185500 | 51300 | 51300 | 51300 | 51300 | 3914 |
| 230 | 20240828 | 152900 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240828 | 152800 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240828 | 152700 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240828 | 152600 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240828 | 152500 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240828 | 152400 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240828 | 152300 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240828 | 152200 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240828 | 152100 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240828 | 152000 | 10132397300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240828 | 151900 | 10132397300 | 51300 | 51200 | 51400 | 51200 | 2096 |
| 241 | 20240828 | 151800 | 10024947100 | 51200 | 51300 | 51300 | 51200 | 1559 |
| 242 | 20240828 | 151700 | 9945092600 | 51300 | 51300 | 51300 | 51200 | 489 |
| 243 | 20240828 | 151600 | 9920018300 | 51200 | 51300 | 51300 | 51200 | 935 |
| 244 | 20240828 | 151500 | 9872118200 | 51400 | 51300 | 51400 | 51200 | 1183 |
| 245 | 20240828 | 151400 | 9811430400 | 51300 | 51300 | 51300 | 51200 | 556 |
| 246 | 20240828 | 151300 | 9782917300 | 51300 | 51400 | 51400 | 51300 | 818 |
| 247 | 20240828 | 151200 | 9740946400 | 51300 | 51300 | 51400 | 51300 | 1313 |
| 248 | 20240828 | 151100 | 9673582700 | 51400 | 51300 | 51400 | 51200 | 1136 |
| 249 | 20240828 | 151000 | 9615257100 | 51200 | 51300 | 51300 | 51200 | 444 |
| 250 | 20240828 | 150900 | 9592494200 | 51300 | 51300 | 51300 | 51300 | 903 |
| 251 | 20240828 | 150800 | 9546170300 | 51400 | 51300 | 51400 | 51200 | 718 |
| 252 | 20240828 | 150700 | 9509339800 | 51200 | 51300 | 51300 | 51200 | 218 |
| 253 | 20240828 | 150600 | 9498173400 | 51300 | 51200 | 51300 | 51200 | 297 |
| 254 | 20240828 | 150500 | 9482945300 | 51300 | 51300 | 51300 | 51200 | 131 |
| 255 | 20240828 | 150400 | 9476232800 | 51300 | 51300 | 51300 | 51200 | 485 |
| 256 | 20240828 | 150300 | 9451367500 | 51300 | 51300 | 51400 | 51200 | 459 |
| 257 | 20240828 | 150200 | 9427819200 | 51200 | 51300 | 51300 | 51200 | 433 |
| 258 | 20240828 | 150100 | 9405633400 | 51200 | 51300 | 51300 | 51200 | 559 |
| 259 | 20240828 | 150000 | 9377012200 | 51300 | 51300 | 51300 | 51200 | 370 |
| 260 | 20240828 | 145900 | 9358060300 | 51300 | 51200 | 51300 | 51200 | 450 |
| 261 | 20240828 | 145800 | 9334995500 | 51300 | 51300 | 51300 | 51200 | 245 |
| 262 | 20240828 | 145700 | 9322432600 | 51200 | 51300 | 51300 | 51200 | 382 |
| 263 | 20240828 | 145600 | 9302851800 | 51300 | 51300 | 51400 | 51200 | 3391 |
| 264 | 20240828 | 145500 | 9128894400 | 51300 | 51300 | 51400 | 51300 | 276 |
| 265 | 20240828 | 145400 | 9114720000 | 51400 | 51400 | 51400 | 51300 | 174 |
| 266 | 20240828 | 145300 | 9105790200 | 51300 | 51400 | 51400 | 51300 | 216 |
| 267 | 20240828 | 145200 | 9094708500 | 51400 | 51300 | 51400 | 51300 | 135 |
| 268 | 20240828 | 145100 | 9087780900 | 51400 | 51400 | 51400 | 51300 | 171 |
| 269 | 20240828 | 145000 | 9078995000 | 51300 | 51400 | 51400 | 51300 | 81 |
| 270 | 20240828 | 144900 | 9074837500 | 51400 | 51300 | 51400 | 51300 | 167 |
| 271 | 20240828 | 144800 | 9066268100 | 51300 | 51400 | 51400 | 51300 | 678 |
| 272 | 20240828 | 144700 | 9031435500 | 51300 | 51300 | 51400 | 51300 | 195 |
| 273 | 20240828 | 144600 | 9021427800 | 51400 | 51400 | 51400 | 51300 | 84 |
| 274 | 20240828 | 144500 | 9017116800 | 51400 | 51400 | 51400 | 51300 | 83 |
| 275 | 20240828 | 144400 | 9012855800 | 51300 | 51400 | 51400 | 51300 | 322 |
| 276 | 20240828 | 144300 | 8996317100 | 51400 | 51300 | 51400 | 51300 | 167 |
| 277 | 20240828 | 144200 | 8987749300 | 51400 | 51400 | 51400 | 51300 | 131 |
| 278 | 20240828 | 144100 | 8981026900 | 51300 | 51400 | 51500 | 51300 | 470 |
