34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 3 | 20240605 | 191900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240605 | 191800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240605 | 191700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240605 | 191600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240605 | 191500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240605 | 191400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240605 | 191300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240605 | 191200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240605 | 191100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240605 | 191000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240605 | 190900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240605 | 190800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240605 | 190700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240605 | 190600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240605 | 190500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240605 | 190400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240605 | 190300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240605 | 190200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240605 | 190100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240605 | 190000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240605 | 185900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240605 | 185800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240605 | 185700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240605 | 185600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240605 | 185500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240605 | 185400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240605 | 185300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240605 | 185200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240605 | 185100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240605 | 185000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 33 | 20240605 | 184900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240605 | 184800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240605 | 184700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240605 | 184600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240605 | 184500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240605 | 184400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240605 | 184300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240605 | 184200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240605 | 184100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240605 | 184000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240605 | 183900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240605 | 183800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240605 | 183700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240605 | 183600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240605 | 183500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240605 | 183400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240605 | 183300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240605 | 183200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240605 | 183100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240605 | 183000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240605 | 182900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240605 | 182800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240605 | 182700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240605 | 182600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240605 | 182500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240605 | 182400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240605 | 182300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240605 | 182200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240605 | 182100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240605 | 182000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 63 | 20240605 | 181900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240605 | 181800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240605 | 181700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240605 | 181600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240605 | 181500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240605 | 181400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240605 | 181300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240605 | 181200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240605 | 181100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240605 | 181000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240605 | 180900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240605 | 180800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240605 | 180700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240605 | 180600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240605 | 180500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240605 | 180400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240605 | 180300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240605 | 180200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240605 | 180100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240605 | 180000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240605 | 175900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240605 | 175800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240605 | 175700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240605 | 175600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240605 | 175500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240605 | 175400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240605 | 175300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240605 | 175200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240605 | 175100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240605 | 175000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 93 | 20240605 | 174900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240605 | 174800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240605 | 174700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240605 | 174600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240605 | 174500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240605 | 174400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240605 | 174300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240605 | 174200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240605 | 174100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240605 | 174000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240605 | 173900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240605 | 173800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240605 | 173700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240605 | 173600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240605 | 173500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240605 | 173400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240605 | 173300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240605 | 173200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240605 | 173100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240605 | 173000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240605 | 172900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240605 | 172800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240605 | 172700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240605 | 172600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240605 | 172500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240605 | 172400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240605 | 172300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240605 | 172200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240605 | 172100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240605 | 172000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 123 | 20240605 | 171900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240605 | 171800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240605 | 171700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240605 | 171600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240605 | 171500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240605 | 171400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240605 | 171300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240605 | 171200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240605 | 171100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240605 | 171000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240605 | 170900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240605 | 170800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240605 | 170700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240605 | 170600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240605 | 170500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240605 | 170400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240605 | 170300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240605 | 170200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240605 | 170100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240605 | 170000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240605 | 165900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240605 | 165800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240605 | 165700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240605 | 165600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240605 | 165500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240605 | 165400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240605 | 165300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240605 | 165200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240605 | 165100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240605 | 165000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 153 | 20240605 | 164900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240605 | 164800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240605 | 164700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240605 | 164600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240605 | 164500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240605 | 164400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240605 | 164300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240605 | 164200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240605 | 164100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240605 | 164000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240605 | 163900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240605 | 163800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240605 | 163700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240605 | 163600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240605 | 163500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240605 | 163400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240605 | 163300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240605 | 163200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240605 | 163100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240605 | 163000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240605 | 