34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 3 | 20241115 | 191700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20241115 | 191600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20241115 | 191500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20241115 | 191400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20241115 | 191300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20241115 | 191200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20241115 | 191100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20241115 | 191000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20241115 | 190900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20241115 | 190800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20241115 | 190700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20241115 | 190600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20241115 | 190500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20241115 | 190400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20241115 | 190300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20241115 | 190200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20241115 | 190100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20241115 | 190000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20241115 | 185900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20241115 | 185800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20241115 | 185700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20241115 | 185600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20241115 | 185500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20241115 | 185400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20241115 | 185300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20241115 | 185200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20241115 | 185100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20241115 | 185000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20241115 | 184900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20241115 | 184800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 33 | 20241115 | 184700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20241115 | 184600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20241115 | 184500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20241115 | 184400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20241115 | 184300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20241115 | 184200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20241115 | 184100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20241115 | 184000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20241115 | 183900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20241115 | 183800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20241115 | 183700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20241115 | 183600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20241115 | 183500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20241115 | 183400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20241115 | 183300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20241115 | 183200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20241115 | 183100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20241115 | 183000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20241115 | 182900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20241115 | 182800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20241115 | 182700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20241115 | 182600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20241115 | 182500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20241115 | 182400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20241115 | 182300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20241115 | 182200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20241115 | 182100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20241115 | 182000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20241115 | 181900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20241115 | 181800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 63 | 20241115 | 181700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20241115 | 181600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20241115 | 181500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20241115 | 181400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20241115 | 181300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20241115 | 181200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20241115 | 181100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20241115 | 181000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20241115 | 180900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20241115 | 180800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20241115 | 180700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20241115 | 180600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20241115 | 180500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20241115 | 180400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20241115 | 180300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20241115 | 180200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20241115 | 180100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20241115 | 180000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20241115 | 175900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20241115 | 175800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20241115 | 175700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20241115 | 175600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20241115 | 175500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20241115 | 175400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20241115 | 175300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20241115 | 175200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20241115 | 175100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20241115 | 175000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20241115 | 174900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20241115 | 174800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 93 | 20241115 | 174700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20241115 | 174600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20241115 | 174500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20241115 | 174400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20241115 | 174300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20241115 | 174200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20241115 | 174100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20241115 | 174000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20241115 | 173900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20241115 | 173800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20241115 | 173700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20241115 | 173600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20241115 | 173500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20241115 | 173400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20241115 | 173300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20241115 | 173200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20241115 | 173100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20241115 | 173000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20241115 | 172900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20241115 | 172800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20241115 | 172700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20241115 | 172600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20241115 | 172500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20241115 | 172400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20241115 | 172300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20241115 | 172200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20241115 | 172100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20241115 | 172000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20241115 | 171900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20241115 | 171800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 123 | 20241115 | 171700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20241115 | 171600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20241115 | 171500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20241115 | 171400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20241115 | 171300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20241115 | 171200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20241115 | 171100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20241115 | 171000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20241115 | 170900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20241115 | 170800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20241115 | 