| 279 | 20240828 | 144000 | 8956884600 | 51400 | 51400 | 51500 | 51400 | 271 |
| 280 | 20240828 | 143900 | 8942953000 | 51400 | 51400 | 51500 | 51300 | 513 |
| 281 | 20240828 | 143800 | 8916587000 | 51300 | 51400 | 51400 | 51300 | 194 |
| 282 | 20240828 | 143700 | 8906625200 | 51400 | 51400 | 51400 | 51300 | 182 |
| 283 | 20240828 | 143600 | 8897285400 | 51300 | 51400 | 51400 | 51300 | 179 |
| 284 | 20240828 | 143500 | 8888097000 | 51300 | 51300 | 51400 | 51300 | 349 |
| 285 | 20240828 | 143400 | 8870181900 | 51300 | 51300 | 51400 | 51300 | 73 |
| 286 | 20240828 | 143300 | 8866435600 | 51400 | 51400 | 51400 | 51300 | 173 |
| 287 | 20240828 | 143200 | 8857557000 | 51300 | 51400 | 51500 | 51300 | 646 |
| 288 | 20240828 | 143100 | 8824374300 | 51500 | 51400 | 51500 | 51400 | 40 |
| 289 | 20240828 | 143000 | 8822317700 | 51400 | 51500 | 51500 | 51400 | 370 |
| 290 | 20240828 | 142900 | 8803298300 | 51500 | 51500 | 51500 | 51400 | 72 |
| 291 | 20240828 | 142800 | 8799595200 | 51400 | 51400 | 51500 | 51400 | 83 |
| 292 | 20240828 | 142700 | 8795328600 | 51400 | 51400 | 51500 | 51300 | 282 |
| 293 | 20240828 | 142600 | 8780835700 | 51400 | 51300 | 51400 | 51300 | 724 |
| 294 | 20240828 | 142500 | 8743631800 | 51400 | 51300 | 51400 | 51300 | 274 |
| 295 | 20240828 | 142400 | 8729564400 | 51300 | 51400 | 51400 | 51300 | 77 |
| 296 | 20240828 | 142300 | 8725612400 | 51400 | 51300 | 51400 | 51300 | 204 |
| 297 | 20240828 | 142200 | 8715136100 | 51300 | 51400 | 51400 | 51300 | 272 |
| 298 | 20240828 | 142100 | 8701180200 | 51300 | 51300 | 51400 | 51300 | 196 |
| 299 | 20240828 | 142000 | 8691124800 | 51300 | 51300 | 51400 | 51300 | 208 |
| 300 | 20240828 | 141900 | 8680453600 | 51300 | 51300 | 51400 | 51300 | 81 |
| 301 | 20240828 | 141800 | 8676297400 | 51300 | 51300 | 51400 | 51300 | 920 |
| 302 | 20240828 | 141700 | 8629090200 | 51300 | 51300 | 51400 | 51300 | 152 |
| 303 | 20240828 | 141600 | 8621291800 | 51300 | 51300 | 51400 | 51300 | 89 |
| 304 | 20240828 | 141500 | 8616725600 | 51300 | 51400 | 51400 | 51300 | 543 |
| 305 | 20240828 | 141400 | 8588869100 | 51300 | 51300 | 51400 | 51300 | 95 |
| 306 | 20240828 | 141300 | 8583993600 | 51300 | 51400 | 51400 | 51300 | 359 |
| 307 | 20240828 | 141200 | 8565568000 | 51300 | 51300 | 51400 | 51300 | 874 |
| 308 | 20240828 | 141100 | 8520728000 | 51300 | 51300 | 51400 | 51300 | 376 |
| 309 | 20240828 | 141000 | 8501427500 | 51400 | 51400 | 51400 | 51300 | 200 |
| 310 | 20240828 | 140900 | 8491164800 | 51300 | 51300 | 51400 | 51300 | 1663 |
| 311 | 20240828 | 140800 | 8405850100 | 51400 | 51300 | 51400 | 51300 | 1063 |
| 312 | 20240828 | 140700 | 8351316300 | 51300 | 51300 | 51400 | 51300 | 285 |
| 313 | 20240828 | 140600 | 8336694100 | 51300 | 51300 | 51400 | 51300 | 105 |
| 314 | 20240828 | 140500 | 8331303600 | 51300 | 51400 | 51400 | 51300 | 1145 |
| 315 | 20240828 | 140400 | 8272507500 | 51400 | 51300 | 51400 | 51300 | 196 |
| 316 | 20240828 | 140300 | 8262442300 | 51400 | 51500 | 51500 | 51300 | 2984 |
| 317 | 20240828 | 140200 | 8109070000 | 51400 | 51400 | 51500 | 51400 | 158 |
| 318 | 20240828 | 140100 | 8100948200 | 51400 | 51400 | 51500 | 51400 | 385 |
| 319 | 20240828 | 140000 | 8081157600 | 51400 | 51400 | 51500 | 51400 | 239 |
| 320 | 20240828 | 135900 | 8068872500 | 51500 | 51400 | 51500 | 51400 | 409 |
| 321 | 20240828 | 135800 | 8047847800 | 51400 | 51500 | 51500 | 51400 | 266 |
| 322 | 20240828 | 135700 | 8034164100 | 51400 | 51400 | 51500 | 51400 | 154 |
| 323 | 20240828 | 135600 | 8026248100 | 51400 | 51400 | 51500 | 51400 | 156 |
| 324 | 20240828 | 135500 | 8018227500 | 51400 | 51400 | 51500 | 51400 | 162 |
| 325 | 20240828 | 135400 | 8009899600 | 51500 | 51500 | 51500 | 51400 | 298 |
| 326 | 20240828 | 135300 | 7994568200 | 51500 | 51400 | 51500 | 51400 | 598 |
| 327 | 20240828 | 135200 | 7963830600 | 51500 | 51300 | 51500 | 51300 | 825 |