162900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240605 | 162800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240605 | 162700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240605 | 162600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240605 | 162500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240605 | 162400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240605 | 162300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240605 | 162200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240605 | 162100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240605 | 162000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 183 | 20240605 | 161900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240605 | 161800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240605 | 161700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240605 | 161600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240605 | 161500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240605 | 161400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240605 | 161300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240605 | 161200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240605 | 161100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240605 | 161000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240605 | 160900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240605 | 160800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240605 | 160700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240605 | 160600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240605 | 160500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240605 | 160400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240605 | 160300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240605 | 160200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240605 | 160100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240605 | 160000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240605 | 155900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240605 | 155800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240605 | 155700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240605 | 155600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240605 | 155500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240605 | 155400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240605 | 155300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240605 | 155200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240605 | 155100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240605 | 155000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 213 | 20240605 | 154900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240605 | 154800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240605 | 154700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240605 | 154600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240605 | 154500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240605 | 154400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240605 | 154300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240605 | 154200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240605 | 154100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240605 | 154000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240605 | 153900 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240605 | 153800 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240605 | 153700 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240605 | 153600 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240605 | 153500 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240605 | 153400 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240605 | 153300 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240605 | 153200 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240605 | 153100 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240605 | 153000 | 13245312310 | 10120 | 10120 | 10120 | 10120 | 17446 |
| 233 | 20240605 | 152900 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240605 | 152800 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240605 | 152700 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240605 | 152600 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240605 | 152500 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240605 | 152400 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240605 | 152300 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240605 | 152200 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240605 | 152100 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240605 | 152000 | 13068758790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 243 | 20240605 | 151900 | 13068758790 | 10100 | 10110 | 10110 | 10100 | 2379 |
| 244 | 20240605 | 151800 | 13044724750 | 10100 | 10110 | 10110 | 10100 | 784 |
| 245 | 20240605 | 151700 | 13036805550 | 10110 | 10100 | 10110 | 10100 | 1200 |
| 246 | 20240605 | 151600 | 13024682150 | 10100 | 10090 | 10100 | 10080 | 2873 |
| 247 | 20240605 | 151500 | 12995688060 | 10090 | 10100 | 10100 | 10090 | 1938 |
| 248 | 20240605 | 151400 | 12976131930 | 10090 | 10100 | 10100 | 10090 | 1003 |
| 249 | 20240605 | 151300 | 12966010290 | 10100 | 10110 | 10110 | 10100 | 877 |
| 250 | 20240605 | 151200 | 12957148800 | 10110 | 10100 | 10110 | 10100 | 1456 |
| 251 | 20240605 | 151100 | 12942441330 | 10100 | 10090 | 10100 | 10070 | 3275 |
| 252 | 20240605 | 151000 | 12909417000 | 10080 | 10070 | 10090 | 10070 | 1460 |
| 253 | 20240605 | 150900 | 12894711400 | 10070 | 10060 | 10070 | 10060 | 2111 |
| 254 | 20240605 | 150800 | 12873466700 | 10060 | 10090 | 10090 | 10060 | 4244 |
| 255 | 20240605 | 150700 | 12830725400 | 10080 | 10100 | 10100 | 10080 | 1549 |