| 328 | 20240828 | 135100 | 7921427600 | 51400 | 51300 | 51400 | 51300 | 217 |
| 329 | 20240828 | 135000 | 7910294000 | 51300 | 51300 | 51400 | 51300 | 157 |
| 330 | 20240828 | 134900 | 7902239300 | 51300 | 51400 | 51400 | 51300 | 77 |
| 331 | 20240828 | 134800 | 7898287000 | 51300 | 51300 | 51400 | 51300 | 368 |
| 332 | 20240828 | 134700 | 7879405300 | 51300 | 51400 | 51400 | 51300 | 491 |
| 333 | 20240828 | 134600 | 7854212500 | 51300 | 51500 | 51500 | 51300 | 110 |
| 334 | 20240828 | 134500 | 7848565900 | 51400 | 51300 | 51400 | 51300 | 374 |
| 335 | 20240828 | 134400 | 7829355700 | 51400 | 51400 | 51400 | 51300 | 110 |
| 336 | 20240828 | 134300 | 7823708800 | 51300 | 51400 | 51400 | 51300 | 436 |
| 337 | 20240828 | 134200 | 7801323900 | 51400 | 51400 | 51500 | 51300 | 3289 |
| 338 | 20240828 | 134100 | 7632277100 | 51400 | 51400 | 51500 | 51400 | 205 |
| 339 | 20240828 | 134000 | 7621737100 | 51400 | 51500 | 51500 | 51400 | 76 |
| 340 | 20240828 | 133900 | 7617829000 | 51600 | 51500 | 51600 | 51400 | 75 |
| 341 | 20240828 | 133800 | 7613969000 | 51400 | 51500 | 51600 | 51400 | 321 |
| 342 | 20240828 | 133700 | 7597453800 | 51400 | 51400 | 51600 | 51400 | 142 |
| 343 | 20240828 | 133600 | 7590148800 | 51500 | 51400 | 51500 | 51400 | 226 |
| 344 | 20240828 | 133500 | 7578518700 | 51600 | 51500 | 51600 | 51400 | 364 |
| 345 | 20240828 | 133400 | 7559780600 | 51500 | 51500 | 51600 | 51400 | 1069 |
| 346 | 20240828 | 133300 | 7504732700 | 51400 | 51400 | 51500 | 51400 | 202 |
| 347 | 20240828 | 133200 | 7494342700 | 51400 | 51500 | 51500 | 51400 | 1159 |
| 348 | 20240828 | 133100 | 7434659700 | 51500 | 51500 | 51600 | 51400 | 249 |
| 349 | 20240828 | 133000 | 7421845800 | 51500 | 51400 | 51500 | 51400 | 333 |
| 350 | 20240828 | 132900 | 7404713600 | 51500 | 51500 | 51600 | 51400 | 2599 |
| 351 | 20240828 | 132800 | 7270867200 | 51600 | 51500 | 51600 | 51500 | 355 |
| 352 | 20240828 | 132700 | 7252580800 | 51500 | 51600 | 51600 | 51500 | 51 |
| 353 | 20240828 | 132600 | 7249953300 | 51500 | 51600 | 51600 | 51500 | 311 |
| 354 | 20240828 | 132500 | 7233930200 | 51600 | 51500 | 51600 | 51500 | 162 |
| 355 | 20240828 | 132400 | 7225584500 | 51600 | 51600 | 51600 | 51500 | 43 |
| 356 | 20240828 | 132300 | 7223369300 | 51600 | 51600 | 51700 | 51500 | 158 |
| 357 | 20240828 | 132200 | 7215227600 | 51500 | 51600 | 51700 | 51500 | 496 |
| 358 | 20240828 | 132100 | 7189636300 | 51700 | 51600 | 51700 | 51500 | 1130 |
| 359 | 20240828 | 132000 | 7131250000 | 51500 | 51700 | 51700 | 51500 | 174 |
| 360 | 20240828 | 131900 | 7122285500 | 51600 | 51600 | 51700 | 51600 | 522 |
| 361 | 20240828 | 131800 | 7095349800 | 51500 | 51500 | 51700 | 51500 | 1789 |
| 362 | 20240828 | 131700 | 7002889800 | 51500 | 51600 | 51600 | 51500 | 107 |
| 363 | 20240828 | 131600 | 6997377800 | 51600 | 51500 | 51700 | 51500 | 297 |
| 364 | 20240828 | 131500 | 6982042300 | 51500 | 51600 | 51600 | 51500 | 603 |
| 365 | 20240828 | 131400 | 6950931300 | 51500 | 51600 | 51700 | 51500 | 306 |
| 366 | 20240828 | 131300 | 6935128100 | 51700 | 51700 | 51700 | 51600 | 2791 |
| 367 | 20240828 | 131200 | 6791019700 | 51600 | 51700 | 51700 | 51600 | 94 |
| 368 | 20240828 | 131100 | 6786167900 | 51700 | 51600 | 51700 | 51600 | 68 |
| 369 | 20240828 | 131000 | 6782654000 | 51700 | 51700 | 51700 | 51600 | 366 |
| 370 | 20240828 | 130900 | 6763756000 | 51700 | 51600 | 51700 | 51600 | 213 |
| 371 | 20240828 | 130800 | 6752764000 | 51700 | 51700 | 51700 | 51600 | 13 |
| 372 | 20240828 | 130700 | 6752092000 | 51700 | 51600 | 51700 | 51600 | 121 |
| 373 | 20240828 | 130600 | 6745836500 | 51700 | 51700 | 51700 | 51600 | 145 |
| 374 | 20240828 | 130500 | 6738350600 | 51700 | 51700 | 51700 | 51600 | 20 |
| 375 | 20240828 | 130400 | 6737316800 | 51700 | 51600 | 51700 | 51600 | 80 |