| 256 | 20240605 | 150600 | 12815093620 | 10110 | 10120 | 10120 | 10100 | 2048 |
| 257 | 20240605 | 150500 | 12794394610 | 10120 | 10110 | 10120 | 10110 | 2792 |
| 258 | 20240605 | 150400 | 12766154020 | 10110 | 10110 | 10120 | 10100 | 1568 |
| 259 | 20240605 | 150300 | 12750302230 | 10110 | 10130 | 10130 | 10110 | 16843 |
| 260 | 20240605 | 150200 | 12579928670 | 10120 | 10130 | 10140 | 10120 | 2240 |
| 261 | 20240605 | 150100 | 12557255730 | 10130 | 10130 | 10130 | 10120 | 1412 |
| 262 | 20240605 | 150000 | 12542963090 | 10130 | 10130 | 10130 | 10120 | 2853 |
| 263 | 20240605 | 145900 | 12514081030 | 10130 | 10130 | 10140 | 10130 | 1444 |
| 264 | 20240605 | 145800 | 12499453300 | 10130 | 10130 | 10130 | 10130 | 675 |
| 265 | 20240605 | 145700 | 12492615550 | 10120 | 10140 | 10140 | 10120 | 4430 |
| 266 | 20240605 | 145600 | 12447759170 | 10140 | 10140 | 10140 | 10130 | 738 |
| 267 | 20240605 | 145500 | 12440280790 | 10140 | 10140 | 10140 | 10140 | 917 |
| 268 | 20240605 | 145400 | 12430982410 | 10140 | 10140 | 10150 | 10130 | 670 |
| 269 | 20240605 | 145300 | 12424189120 | 10140 | 10150 | 10150 | 10140 | 1052 |
| 270 | 20240605 | 145200 | 12413521790 | 10140 | 10150 | 10160 | 10140 | 4496 |
| 271 | 20240605 | 145100 | 12367900170 | 10150 | 10160 | 10160 | 10150 | 1842 |
| 272 | 20240605 | 145000 | 12349197170 | 10160 | 10160 | 10170 | 10160 | 714 |
| 273 | 20240605 | 144900 | 12341942800 | 10160 | 10150 | 10170 | 10150 | 1396 |
| 274 | 20240605 | 144800 | 12327760370 | 10150 | 10190 | 10190 | 10150 | 1832 |
| 275 | 20240605 | 144700 | 12309153840 | 10180 | 10210 | 10210 | 10180 | 3277 |
| 276 | 20240605 | 144600 | 12275748170 | 10210 | 10200 | 10210 | 10190 | 3701 |
| 277 | 20240605 | 144500 | 12238001970 | 10190 | 10190 | 10210 | 10190 | 3066 |
| 278 | 20240605 | 144400 | 12206731880 | 10190 | 10190 | 10200 | 10190 | 7756 |
| 279 | 20240605 | 144300 | 12127690690 | 10190 | 10170 | 10190 | 10160 | 3786 |
| 280 | 20240605 | 144200 | 12089177610 | 10160 | 10150 | 10170 | 10140 | 1210 |
| 281 | 20240605 | 144100 | 12076903580 | 10130 | 10140 | 10170 | 10130 | 4959 |
| 282 | 20240605 | 144000 | 12026592380 | 10150 | 10160 | 10160 | 10150 | 1112 |
| 283 | 20240605 | 143900 | 12015305490 | 10150 | 10160 | 10170 | 10150 | 1650 |
| 284 | 20240605 | 143800 | 11998548390 | 10160 | 10130 | 10160 | 10130 | 3530 |
| 285 | 20240605 | 143700 | 11962728780 | 10130 | 10130 | 10140 | 10120 | 1479 |
| 286 | 20240605 | 143600 | 11947744700 | 10130 | 10140 | 10140 | 10120 | 481 |
| 287 | 20240605 | 143500 | 11942873160 | 10140 | 10130 | 10140 | 10120 | 1791 |
| 288 | 20240605 | 143400 | 11924731180 | 10130 | 10140 | 10140 | 10120 | 115 |
| 289 | 20240605 | 143300 | 11923567340 | 10140 | 10100 | 10140 | 10100 | 3751 |
| 290 | 20240605 | 143200 | 11885620590 | 10110 | 10100 | 10110 | 10100 | 1041 |
| 291 | 20240605 | 143100 | 11875102750 | 10110 | 10100 | 10110 | 10100 | 1346 |
| 292 | 20240605 | 143000 | 11861501420 | 10100 | 10110 | 10110 | 10100 | 386 |
| 293 | 20240605 | 142900 | 11857599410 | 10110 | 10110 | 10120 | 10100 | 1368 |
| 294 | 20240605 | 142800 | 11843773830 | 10110 | 10120 | 10120 | 10110 | 1269 |
| 295 | 20240605 | 142700 | 11830938440 | 10120 | 10110 | 10130 | 10110 | 897 |
| 296 | 20240605 | 142600 | 11821860830 | 10120 | 10110 | 10120 | 10110 | 1172 |
| 297 | 20240605 | 142500 | 11810008570 | 10120 | 10130 | 10140 | 10120 | 11376 |
| 298 | 20240605 | 142400 | 11694864190 | 10130 | 10130 | 10140 | 10130 | 340 |
| 299 | 20240605 | 142300 | 11691417680 | 10140 | 10140 | 10150 | 10130 | 245 |
| 300 | 20240605 | 142200 | 11688934200 | 10140 | 10150 | 10150 | 10130 | 1072 |
| 301 | 20240605 | 142100 | 11678062110 | 10150 | 10150 | 10150 | 10130 | 1696 |
| 302 | 20240605 | 142000 | 11660872380 | 10140 | 10140 | 10150 | 10140 | 1491 |
| 303 | 20240605 | 141900 | 11645753110 | 10140 | 10150 | 10150 | 10140 | 156 |
| 304 | 20240605 | 141800 | 11644169810 | 10130 | 10140 | 10150 | 10130 | 310 |
| 305 | 20240605 | 141700 | 11641026070 | 10140 | 10150 | 10150 | 10130 | 401 |
| 306 | 20240605 | 141600 | 11636956860 | 10140 | 10140 | 10150 | 10130 | 3523 |
| 307 | 20240605 | 141500 | 11601244810 | 10140 | 10140 | 10150 | 10140 | 347 |
| 308 | 20240605 | 141400 | 11597726220 | 10150 | 10140 | 10150 | 10140 | 627 |
| 309 | 20240605 | 141300 | 11591368400 | 10150 | 10150 | 10150 | 10150 | 486 |
| 310 | 20240605 | 141200 | 11586435500 | 10150 | 10130 | 10150 | 10130 | 585 |
| 311 | 20240605 | 141100 | 11580508720 | 10150 | 10140 | 10150 | 10130 | 504 |
| 312 | 20240605 | 141000 | 11575398290 | 10140 | 10140 | 10140 | 10130 | 1122 |
| 313 | 20240605 | 140900 | 11564025630 | 10130 | 10130 | 10140 | 10130 | 106 |
| 314 | 20240605 | 140800 | 11562951840 | 10140 | 10140 | 10140 | 10130 | 107 |
| 315 | 20240605 | 140700 | 11561867880 | 10140 | 10130 | 10140 | 10130 | 855 |
| 316 | 20240605 | 140600 | 11553204690 | 10130 | 10130 | 10140 | 10130 | 144 |
| 317 | 20240605 | 140500 | 11551745450 | 10140 | 10130 | 10140 | 10130 | 585 |
| 318 | 20240605 | 140400 | 11545814650 | 10140 | 10140 | 10140 | 10130 | 859 |
| 319 | 20240605 | 140300 | 11537104510 | 10140 | 10150 | 10150 | 10140 | 655 |
| 320 | 20240605 | 140200 | 11530462020 | 10150 | 10160 | 10160 | 10150 | 502 |
| 321 | 20240605 | 140100 | 11525366080 | 10160 | 10150 | 10160 | 10140 | 1454 |
| 322 | 20240605 | 140000 | 11510605310 | 10140 | 10140 | 10150 | 10140 | 907 |
| 323 | 20240605 | 135900 | 11501400050 | 10140 | 10130 | 10150 | 10130 | 455 |
| 324 | 20240605 | 135800 | 11496788340 | 10140 | 10140 | 10150 | 10130 | 179 |
| 325 | 20240605 | 135700 | 11494973280 | 10150 | 10140 | 10150 | 10140 | 1142 |
| 326 | 20240605 | 135600 | 11483386950 | 10150 | 10140 | 10150 | 10140 | 1952 |
| 327 | 20240605 | 135500 | 11463577410 | 10140 | 10120 | 10150 | 10120 | 8257 |
| 328 | 20240605 | 135400 | 11379808800 | 10130 | 10120 | 10150 | 10120 | 8726 |
| 329 | 20240605 | 135300 | 11291286540 | 10120 | 10110 | 10120 | 10110 | 153 |
| 330 | 20240605 | 135200 | 11289738840 | 10120 | 10120 | 10130 | 10110 | 1167 |
| 331 | 20240605 | 135100 | 11277927090 | 10120 | 10100 | 10120 | 10100 | 655 |
| 332 | 20240605 | 135000 | 11271305000 | 10110 | 10110 | 10120 | 10090 | 2934 |
| 333 | 20240605 | 134900 | 11241634910 | 10120 | 10070 | 10120 | 10050 | 11169 |
| 334 | 20240605 | 134800 | 11128912320 | 10060 | 10060 | 10070 | 10060 | 528 |
| 335 | 20240605 | 134700 | 11123599580 | 10060 | 10070 | 10070 | 10060 | 209 |
| 336 | 20240605 | 134600 | 11121495360 | 10060 | 10050 | 10070 | 10050 | 203 |
| 337 | 20240605 | 134500 | 11119454680 | 10060 | 10050 | 10070 | 10050 | 1896 |
| 338 | 20240605 | 134400 | 11100386840 | 10060 | 10050 | 10060 | 10050 | 11 |
| 339 | 20240605 | 134300 | 11100276270 | 10060 | 10050 | 10070 | 10050 | 289 |
| 340 | 20240605 | 134200 | 11097368730 | 10060 | 10040 | 10060 | 10040 | 488 |
| 341 | 20240605 | 134100 | 11092464310 | 10040 | 10050 | 10050 | 10040 | 1029 |
| 342 | 20240605 | 134000 | 11082132880 | 10040 | 10040 | 10050 | 10040 | 400 |
| 343 | 20240605 | 133900 | 11078116870 | 10040 | 10040 | 10050 | 10040 | 206 |
| 344 | 20240605 | 133800 | 11076048540 | 10030 | 10060 | 10070 | 10030 | 3748 |
| 345 | 20240605 | 133700 | 11038373500 | 10060 | 10070 | 10070 | 10060 | 550 |
| 346 | 20240605 | 133600 | 11032837970 | 10070 | 10070 | 10080 | 10070 | 2320 |
| 347 | 20240605 | 133500 | 11009473550 | 10080 | 10070 | 10080 | 10070 | 288 |
| 348 | 20240605 | 133400 | 11006573100 | 10070 | 10060 | 10070 | 10060 | 1753 |
| 349 | 20240605 | 133300 | 10988934610 | 10070 | 10070 | 10070 | 10060 | 45 |
| 350 | 20240605 | 133200 | 10988481570 | 10060 | 10060 | 10070 | 10060 | 169 |
| 351 | 20240605 | 133100 | 10986781270 | 10060 | 10070 | 10070 | 10060 | 370 |
| 352 | 20240605 | 133000 | 10983057140 | 10080 | 10080 | 10080 | 10070 | 1562 |
| 353 | 20240605 | 132900 | 10967325140 | 10080 | 10060 | 10080 | 10060 | 719 |
| 354 | 20240605 | 132800 | 10960085230 | 10070 | 10060 | 10070 | 10050 | 3013 |
| 355 | 20240605 | 132700 | 10929774410 | 10070 | 10060 | 10070 | 10060 | 150 |
| 356 | 20240605 | 132600 | 10928265380 | 10060 | 10070 | 10070 | 10050 | 1927 |
| 357 | 20240605 | 132500 | 10908880370 | 10070 | 10070 | 10070 | 10060 | 181 |
| 358 | 20240605 | 132400 | 10907058200 | 10070 | 10060 | 10070 | 10050 | 955 |
| 359 | 20240605 | 132300 | 10897446840 | 10060 | 10060 | 10070 | 10060 | 2664 |
| 360 | 20240605 | 132200 | 10870624610 | 10060 | 10060 | 10070 | 10050 | 1831 |
| 361 | 20240605 | 132100 | 10852204940 | 10060 | 10060 | 10070 | 10050 | 1406 |
| 362 | 20240605 | 132000 | 10838060610 | 10060 | 10050 | 10060 | 10050 | 59 |
| 363 | 20240605 | 131900 | 10837467080 | 10060 | 10050 | 10060 | 10050 | 1493 |
| 364 | 20240605 | 131800 | 10822448390 | 10050 | 10050 | 10060 | 10040 | 1160 |
| 365 | 20240605 | 131700 | 10810790410 | 10050 | 10050 | 10060 | 10050 | 1607 |
| 366 | 20240605 | 131600 | 10794639920 | 10040 | 10030 | 10040 | 10030 | 708 |
| 367 | 20240605 | 131500 | 10787534600 | 10030 | 10020 | 10030 | 10010 | 508 |
| 368 | 20240605 | 131400 | 10782445230 | 10030 | 10030 | 10030 | 10020 | 631 |
| 369 | 20240605 | 131300 | 10776121300 | 10030 | 10010 | 10030 | 10010 | 309 |
| 370 | 20240605 | 131200 | 10773025280 | 10020 | 10000 | 10020 | 10000 | 97 |
| 371 | 20240605 | 131100 | 10772053460 | 10020 | 10010 | 10020 | 10000 | 459 |
| 372 | 20240605 | 131000 | 10767458860 | 10010 | 10000 | 10010 | 9990 | 3133 |
| 373 | 20240605 | 130900 | 10736158830 | 10010 | 10000 | 10010 | 9990 | 1973 |
| 374 | 20240605 | 130800 | 10716437940 | 10010 | 10010 | 10010 | 10000 | 33 |
| 375 | 20240605 | 130700 | 10716107620 | 10020 | 10000 | 10020 | 10000 | 2143 |
| 376 | 20240605 | 130600 | 10694653820 | 10000 | 10000 | 10010 | 10000 | 2081 |
| 377 | 20240605 | 130500 | 10673838790 | 10010 | 10000 | 10010 | 10000 | 168 |
| 378 | 20240605 | 130400 | 10672157740 | 10000 | 10000 | 10000 | 10000 | 350 |
| 379 | 20240605 | 130300 | 10668657740 | 10010 | 10010 | 10010 | 10000 | 11 |
| 380 | 20240605 | 130200 | 10668547670 | 10000 | 10000 | 10000 | 10000 | 384 |
| 381 | 20240605 | 130100 | 10664707670 | 10000 | 10010 | 10010 | 10000 | 13 |
| 382 | 20240605 | 130000 | 10664577640 | 10000 | 10000 | 10000 | 10000 | 687 |
| 383 | 20240605 | 125900 | 10657707640 | 10000 | 10000 | 10000 | 10000 | 4589 |
| 384 | 20240605 | 125800 | 10611817640 | 10010 | 10010 | 10010 | 10010 | 15 |
| 385 | 20240605 | 125700 | 10611667490 | 10010 | 10000 | 10020 | 10000 | 982 |
| 386 | 20240605 | 125600 | 10601840350 | 10010 | 10010 | 10010 | 10010 | 6 |
| 387 | 20240605 | 125500 | 10601780290 | 10000 | 10020 | 10020 | 10000 | 556 |
| 388 | 20240605 | 125400 | 10596218760 | 10020 | 10000 | 10020 | 10000 | 59 |
| 389 | 20240605 | 125300 | 10595628700 | 10020 | 10010 | 10020 | 10010 | 901 |
| 390 | 20240605 | 125200 | 10586609680 | 10000 | 10020 | 10020 | 10000 | 1005 |
| 391 | 20240605 | 125100 | 10576552150 | 10030 | 10030 | 10030 | 10010 | 998 |
| 392 | 20240605 | 125000 | 10566559970 | 10010 | 10020 | 10020 | 10010 | 1150 |
| 393 | 20240605 | 124900 | 10555047360 | 10010 | 10020 | 10020 | 10010 | 369 |
| 394 | 20240605 | 124800 | 10551350320 | 10020 | 10050 | 10060 | 10020 | 5748 |
| 395 | 20240605 | 124700 | 10493704060 | 10040 | 10040 | 10040 | 10040 | 2903 |
| 396 | 20240605 | 124600 | 10464557940 | 10030 | 10020 | 10040 | 10020 | 1358 |
| 397 | 20240605 | 124500 | 10450936200 | 10020 | 10010 | 10020 | 10010 | 312 |
| 398 | 20240605 | 124400 | 10447810000 | 10020 | 10020 | 10020 | 10010 | 358 |
| 399 | 20240605 | 124300 | 10444222860 | 10020 | 10010 | 10020 | 10010 | 529 |
| 400 | 20240605 | 124200 | 10438924000 | 10010 | 10010 | 10020 | 10010 | 721 |
| 401 | 20240605 | 124100 | 10431706500 | 10010 | 10010 | 10020 | 10010 | 298 |