| 376 | 20240828 | 130300 | 6733188000 | 51600 | 51700 | 51700 | 51600 | 96 |
| 377 | 20240828 | 130200 | 6728225000 | 51600 | 51700 | 51700 | 51600 | 253 |
| 378 | 20240828 | 130100 | 6715146800 | 51700 | 51700 | 51700 | 51700 | 214 |
| 379 | 20240828 | 130000 | 6704083000 | 51700 | 51600 | 51700 | 51600 | 97 |
| 380 | 20240828 | 125900 | 6699075700 | 51700 | 51600 | 51700 | 51600 | 50 |
| 381 | 20240828 | 125800 | 6696493800 | 51600 | 51700 | 51700 | 51600 | 409 |
| 382 | 20240828 | 125700 | 6675368500 | 51700 | 51700 | 51700 | 51700 | 17 |
| 383 | 20240828 | 125600 | 6674489600 | 51700 | 51700 | 51700 | 51700 | 115 |
| 384 | 20240828 | 125500 | 6668544100 | 51700 | 51800 | 51800 | 51700 | 429 |
| 385 | 20240828 | 125400 | 6646362500 | 51800 | 51800 | 51800 | 51700 | 36 |
| 386 | 20240828 | 125300 | 6644498900 | 51800 | 51800 | 51800 | 51700 | 23 |
| 387 | 20240828 | 125200 | 6643308900 | 51800 | 51800 | 51800 | 51700 | 28 |
| 388 | 20240828 | 125100 | 6641858600 | 51800 | 51800 | 51800 | 51700 | 49 |
| 389 | 20240828 | 125000 | 6639321200 | 51800 | 51800 | 51800 | 51800 | 132 |
| 390 | 20240828 | 124900 | 6632483600 | 51800 | 51800 | 51800 | 51700 | 162 |
| 391 | 20240828 | 124800 | 6624106200 | 51800 | 51800 | 51800 | 51800 | 12 |
| 392 | 20240828 | 124700 | 6623484600 | 51800 | 51800 | 51800 | 51700 | 115 |
| 393 | 20240828 | 124600 | 6617528600 | 51800 | 51800 | 51800 | 51700 | 27 |
| 394 | 20240828 | 124500 | 6616130400 | 51800 | 51800 | 51800 | 51700 | 113 |
| 395 | 20240828 | 124400 | 6610278300 | 51800 | 51800 | 51800 | 51700 | 31 |
| 396 | 20240828 | 124300 | 6608674000 | 51800 | 51800 | 51800 | 51800 | 32 |
| 397 | 20240828 | 124200 | 6607016400 | 51800 | 51800 | 51800 | 51700 | 29 |
| 398 | 20240828 | 124100 | 6605515700 | 51800 | 51800 | 51800 | 51800 | 39 |
| 399 | 20240828 | 124000 | 6603495500 | 51800 | 51700 | 51800 | 51700 | 60 |
| 400 | 20240828 | 123900 | 6600391900 | 51700 | 51700 | 51700 | 51600 | 24 |
| 401 | 20240828 | 123800 | 6599152200 | 51800 | 51700 | 51800 | 51700 | 59 |
| 402 | 20240828 | 123700 | 6596100700 | 51700 | 51800 | 51800 | 51700 | 43 |
| 403 | 20240828 | 123600 | 6593876500 | 51600 | 51700 | 51800 | 51600 | 10 |
| 404 | 20240828 | 123500 | 6593359300 | 51700 | 51800 | 51800 | 51700 | 32 |
| 405 | 20240828 | 123400 | 6591702000 | 51800 | 51700 | 51800 | 51700 | 38 |
| 406 | 20240828 | 123300 | 6589734400 | 51800 | 51800 | 51800 | 51600 | 28 |
| 407 | 20240828 | 123200 | 6588287200 | 51800 | 51700 | 51800 | 51700 | 135 |
| 408 | 20240828 | 123100 | 6581307000 | 51700 | 51600 | 51700 | 51600 | 231 |
| 409 | 20240828 | 123000 | 6569381500 | 51700 | 51700 | 51700 | 51600 | 916 |
| 410 | 20240828 | 122900 | 6522036300 | 51700 | 51600 | 51700 | 51600 | 64 |
| 411 | 20240828 | 122800 | 6518727600 | 51700 | 51700 | 51700 | 51600 | 67 |
| 412 | 20240828 | 122700 | 6515269700 | 51700 | 51700 | 51700 | 51600 | 57 |
| 413 | 20240828 | 122600 | 6512326800 | 51700 | 51700 | 51700 | 51600 | 74 |
| 414 | 20240828 | 122500 | 6508506300 | 51700 | 51700 | 51700 | 51600 | 35 |
| 415 | 20240828 | 122400 | 6506699100 | 51600 | 51700 | 51700 | 51600 | 202 |
| 416 | 20240828 | 122300 | 6496275400 | 51600 | 51700 | 51700 | 51600 | 43 |
| 417 | 20240828 | 122200 | 6494053900 | 51700 | 51700 | 51700 | 51600 | 119 |
| 418 | 20240828 | 122100 | 6487908200 | 51700 | 51600 | 51700 | 51600 | 364 |
| 419 | 20240828 | 122000 | 6469125300 | 51700 | 51700 | 51700 | 51600 | 10 |
| 420 | 20240828 | 121900 | 6468608400 | 51700 | 51700 | 51700 | 51600 | 428 |
| 421 | 20240828 | 121800 | 6446490800 | 51700 | 51700 | 51700 | 51600 | 73 |
| 422 | 20240828 | 121700 | 6442722700 | 51600 | 51600 | 51700 | 51600 | 177 |
| 423 | 20240828 | 121600 | 6433589100 | 51700 | 51700 | 51700 | 51600 | 165 |
| 424 | 20240828 | 121500 | 6425073800 | 51700 | 51700 | 51700 | 51600 | 74 |
| 425 | 20240828 | 121400 | 6421253500 | 51700 | 51700 | 51700 | 51700 | 19 |
| 426 | 20240828 | 121300 | 6420271200 | 51700 | 51700 | 51700 | 51700 | 37 |
| 427 | 20240828 | 121200 | 6418358300 | 51600 | 51700 | 51700 | 51600 | 77 |
| 428 | 20240828 | 121100 | 6414378600 | 51700 | 51600 | 51700 | 51600 | 70 |
| 429 | 20240828 | 121000 | 6410763600 | 51600 | 51600 | 51700 | 51600 | 525 |
| 430 | 20240828 | 120900 | 6383673100 | 51700 | 51700 | 51700 | 51600 | 263 |
| 431 | 20240828 | 120800 | 6370101000 | 51700 | 51700 | 51700 | 51600 | 30 |
| 432 | 20240828 | 120700 | 6368550200 | 51700 | 51700 | 51700 | 51600 | 135 |
| 433 | 20240828 | 120600 | 6361583000 | 51700 | 51700 | 51700 | 51700 | 24 |
| 434 | 20240828 | 120500 | 6360342200 | 51600 | 51700 | 51700 | 51600 | 74 |
| 435 | 20240828 | 120400 | 6356523400 | 51700 | 51700 | 51700 | 51600 | 786 |
| 436 | 20240828 | 120300 | 6315963200 | 51700 | 51800 | 51800 | 51700 | 12 |
| 437 | 20240828 | 120200 | 6315342600 | 51800 | 51800 | 51800 | 51600 | 830 |
| 438 | 20240828 | 120100 | 6272357500 | 51800 | 51800 | 51800 | 51700 | 389 |
| 439 | 20240828 | 120000 | 6252241600 | 51800 | 51800 | 51800 | 51700 | 83 |
| 440 | 20240828 | 115900 | 6247948500 | 51800 | 51800 | 51800 | 51800 | 7 |
| 441 | 20240828 | 115800 | 6247585900 | 51900 | 51800 | 51900 | 51800 | 220 |
| 442 | 20240828 | 115700 | 6236181000 | 51800 | 51800 | 51900 | 51700 | 1770 |
| 443 | 20240828 | 115600 | 6144406200 | 51800 | 51800 | 51800 | 51800 | 596 |
| 444 | 20240828 | 115500 | 6113533400 | 51800 | 51800 | 51800 | 51700 | 911 |
| 445 | 20240828 | 115400 | 6066348200 | 51800 | 51800 | 51800 | 51700 | 24 |
| 446 | 20240828 | 115300 | 6065106000 | 51800 | 51800 | 51900 | 51700 | 567 |
| 447 | 20240828 | 115200 | 6035759400 | 51800 | 51700 | 51900 | 51700 | 290 |
| 448 | 20240828 | 115100 | 6020736600 | 51800 | 51800 | 51800 | 51800 | 229 |
| 449 | 20240828 | 115000 | 6008874400 | 51800 | 51800 | 51800 | 51800 | 44 |
| 450 | 20240828 | 114900 | 6006595200 | 51800 | 51800 | 51800 | 51800 | 76 |
| 451 | 20240828 | 114800 | 6002658400 | 51800 | 51800 | 51800 | 51800 | 11 |
| 452 | 20240828 | 114700 | 6002088600 | 51800 | 51800 | 51800 | 51800 | 699 |
| 453 | 20240828 | 114600 | 5965880400 | 51800 | 51800 | 51800 | 51700 | 39 |
| 454 | 20240828 | 114500 | 5963861300 | 51800 | 51800 | 51800 | 51700 | 49 |
| 455 | 20240828 | 114400 | 5961323600 | 51800 | 51800 | 51800 | 51800 | 21 |
| 456 | 20240828 | 114300 | 5960235800 | 51800 | 51800 | 51800 | 51700 | 178 |
| 457 | 20240828 | 114200 | 5951025100 | 51800 | 51800 | 51800 | 51700 | 67 |
| 458 | 20240828 | 114100 | 5947554700 | 51800 | 51800 | 51800 | 51700 | 163 |
| 459 | 20240828 | 114000 | 5939112600 | 51800 | 51700 | 51800 | 51600 | 550 |
| 460 | 20240828 | 113900 | 5910670800 | 51700 | 51800 | 51800 | 51700 | 180 |
| 461 | 20240828 | 113800 | 5901364500 | 51800 | 51700 | 51800 | 51700 | 268 |
| 462 | 20240828 | 113700 | 5887497900 | 51700 | 51700 | 51700 | 51600 | 1728 |
| 463 | 20240828 | 113600 | 5798160700 | 51700 | 51700 | 51800 | 51600 | 35 |
| 464 | 20240828 | 113500 | 5796353600 | 51700 | 51700 | 51700 | 51700 | 584 |
| 465 | 20240828 | 113400 | 5766160800 | 51700 | 51600 | 51700 | 51600 | 120 |
| 466 | 20240828 | 113300 | 5759966100 | 51700 | 51700 | 51700 | 51600 | 73 |
| 467 | 20240828 | 113200 | 5756196000 | 51700 | 51700 | 51700 | 51700 | 51 |
| 468 | 20240828 | 113100 | 5753559300 | 51700 | 51600 | 51700 | 51600 | 119 |
| 469 | 20240828 | 113000 | 5747408700 | 51700 | 51700 | 51700 | 51700 | 52 |
| 470 | 20240828 | 112900 | 5744720300 | 51700 | 51800 | 51800 | 51600 | 4194 |
| 471 | 20240828 | 112800 | 5527876200 | 51800 | 51900 | 51900 | 51800 | 11 |
| 472 | 20240828 | 112700 | 5527306000 | 51700 | 51800 | 51800 | 51700 | 1165 |
| 473 | 20240828 | 112600 | 5466994900 | 51800 | 51800 | 51800 | 51800 | 35 |