| 402 | 20240605 | 124000 | 10428723350 | 10000 | 10000 | 10010 | 10000 | 452 |
| 403 | 20240605 | 123900 | 10424203340 | 10000 | 10000 | 10010 | 10000 | 72 |
| 404 | 20240605 | 123800 | 10423483330 | 10000 | 10000 | 10000 | 10000 | 792 |
| 405 | 20240605 | 123700 | 10415563330 | 10010 | 10020 | 10020 | 10010 | 22 |
| 406 | 20240605 | 123600 | 10415343100 | 10020 | 10000 | 10020 | 10000 | 17 |
| 407 | 20240605 | 123500 | 10415172900 | 10000 | 10010 | 10010 | 10000 | 150 |
| 408 | 20240605 | 123400 | 10413671600 | 10000 | 10010 | 10010 | 10000 | 774 |
| 409 | 20240605 | 123300 | 10405931420 | 10010 | 10010 | 10020 | 10010 | 579 |
| 410 | 20240605 | 123200 | 10400135610 | 10020 | 10020 | 10020 | 10020 | 52 |
| 411 | 20240605 | 123100 | 10399614570 | 10020 | 10010 | 10020 | 10010 | 616 |
| 412 | 20240605 | 123000 | 10393447850 | 10010 | 10000 | 10010 | 10000 | 681 |
| 413 | 20240605 | 122900 | 10386636340 | 10000 | 9990 | 10010 | 9990 | 1195 |
| 414 | 20240605 | 122800 | 10374686650 | 9990 | 10000 | 10000 | 9990 | 141 |
| 415 | 20240605 | 122700 | 10373277650 | 10000 | 9990 | 10000 | 9990 | 19 |
| 416 | 20240605 | 122600 | 10373087690 | 9990 | 10000 | 10000 | 9990 | 4102 |
| 417 | 20240605 | 122500 | 10332073190 | 10010 | 10010 | 10010 | 10000 | 2335 |
| 418 | 20240605 | 122400 | 10308702090 | 10010 | 10010 | 10010 | 10010 | 136 |
| 419 | 20240605 | 122300 | 10307340730 | 10020 | 10020 | 10030 | 10010 | 642 |
| 420 | 20240605 | 122200 | 10300910400 | 10030 | 10030 | 10030 | 10020 | 293 |
| 421 | 20240605 | 122100 | 10297973610 | 10030 | 10020 | 10030 | 10020 | 359 |
| 422 | 20240605 | 122000 | 10294373900 | 10020 | 10020 | 10020 | 10020 | 342 |
| 423 | 20240605 | 121900 | 10290947060 | 10020 | 10020 | 10020 | 10020 | 600 |
| 424 | 20240605 | 121800 | 10284935060 | 10020 | 10010 | 10020 | 10010 | 57 |
| 425 | 20240605 | 121700 | 10284363990 | 10010 | 10010 | 10010 | 10010 | 79 |
| 426 | 20240605 | 121600 | 10283573200 | 10010 | 10000 | 10010 | 10000 | 587 |
| 427 | 20240605 | 121500 | 10277699820 | 10010 | 10020 | 10020 | 10000 | 3650 |
| 428 | 20240605 | 121400 | 10241145200 | 10020 | 10030 | 10030 | 10020 | 78 |
| 429 | 20240605 | 121300 | 10240363630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 430 | 20240605 | 121200 | 10240363630 | 10020 | 10020 | 10030 | 10020 | 265 |
| 431 | 20240605 | 121100 | 10237706350 | 10030 | 10030 | 10030 | 10030 | 1501 |
| 432 | 20240605 | 121000 | 10222651320 | 10040 | 10030 | 10040 | 10030 | 163 |
| 433 | 20240605 | 120900 | 10221016420 | 10030 | 10020 | 10030 | 10010 | 734 |
| 434 | 20240605 | 120800 | 10213655720 | 10020 | 10010 | 10020 | 10010 | 222 |
| 435 | 20240605 | 120700 | 10211431440 | 10010 | 9990 | 10010 | 9990 | 442 |
| 436 | 20240605 | 120600 | 10207013340 | 10000 | 10010 | 10010 | 10000 | 2155 |
| 437 | 20240605 | 120500 | 10185463330 | 10000 | 10000 | 10010 | 10000 | 579 |
| 438 | 20240605 | 120400 | 10179673120 | 10010 | 10010 | 10010 | 10000 | 745 |
| 439 | 20240605 | 120300 | 10172217200 | 10020 | 10010 | 10020 | 10010 | 16 |
| 440 | 20240605 | 120200 | 10172056930 | 10010 | 10020 | 10020 | 10010 | 15 |
| 441 | 20240605 | 120100 | 10171906680 | 10020 | 10040 | 10040 | 10020 | 600 |
| 442 | 20240605 | 120000 | 10165893860 | 10040 | 10020 | 10040 | 10020 | 133 |
| 443 | 20240605 | 115900 | 10164559290 | 10030 | 10030 | 10030 | 10020 | 111 |
| 444 | 20240605 | 115800 | 10163446350 | 10020 | 10020 | 10020 | 10000 | 394 |
| 445 | 20240605 | 115700 | 10159500410 | 10020 | 10000 | 10020 | 9990 | 3212 |
| 446 | 20240605 | 115600 | 10127404260 | 10010 | 10000 | 10010 | 9990 | 1805 |
| 447 | 20240605 | 115500 | 10109355580 | 10000 | 9990 | 10000 | 9990 | 130 |
| 448 | 20240605 | 115400 | 10108055870 | 9990 | 9990 | 9990 | 9990 | 34 |
| 449 | 20240605 | 115300 | 10107716210 | 10000 | 9990 | 10000 | 9990 | 49 |
| 450 | 20240605 | 115200 | 10107226450 | 9990 | 9990 | 9990 | 9990 | 1493 |
| 451 | 20240605 | 115100 | 10092311380 | 9990 | 10000 | 10000 | 9990 | 1572 |
| 452 | 20240605 | 115000 | 10076591580 | 10010 | 10000 | 10010 | 10000 | 384 |
| 453 | 20240605 | 114900 | 10072751560 | 10000 | 10010 | 10010 | 10000 | 26 |
| 454 | 20240605 | 114800 | 10072491400 | 10010 | 10000 | 10010 | 10000 | 781 |
| 455 | 20240605 | 114700 | 10064679380 | 10010 | 10010 | 10010 | 10010 | 467 |
| 456 | 20240605 | 114600 | 10060004710 | 10000 | 10000 | 10000 | 10000 | 2100 |
| 457 | 20240605 | 114500 | 10039004710 | 10010 | 10010 | 10010 | 10000 | 2808 |
| 458 | 20240605 | 114400 | 10010919850 | 10020 | 10000 | 10020 | 10000 | 124 |
| 459 | 20240605 | 114300 | 10009678980 | 10000 | 10000 | 10010 | 10000 | 304 |
| 460 | 20240605 | 114200 | 10006637500 | 10010 | 10010 | 10010 | 10000 | 78 |
| 461 | 20240605 | 114100 | 10005856780 | 10010 | 10010 | 10010 | 10010 | 34 |
| 462 | 20240605 | 114000 | 10005516440 | 10010 | 10000 | 10010 | 10000 | 569 |
| 463 | 20240605 | 113900 | 9999821150 | 10010 | 10000 | 10010 | 10000 | 40 |
| 464 | 20240605 | 113800 | 9999420930 | 10000 | 10000 | 10000 | 10000 | 100 |
| 465 | 20240605 | 113700 | 9998420930 | 10000 | 10000 | 10000 | 10000 | 382 |
| 466 | 20240605 | 113600 | 9994600930 | 10000 | 9990 | 10000 | 9990 | 830 |
| 467 | 20240605 | 113500 | 9986306700 | 10000 | 10000 | 10000 | 10000 | 159 |
| 468 | 20240605 | 113400 | 9984716700 | 10010 | 10010 | 10010 | 10000 | 4784 |
| 469 | 20240605 | 113300 | 9936865790 | 10010 | 10020 | 10030 | 10010 | 984 |
| 470 | 20240605 | 113200 | 9927010660 | 10020 | 10040 | 10040 | 10020 | 661 |
| 471 | 20240605 | 113100 | 9920380180 | 10040 | 10030 | 10040 | 10020 | 713 |
| 472 | 20240605 | 113000 | 9913225610 | 10030 | 10030 | 10030 | 10020 | 157 |
| 473 | 20240605 | 112900 | 9911650970 | 10030 | 10020 | 10030 | 10020 | 130 |
| 474 | 20240605 | 112800 | 9910347850 | 10020 | 10020 | 10020 | 10010 | 545 |