| 474 | 20240828 | 112500 | 5465181900 | 51800 | 51800 | 51800 | 51700 | 29 |
| 475 | 20240828 | 112400 | 5463680800 | 51800 | 51800 | 51800 | 51700 | 92 |
| 476 | 20240828 | 112300 | 5458920200 | 51800 | 51800 | 51800 | 51800 | 129 |
| 477 | 20240828 | 112200 | 5452238000 | 51800 | 51800 | 51800 | 51800 | 29 |
| 478 | 20240828 | 112100 | 5450735800 | 51800 | 51800 | 51800 | 51700 | 58 |
| 479 | 20240828 | 112000 | 5447734800 | 51800 | 51800 | 51800 | 51700 | 24 |
| 480 | 20240828 | 111900 | 5446492800 | 51800 | 51800 | 51800 | 51800 | 64 |
| 481 | 20240828 | 111800 | 5443177600 | 51800 | 51800 | 51800 | 51700 | 61 |
| 482 | 20240828 | 111700 | 5440019800 | 51800 | 51800 | 51800 | 51700 | 47 |
| 483 | 20240828 | 111600 | 5437585700 | 51700 | 51800 | 51900 | 51700 | 365 |
| 484 | 20240828 | 111500 | 5418698600 | 51800 | 51800 | 51800 | 51700 | 31 |
| 485 | 20240828 | 111400 | 5417093900 | 51800 | 51800 | 51900 | 51700 | 543 |
| 486 | 20240828 | 111300 | 5388966200 | 51800 | 51800 | 51800 | 51800 | 33 |
| 487 | 20240828 | 111200 | 5387256800 | 51800 | 51700 | 51800 | 51700 | 140 |
| 488 | 20240828 | 111100 | 5380015400 | 51800 | 51800 | 51800 | 51800 | 458 |
| 489 | 20240828 | 111000 | 5356291000 | 51800 | 51800 | 51800 | 51700 | 122 |
| 490 | 20240828 | 110900 | 5349975600 | 51800 | 51800 | 51800 | 51700 | 1511 |
| 491 | 20240828 | 110800 | 5271706400 | 51800 | 51900 | 51900 | 51800 | 144 |
| 492 | 20240828 | 110700 | 5264237600 | 51900 | 51900 | 51900 | 51800 | 72 |
| 493 | 20240828 | 110600 | 5260506400 | 52000 | 51900 | 52000 | 51800 | 283 |
| 494 | 20240828 | 110500 | 5245836800 | 51900 | 51800 | 51900 | 51800 | 33 |
| 495 | 20240828 | 110400 | 5244124900 | 51900 | 51900 | 51900 | 51800 | 258 |
| 496 | 20240828 | 110300 | 5230736800 | 51900 | 51900 | 51900 | 51800 | 363 |
| 497 | 20240828 | 110200 | 5211906600 | 51900 | 51900 | 51900 | 51900 | 127 |
| 498 | 20240828 | 110100 | 5205315300 | 51900 | 51900 | 51900 | 51800 | 68 |
| 499 | 20240828 | 110000 | 5201789600 | 51900 | 51900 | 51900 | 51800 | 56 |
| 500 | 20240828 | 105900 | 5198886100 | 51900 | 51900 | 51900 | 51800 | 280 |
| 501 | 20240828 | 105800 | 5184360600 | 51900 | 51900 | 52000 | 51800 | 700 |
| 502 | 20240828 | 105700 | 5148031700 | 51900 | 51800 | 51900 | 51800 | 62 |
| 503 | 20240828 | 105600 | 5144815200 | 51800 | 52000 | 52000 | 51800 | 1121 |
| 504 | 20240828 | 105500 | 5086637800 | 52000 | 52000 | 52000 | 51900 | 33 |
| 505 | 20240828 | 105400 | 5084921900 | 52000 | 52100 | 52100 | 52000 | 3796 |
| 506 | 20240828 | 105300 | 4887528400 | 52100 | 52100 | 52100 | 52000 | 63 |
| 507 | 20240828 | 105200 | 4884248100 | 52100 | 52200 | 52200 | 52100 | 108 |
| 508 | 20240828 | 105100 | 4878620500 | 52200 | 52200 | 52200 | 52100 | 131 |
| 509 | 20240828 | 105000 | 4871787500 | 52200 | 52200 | 52200 | 52100 | 1179 |
| 510 | 20240828 | 104900 | 4810342900 | 52200 | 52100 | 52200 | 52100 | 158 |
| 511 | 20240828 | 104800 | 4802107000 | 52200 | 52100 | 52200 | 51900 | 536 |
| 512 | 20240828 | 104700 | 4774224400 | 52000 | 52100 | 52100 | 51900 | 281 |
| 513 | 20240828 | 104600 | 4759615500 | 52100 | 52000 | 52100 | 52000 | 1573 |
| 514 | 20240828 | 104500 | 4677811300 | 52000 | 52000 | 52000 | 51900 | 100 |
| 515 | 20240828 | 104400 | 4672611500 | 51900 | 51900 | 52000 | 51900 | 58 |
| 516 | 20240828 | 104300 | 4669600300 | 52000 | 51900 | 52000 | 51900 | 97 |
| 517 | 20240828 | 104200 | 4664564700 | 52000 | 51900 | 52000 | 51900 | 1697 |
| 518 | 20240828 | 104100 | 4576486800 | 52000 | 52000 | 52000 | 51900 | 66 |
| 519 | 20240828 | 104000 | 4573059500 | 52000 | 52000 | 52000 | 51900 | 102 |
| 520 | 20240828 | 103900 | 4567761400 | 51900 | 52000 | 52000 | 51900 | 193 |
| 521 | 20240828 | 103800 | 4557733900 | 52000 | 52000 | 52000 | 51900 | 176 |
| 522 | 20240828 | 103700 | 4548596400 | 52000 | 52000 | 52100 | 51900 | 342 |
| 523 | 20240828 | 103600 | 4530814400 | 52000 | 52000 | 52100 | 51900 | 466 |
| 524 | 20240828 | 103500 | 4506579400 | 52000 | 52000 | 52100 | 52000 | 580 |
| 525 | 20240828 | 103400 | 4476418700 | 52100 | 52100 | 52100 | 52000 | 78 |
| 526 | 20240828 | 103300 | 4472355300 | 52100 | 52100 | 52100 | 52000 | 131 |
| 527 | 20240828 | 103200 | 4465542100 | 52000 | 52100 | 52100 | 52000 | 2792 |
| 528 | 20240828 | 103100 | 4320354800 | 52100 | 52200 | 52200 | 52100 | 797 |
| 529 | 20240828 | 103000 | 4278827000 | 52200 | 52200 | 52200 | 52200 | 28 |
| 530 | 20240828 | 102900 | 4277365400 | 52200 | 52200 | 52200 | 52200 | 72 |
| 531 | 20240828 | 102800 | 4273607000 | 52100 | 52300 | 52300 | 52100 | 98 |
| 532 | 20240828 | 102700 | 4268499900 | 52200 | 52200 | 52200 | 52200 | 1093 |
| 533 | 20240828 | 102600 | 4211445300 | 52300 | 52300 | 52300 | 52200 | 161 |
| 534 | 20240828 | 102500 | 4203035800 | 52300 | 52400 | 52400 | 52300 | 1936 |
| 535 | 20240828 | 102400 | 4101780700 | 52400 | 52300 | 52400 | 52300 | 153 |
| 536 | 20240828 | 102300 | 4093772600 | 52300 | 52300 | 52400 | 52300 | 352 |
| 537 | 20240828 | 102200 | 4075356500 | 52400 | 52400 | 52400 | 52300 | 244 |
| 538 | 20240828 | 102100 | 4062586700 | 52300 | 52200 | 52400 | 52200 | 7814 |
| 539 | 20240828 | 102000 | 3654009800 | 52300 | 52100 | 52300 | 52000 | 3906 |
| 540 | 20240828 | 101900 | 3450251600 | 52100 | 52100 | 52100 | 52000 | 111 |
| 541 | 20240828 | 101800 | 3444468800 | 52100 | 52000 | 52100 | 52000 | 432 |
| 542 | 20240828 | 101700 | 3421995100 | 52000 | 52100 | 52100 | 52000 | 1093 |
| 543 | 20240828 | 101600 | 3365055900 | 52100 | 52000 | 52100 | 51900 | 1285 |
| 544 | 20240828 | 101500 | 3298240300 | 52000 | 52000 | 52000 | 51900 | 289 |
| 545 | 20240828 | 101400 | 3283219700 | 52000 | 51900 | 52000 | 51900 | 147 |
| 546 | 20240828 | 101300 | 3275579700 | 52000 | 52100 | 52100 | 52000 | 1071 |
| 547 | 20240828 | 101200 | 3219886600 | 52000 | 52000 | 52100 | 52000 | 85 |
| 548 | 20240828 | 101100 | 3215464400 | 52100 | 52000 | 52100 | 52000 | 67 |
| 549 | 20240828 | 101000 | 3211978400 | 52100 | 52000 | 52100 | 52000 | 107 |
| 550 | 20240828 | 100900 | 3206411600 | 52000 | 52100 | 52100 | 52000 | 124 |
| 551 | 20240828 | 100800 | 3199962700 | 52000 | 52000 | 52100 | 52000 | 1834 |
| 552 | 20240828 | 100700 | 3104587400 | 52000 | 52000 | 52100 | 52000 | 216 |
| 553 | 20240828 | 100600 | 3093354500 | 52000 | 52000 | 52000 | 52000 | 213 |
| 554 | 20240828 | 100500 | 3082278500 | 52000 | 52000 | 52000 | 52000 | 131 |
| 555 | 20240828 | 100400 | 3075466500 | 52000 | 51900 | 52000 | 51900 | 151 |
| 556 | 20240828 | 100300 | 3067614800 | 52000 | 52100 | 52100 | 52000 | 2083 |
| 557 | 20240828 | 100200 | 2959297600 | 52100 | 52100 | 52100 | 52000 | 228 |
| 558 | 20240828 | 100100 | 2947418900 | 52000 | 52200 | 52200 | 52000 | 518 |
| 559 | 20240828 | 100000 | 2920420900 | 52100 | 52200 | 52200 | 52100 | 231 |
| 560 | 20240828 | 095900 | 2908384700 | 52100 | 52200 | 52200 | 52100 | 67 |
| 561 | 20240828 | 095800 | 2904893600 | 52200 | 52200 | 52200 | 52200 | 13 |
| 562 | 20240828 | 095700 | 2904215000 | 52200 | 52200 | 52200 | 52100 | 96 |
| 563 | 20240828 | 095600 | 2899211100 | 52100 | 52100 | 52200 | 52100 | 1940 |
| 564 | 20240828 | 095500 | 2798029400 | 52100 | 52200 | 52200 | 52100 | 114 |
| 565 | 20240828 | 095400 | 2792089500 | 52200 | 52200 | 52200 | 52100 | 218 |
| 566 | 20240828 | 095300 | 2780720800 | 52200 | 52300 | 52300 | 52100 | 618 |
| 567 | 20240828 | 095200 | 2748462300 | 52200 | 52200 | 52300 | 52200 | 321 |
| 568 | 20240828 | 095100 | 2731704800 | 52200 | 52100 | 52300 | 52100 | 1008 |
| 569 | 20240828 | 095000 | 2679088700 | 52200 | 52200 | 52300 | 52100 | 377 |
| 570 | 20240828 | 094900 | 2659411100 | 52200 | 52200 | 52200 | 52200 | 78 |