| 475 | 20240605 | 112700 | 9904889220 | 10020 | 10020 | 10020 | 10000 | 124 |
| 476 | 20240605 | 112600 | 9903646870 | 10010 | 10010 | 10020 | 10000 | 1056 |
| 477 | 20240605 | 112500 | 9893079020 | 10020 | 10030 | 10030 | 10020 | 418 |
| 478 | 20240605 | 112400 | 9888890150 | 10020 | 10010 | 10020 | 10010 | 383 |
| 479 | 20240605 | 112300 | 9885053870 | 10010 | 10010 | 10010 | 10000 | 11 |
| 480 | 20240605 | 112200 | 9884943820 | 10000 | 10000 | 10000 | 10000 | 774 |
| 481 | 20240605 | 112100 | 9877203820 | 10000 | 9990 | 10000 | 9990 | 328 |
| 482 | 20240605 | 112000 | 9873925740 | 9990 | 10000 | 10000 | 9990 | 1981 |
| 483 | 20240605 | 111900 | 9854118090 | 10000 | 10000 | 10010 | 10000 | 1410 |
| 484 | 20240605 | 111800 | 9840016020 | 10010 | 9990 | 10010 | 9990 | 3040 |
| 485 | 20240605 | 111700 | 9809621970 | 9990 | 10000 | 10000 | 9990 | 327 |
| 486 | 20240605 | 111600 | 9806354970 | 10000 | 10000 | 10000 | 9990 | 227 |
| 487 | 20240605 | 111500 | 9804087160 | 10000 | 9990 | 10000 | 9990 | 37 |
| 488 | 20240605 | 111400 | 9803717520 | 10000 | 10000 | 10000 | 9990 | 140 |
| 489 | 20240605 | 111300 | 9802317610 | 10000 | 9990 | 10000 | 9990 | 508 |
| 490 | 20240605 | 111200 | 9797239640 | 9990 | 10000 | 10000 | 9980 | 821 |
| 491 | 20240605 | 111100 | 9789033350 | 9980 | 9990 | 10000 | 9980 | 185 |
| 492 | 20240605 | 111000 | 9787185390 | 9990 | 9980 | 9990 | 9970 | 1243 |
| 493 | 20240605 | 110900 | 9774791710 | 9980 | 9990 | 9990 | 9970 | 9445 |
| 494 | 20240605 | 110800 | 9680544570 | 9990 | 10000 | 10000 | 9990 | 1337 |
| 495 | 20240605 | 110700 | 9667177470 | 10000 | 10000 | 10000 | 9990 | 2287 |
| 496 | 20240605 | 110600 | 9644307970 | 10000 | 10010 | 10010 | 10000 | 266 |
| 497 | 20240605 | 110500 | 9641647230 | 10010 | 10010 | 10020 | 10000 | 1647 |
| 498 | 20240605 | 110400 | 9625160540 | 10020 | 10010 | 10020 | 10010 | 680 |
| 499 | 20240605 | 110300 | 9618353730 | 10020 | 10010 | 10020 | 10010 | 106 |
| 500 | 20240605 | 110200 | 9617291670 | 10010 | 10010 | 10010 | 10010 | 66 |
| 501 | 20240605 | 110100 | 9616631010 | 10010 | 10020 | 10020 | 10000 | 5 |
| 502 | 20240605 | 110000 | 9616580940 | 10000 | 10000 | 10020 | 9990 | 3368 |
| 503 | 20240605 | 105900 | 9582897850 | 9990 | 10000 | 10000 | 9990 | 1667 |
| 504 | 20240605 | 105800 | 9566232530 | 10000 | 10000 | 10010 | 10000 | 1090 |
| 505 | 20240605 | 105700 | 9555332510 | 10000 | 10010 | 10010 | 10000 | 1844 |
| 506 | 20240605 | 105600 | 9536890380 | 10010 | 10000 | 10010 | 10000 | 1443 |
| 507 | 20240605 | 105500 | 9522459080 | 10000 | 9990 | 10000 | 9990 | 604 |
| 508 | 20240605 | 105400 | 9516421110 | 10000 | 9990 | 10000 | 9990 | 915 |
| 509 | 20240605 | 105300 | 9507279960 | 9990 | 9990 | 10000 | 9990 | 569 |
| 510 | 20240605 | 105200 | 9501595640 | 10000 | 10020 | 10020 | 9980 | 7822 |
| 511 | 20240605 | 105100 | 9423384470 | 10020 | 10010 | 10020 | 10000 | 3014 |
| 512 | 20240605 | 105000 | 9393221310 | 10020 | 10030 | 10030 | 10010 | 1132 |
| 513 | 20240605 | 104900 | 9381880130 | 10020 | 10020 | 10020 | 10020 | 437 |
| 514 | 20240605 | 104800 | 9377501390 | 10010 | 10030 | 10030 | 10010 | 1163 |
| 515 | 20240605 | 104700 | 9365856280 | 10030 | 10040 | 10040 | 10020 | 1080 |
| 516 | 20240605 | 104600 | 9355025670 | 10040 | 10050 | 10060 | 10040 | 345 |
| 517 | 20240605 | 104500 | 9351560380 | 10060 | 10010 | 10070 | 10000 | 6351 |
| 518 | 20240605 | 104400 | 9287853820 | 10010 | 10020 | 10020 | 10010 | 1171 |
| 519 | 20240605 | 104300 | 9276129560 | 10020 | 10000 | 10020 | 10000 | 4242 |
| 520 | 20240605 | 104200 | 9233679020 | 10010 | 10000 | 10010 | 10000 | 4315 |
| 521 | 20240605 | 104100 | 9190529000 | 10010 | 10010 | 10010 | 10010 | 4 |
| 522 | 20240605 | 104000 | 9190488960 | 10010 | 10000 | 10010 | 10000 | 1247 |
| 523 | 20240605 | 103900 | 9178017480 | 10010 | 9990 | 10010 | 9990 | 1556 |
| 524 | 20240605 | 103800 | 9162462540 | 10000 | 10000 | 10000 | 9990 | 514 |
| 525 | 20240605 | 103700 | 9157323550 | 10000 | 10000 | 10000 | 9990 | 1602 |
| 526 | 20240605 | 103600 | 9141303600 | 10000 | 9990 | 10000 | 9990 | 1428 |
| 527 | 20240605 | 103500 | 9127024450 | 9990 | 10000 | 10010 | 9990 | 4649 |
| 528 | 20240605 | 103400 | 9080534980 | 10010 | 10000 | 10010 | 10000 | 1071 |
| 529 | 20240605 | 103300 | 9069824490 | 10000 | 10010 | 10010 | 9990 | 3410 |
| 530 | 20240605 | 103200 | 9035725210 | 10000 | 9990 | 10010 | 9990 | 1680 |
| 531 | 20240605 | 103100 | 9018926320 | 9980 | 9970 | 9980 | 9960 | 3388 |
| 532 | 20240605 | 103000 | 8985165850 | 9970 | 9990 | 9990 | 9960 | 6531 |
| 533 | 20240605 | 102900 | 8920018300 | 9980 | 9990 | 9990 | 9980 | 824 |
| 534 | 20240605 | 102800 | 8911787380 | 10000 | 10010 | 10010 | 10000 | 2147 |
| 535 | 20240605 | 102700 | 8890317370 | 10010 | 9990 | 10010 | 9980 | 2475 |
| 536 | 20240605 | 102600 | 8865580650 | 9990 | 9980 | 10000 | 9980 | 752 |
| 537 | 20240605 | 102500 | 8858072660 | 9970 | 10000 | 10000 | 9970 | 1069 |
| 538 | 20240605 | 102400 | 8847409650 | 9990 | 10000 | 10000 | 9980 | 4902 |
| 539 | 20240605 | 102300 | 8798447680 | 9990 | 10000 | 10000 | 9990 | 1329 |
| 540 | 20240605 | 102200 | 8785159990 | 10000 | 9980 | 10000 | 9960 | 9605 |
| 541 | 20240605 | 102100 | 8689475210 | 9970 | 9980 | 9990 | 9950 | 19792 |
| 542 | 20240605 | 102000 | 8492278640 | 9980 | 10020 | 10020 | 9980 | 3945 |
| 543 | 20240605 | 101900 | 8452854990 | 10000 | 10020 | 10020 | 10000 | 3049 |
| 544 | 20240605 | 101800 | 8422335220 | 10010 | 10030 | 10030 | 10010 | 900 |
| 545 | 20240605 | 101700 | 8413321480 | 10030 | 10040 | 10040 | 10030 | 124 |
| 546 | 20240605 | 101600 | 8412077630 | 10040 | 10020 | 10040 | 10010 | 3399 |
| 547 | 20240605 | 101500 | 8378020890 | 10030 | 10050 | 10070 | 10030 | 6734 |
| 548 | 20240605 | 101400 | 8310347260 | 10060 | 10050 | 10070 | 10040 | 5674 |
| 549 | 20240605 | 101300 | 8253287420 | 10040 | 10020 | 10050 | 10010 | 5609 |