| 571 | 20240828 | 094800 | 2655339500 | 52200 | 52200 | 52300 | 52000 | 2901 |
| 572 | 20240828 | 094700 | 2503904500 | 52200 | 52200 | 52200 | 52000 | 586 |
| 573 | 20240828 | 094600 | 2473387700 | 52100 | 52000 | 52100 | 52000 | 1244 |
| 574 | 20240828 | 094500 | 2408581600 | 52000 | 52000 | 52100 | 52000 | 1784 |
| 575 | 20240828 | 094400 | 2315731000 | 52000 | 52000 | 52100 | 52000 | 645 |
| 576 | 20240828 | 094300 | 2282187900 | 52000 | 52100 | 52100 | 52000 | 778 |
| 577 | 20240828 | 094200 | 2241730200 | 52100 | 52000 | 52100 | 52000 | 71 |
| 578 | 20240828 | 094100 | 2238037600 | 52000 | 52100 | 52100 | 52000 | 198 |
| 579 | 20240828 | 094000 | 2227733000 | 52000 | 52100 | 52100 | 52000 | 273 |
| 580 | 20240828 | 093900 | 2213531100 | 52100 | 52000 | 52100 | 52000 | 1137 |
| 581 | 20240828 | 093800 | 2154397500 | 52000 | 52000 | 52000 | 52000 | 884 |
| 582 | 20240828 | 093700 | 2108429500 | 52000 | 52100 | 52100 | 52000 | 958 |
| 583 | 20240828 | 093600 | 2058608300 | 52100 | 52000 | 52100 | 52000 | 526 |
| 584 | 20240828 | 093500 | 2031255800 | 51900 | 52000 | 52000 | 51900 | 1217 |
| 585 | 20240828 | 093400 | 1967982200 | 52000 | 52000 | 52000 | 51900 | 37 |
| 586 | 20240828 | 093300 | 1966058300 | 51900 | 51900 | 52000 | 51900 | 1023 |
| 587 | 20240828 | 093200 | 1912964300 | 51900 | 51800 | 51900 | 51800 | 88 |
| 588 | 20240828 | 093100 | 1908403200 | 51900 | 51900 | 51900 | 51800 | 15 |
| 589 | 20240828 | 093000 | 1907624900 | 51800 | 51800 | 52000 | 51800 | 1138 |
| 590 | 20240828 | 092900 | 1848568900 | 51800 | 51900 | 51900 | 51800 | 550 |
| 591 | 20240828 | 092800 | 1820040400 | 51900 | 51900 | 52000 | 51900 | 1495 |
| 592 | 20240828 | 092700 | 1742449600 | 51900 | 51900 | 52000 | 51900 | 326 |
| 593 | 20240828 | 092600 | 1725506500 | 52000 | 52000 | 52000 | 51900 | 170 |
| 594 | 20240828 | 092500 | 1716680200 | 52000 | 52000 | 52000 | 51900 | 71 |
| 595 | 20240828 | 092400 | 1712994000 | 51900 | 51900 | 52000 | 51800 | 1434 |
| 596 | 20240828 | 092300 | 1638569700 | 51800 | 51800 | 51900 | 51800 | 268 |
| 597 | 20240828 | 092200 | 1624683600 | 51900 | 51900 | 51900 | 51800 | 1715 |
| 598 | 20240828 | 092100 | 1535680100 | 51900 | 51900 | 51900 | 51800 | 405 |
| 599 | 20240828 | 092000 | 1514675000 | 51900 | 51800 | 51900 | 51700 | 457 |
| 600 | 20240828 | 091900 | 1490979600 | 51800 | 51800 | 51800 | 51700 | 667 |
| 601 | 20240828 | 091800 | 1456451600 | 51700 | 51700 | 51800 | 51700 | 323 |
| 602 | 20240828 | 091700 | 1439750200 | 51700 | 51700 | 51700 | 51600 | 1970 |
| 603 | 20240828 | 091600 | 1337911800 | 51600 | 51700 | 51700 | 51600 | 100 |
| 604 | 20240828 | 091500 | 1332748100 | 51700 | 51700 | 51800 | 51600 | 643 |
| 605 | 20240828 | 091400 | 1299507000 | 51800 | 51800 | 51800 | 51700 | 382 |
| 606 | 20240828 | 091300 | 1279719500 | 51800 | 51700 | 51800 | 51700 | 403 |
| 607 | 20240828 | 091200 | 1258857300 | 51700 | 51700 | 51700 | 51600 | 382 |
| 608 | 20240828 | 091100 | 1239112600 | 51700 | 51600 | 51700 | 51600 | 574 |
| 609 | 20240828 | 091000 | 1209466800 | 51600 | 51600 | 51600 | 51500 | 400 |
| 610 | 20240828 | 090900 | 1188832000 | 51600 | 51500 | 51600 | 51400 | 416 |
| 611 | 20240828 | 090800 | 1167409000 | 51500 | 51600 | 51600 | 51500 | 1201 |
| 612 | 20240828 | 090700 | 1105551400 | 51500 | 51600 | 51700 | 51500 | 2743 |
| 613 | 20240828 | 090600 | 964168200 | 51600 | 51600 | 51700 | 51500 | 1056 |
| 614 | 20240828 | 090500 | 909692700 | 51500 | 51700 | 51700 | 51500 | 2021 |
| 615 | 20240828 | 090400 | 805407600 | 51700 | 51800 | 51900 | 51600 | 1610 |
| 616 | 20240828 | 090300 | 722115700 | 51800 | 51900 | 51900 | 51700 | 1067 |
| 617 | 20240828 | 090200 | 666839800 | 51900 | 52000 | 52000 | 51800 | 3502 |
| 618 | 20240828 | 090100 | 484992900 | 52000 | 52300 | 52300 | 52000 | 3662 |
| 619 | 20240828 | 090000 | 294066100 | 52300 | 52000 | 52400 | 51900 | 5645 |