| 550 | 20240605 | 101200 | 8197071170 | 10020 | 10000 | 10020 | 10000 | 4635 |
| 551 | 20240605 | 101100 | 8150706080 | 10000 | 9990 | 10000 | 9980 | 1435 |
| 552 | 20240605 | 101000 | 8136366340 | 9990 | 10000 | 10000 | 9990 | 3314 |
| 553 | 20240605 | 100900 | 8103254440 | 10000 | 10030 | 10030 | 9990 | 1132 |
| 554 | 20240605 | 100800 | 8091934830 | 10010 | 9980 | 10010 | 9960 | 6310 |
| 555 | 20240605 | 100700 | 8028865760 | 9990 | 9990 | 9990 | 9970 | 8246 |
| 556 | 20240605 | 100600 | 7946594510 | 9990 | 9980 | 9990 | 9970 | 1331 |
| 557 | 20240605 | 100500 | 7933309670 | 9970 | 9980 | 9990 | 9960 | 15369 |
| 558 | 20240605 | 100400 | 7780062440 | 9990 | 10030 | 10040 | 9990 | 38418 |
| 559 | 20240605 | 100300 | 7395754590 | 10050 | 10060 | 10070 | 10040 | 5467 |
| 560 | 20240605 | 100200 | 7340801000 | 10050 | 10060 | 10060 | 10040 | 4052 |
| 561 | 20240605 | 100100 | 7300074030 | 10060 | 10050 | 10070 | 10020 | 6024 |
| 562 | 20240605 | 100000 | 7239619230 | 10060 | 10040 | 10060 | 10040 | 1266 |
| 563 | 20240605 | 095900 | 7226902570 | 10050 | 10070 | 10070 | 10030 | 3285 |
| 564 | 20240605 | 095800 | 7193893380 | 10070 | 10060 | 10070 | 10050 | 1334 |
| 565 | 20240605 | 095700 | 7180473750 | 10050 | 10050 | 10060 | 10040 | 2088 |
| 566 | 20240605 | 095600 | 7159480990 | 10060 | 10050 | 10060 | 10030 | 3759 |
| 567 | 20240605 | 095500 | 7121739440 | 10060 | 10060 | 10070 | 10040 | 2515 |
| 568 | 20240605 | 095400 | 7096442780 | 10050 | 10040 | 10060 | 10030 | 315 |
| 569 | 20240605 | 095300 | 7093278320 | 10020 | 10020 | 10040 | 10020 | 3093 |
| 570 | 20240605 | 095200 | 7062279720 | 10020 | 10020 | 10030 | 10000 | 7844 |
| 571 | 20240605 | 095100 | 6983758860 | 10010 | 10010 | 10030 | 10010 | 4706 |
| 572 | 20240605 | 095000 | 6936612680 | 10010 | 10040 | 10050 | 10000 | 23071 |
| 573 | 20240605 | 094900 | 6705486200 | 10040 | 10060 | 10070 | 10040 | 7397 |
| 574 | 20240605 | 094800 | 6631161450 | 10070 | 10090 | 10090 | 10050 | 8322 |
| 575 | 20240605 | 094700 | 6547388060 | 10090 | 10090 | 10090 | 10070 | 1713 |
| 576 | 20240605 | 094600 | 6530109430 | 10090 | 10070 | 10100 | 10070 | 2088 |
| 577 | 20240605 | 094500 | 6509041240 | 10070 | 10070 | 10080 | 10060 | 4811 |
| 578 | 20240605 | 094400 | 6460605580 | 10060 | 10060 | 10080 | 10050 | 4430 |
| 579 | 20240605 | 094300 | 6416037910 | 10070 | 10070 | 10080 | 10050 | 9618 |
| 580 | 20240605 | 094200 | 6319232230 | 10060 | 10100 | 10100 | 10060 | 6755 |
| 581 | 20240605 | 094100 | 6251136460 | 10100 | 10110 | 10120 | 10100 | 5020 |
| 582 | 20240605 | 094000 | 6200414510 | 10110 | 10120 | 10120 | 10080 | 9925 |
| 583 | 20240605 | 093900 | 6100118090 | 10120 | 10120 | 10160 | 10100 | 19286 |
| 584 | 20240605 | 093800 | 5905043310 | 10120 | 10120 | 10150 | 10110 | 6806 |
| 585 | 20240605 | 093700 | 5836208400 | 10120 | 10190 | 10190 | 10110 | 22000 |
| 586 | 20240605 | 093600 | 5612943460 | 10190 | 10220 | 10220 | 10190 | 5725 |
| 587 | 20240605 | 093500 | 5554516270 | 10210 | 10190 | 10230 | 10170 | 6944 |
| 588 | 20240605 | 093400 | 5483669270 | 10190 | 10260 | 10260 | 10180 | 66832 |
| 589 | 20240605 | 093300 | 4801300250 | 10260 | 10280 | 10280 | 10260 | 4685 |
| 590 | 20240605 | 093200 | 4753177440 | 10280 | 10310 | 10310 | 10270 | 2765 |
| 591 | 20240605 | 093100 | 4724752860 | 10310 | 10330 | 10340 | 10310 | 2647 |
| 592 | 20240605 | 093000 | 4697416200 | 10330 | 10330 | 10350 | 10320 | 3022 |
| 593 | 20240605 | 092900 | 4666185030 | 10330 | 10340 | 10340 | 10290 | 6797 |
| 594 | 20240605 | 092800 | 4596128060 | 10340 | 10370 | 10370 | 10330 | 7216 |
| 595 | 20240605 | 092700 | 4521423610 | 10360 | 10300 | 10380 | 10300 | 8810 |
| 596 | 20240605 | 092600 | 4430282710 | 10280 | 10280 | 10300 | 10280 | 2235 |
| 597 | 20240605 | 092500 | 4407300460 | 10280 | 10270 | 10300 | 10260 | 2818 |
| 598 | 20240605 | 092400 | 4378327980 | 10280 | 10310 | 10310 | 10260 | 13431 |
| 599 | 20240605 | 092300 | 4240154500 | 10310 | 10310 | 10320 | 10290 | 4317 |
| 600 | 20240605 | 092200 | 4195675290 | 10310 | 10270 | 10320 | 10260 | 7244 |
| 601 | 20240605 | 092100 | 4121150650 | 10270 | 10320 | 10330 | 10270 | 16615 |
| 602 | 20240605 | 092000 | 3950197000 | 10310 | 10310 | 10330 | 10310 | 3867 |
| 603 | 20240605 | 091900 | 3910296440 | 10320 | 10320 | 10320 | 10300 | 7186 |
| 604 | 20240605 | 091800 | 3836209290 | 10320 | 10310 | 10330 | 10310 | 3905 |
| 605 | 20240605 | 091700 | 3795912730 | 10310 | 10360 | 10360 | 10300 | 9371 |
| 606 | 20240605 | 091600 | 3699230150 | 10360 | 10380 | 10380 | 10340 | 7916 |
| 607 | 20240605 | 091500 | 3617300380 | 10380 | 10430 | 10430 | 10360 | 9496 |
| 608 | 20240605 | 091400 | 3518635430 | 10430 | 10370 | 10430 | 10360 | 14354 |
| 609 | 20240605 | 091300 | 3369552940 | 10370 | 10380 | 10380 | 10340 | 6233 |
| 610 | 20240605 | 091200 | 3304968520 | 10380 | 10400 | 10400 | 10380 | 4260 |
| 611 | 20240605 | 091100 | 3260726780 | 10390 | 10400 | 10460 | 10390 | 32580 |
| 612 | 20240605 | 091000 | 2920712330 | 10390 | 10420 | 10430 | 10390 | 7881 |
| 613 | 20240605 | 090900 | 2838684630 | 10420 | 10430 | 10440 | 10400 | 10803 |
| 614 | 20240605 | 090800 | 2726108040 | 10430 | 10350 | 10440 | 10340 | 22038 |
| 615 | 20240605 | 090700 | 2496896470 | 10360 | 10330 | 10410 | 10320 | 25002 |
| 616 | 20240605 | 090600 | 2237345810 | 10320 | 10340 | 10360 | 10320 | 13287 |
| 617 | 20240605 | 090500 | 2099979430 | 10340 | 10350 | 10350 | 10330 | 8732 |
| 618 | 20240605 | 090400 | 2009665240 | 10350 | 10340 | 10350 | 10290 | 23697 |
| 619 | 20240605 | 090300 | 1765134310 | 10350 | 10370 | 10380 | 10340 | 23675 |
| 620 | 20240605 | 090200 | 1519739320 | 10380 | 10360 | 10410 | 10350 | 38129 |
| 621 | 20240605 | 090100 | 1123788830 | 10370 | 10370 | 10420 | 10350 | 28113 |
| 622 | 20240605 | 090000 | 831929340 | 10380 | 10370 | 10420 | 10350 | 80162 |