170700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20241115 | 170600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20241115 | 170500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20241115 | 170400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20241115 | 170300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20241115 | 170200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20241115 | 170100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20241115 | 170000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20241115 | 165900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20241115 | 165800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20241115 | 165700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20241115 | 165600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20241115 | 165500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20241115 | 165400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20241115 | 165300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20241115 | 165200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20241115 | 165100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20241115 | 165000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20241115 | 164900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20241115 | 164800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 153 | 20241115 | 164700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20241115 | 164600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20241115 | 164500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20241115 | 164400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20241115 | 164300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20241115 | 164200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20241115 | 164100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20241115 | 164000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20241115 | 163900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20241115 | 163800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20241115 | 163700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20241115 | 163600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20241115 | 163500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20241115 | 163400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20241115 | 163300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20241115 | 163200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20241115 | 163100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20241115 | 163000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20241115 | 162900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20241115 | 162800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20241115 | 162700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20241115 | 162600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20241115 | 162500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20241115 | 162400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20241115 | 162300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20241115 | 162200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20241115 | 162100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20241115 | 162000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20241115 | 161900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20241115 | 161800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 183 | 20241115 | 161700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20241115 | 161600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20241115 | 161500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20241115 | 161400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20241115 | 161300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20241115 | 161200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20241115 | 161100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20241115 | 161000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20241115 | 160900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20241115 | 160800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20241115 | 160700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20241115 | 160600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20241115 | 160500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20241115 | 160400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20241115 | 160300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20241115 | 160200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20241115 | 160100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20241115 | 160000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20241115 | 155900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20241115 | 155800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20241115 | 155700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20241115 | 155600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20241115 | 155500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20241115 | 155400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20241115 | 155300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20241115 | 155200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20241115 | 155100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20241115 | 155000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20241115 | 154900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20241115 | 154800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 213 | 20241115 | 154700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20241115 | 154600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20241115 | 154500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20241115 | 154400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20241115 | 154300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20241115 | 154200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20241115 | 154100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20241115 | 154000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20241115 | 153900 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20241115 | 153800 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20241115 | 153700 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20241115 | 153600 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20241115 | 153500 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20241115 | 153400 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20241115 | 153300 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20241115 | 153200 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20241115 | 153100 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20241115 | 153000 | 22505079100 | 40450 | 40450 | 40450 | 40450 | 24203 |
| 231 | 20241115 | 152900 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20241115 | 152800 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20241115 | 152700 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20241115 | 152600 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20241115 | 152500 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20241115 | 152400 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20241115 | 152300 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20241115 | 152200 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20241115 | 152100 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20241115 | 152000 | 21526067750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20241115 | 151900 | 21526067750 | 40400 | 40300 | 40400 | 40300 | 1808 |
| 242 | 20241115 | 151800 | 21453170400 | 40350 | 40400 | 40400 | 40350 | 3700 |
| 243 | 20241115 | 151700 | 21303763850 | 40400 | 40350 | 40450 | 40350 | 1379 |
| 244 | 20241115 | 151600 | 21248052750 | 40400 | 40350 | 40400 | 40300 | 2036 |
| 245 | 20241115 | 151500 | 21165848550 | 40350 | 40300 | 40350 | 40300 | 397 |
| 246 | 20241115 | 151400 | 21149835600 | 40300 | 40350 | 40350 | 40300 | 1861 |
| 247 | 20241115 | 151300 | 21074828450 | 40350 | 40300 | 40400 | 40250 | 2170 |
| 248 | 20241115 | 151200 | 20987338750 | 40350 | 40350 | 40400 | 40300 | 1638 |
| 249 | 20241115 | 151100 | 20921298600 | 40350 | 40350 | 40400 | 40350 | 1058 |
| 250 | 20241115 | 151000 | 20878606850 | 40350 | 40350 | 40400 | 40300 | 1030 |
| 251 | 20241115 | 150900 | 20837070050 | 40350 | 40400 | 40400 | 40350 | 1471 |
| 252 | 20241115 | 150800 | 20777692550 | 40400 | 40450 | 40500 | 40400 | 2949 |
| 253 | 20241115 | 150700 | 20658513500 | 40450 | 40500 | 40500 | 40450 | 1279 |
| 254 | 20241115 | 150600 | 20606759800 | 40500 | 40500 | 40500 | 40450 | 1111 |
| 255 | 20241115 | 150500 | 20561769300 | 40550 | 40450 | 40550 | 40450 | 1514 |
| 256 | 20241115 | 150400 | 20500455500 | 40450 | 40500 | 40500 | 40450 | 602 |
| 257 | 20241115 | 150300 | 20476101450 | 40500 | 40500 | 40550 | 40450 | 1631 |
| 258 | 20241115 | 150200 | 20410049600 | 40500 | 40400 | 40500 | 40400 | 1145 |
| 259 | 20241115 | 150100 | 20363764850 | 40400 | 40350 | 40400 | 40350 | 740 |
| 260 | 20241115 | 150000 | 20333879050 | 40350 | 40450 | 40450 | 40350 | 656 |
| 261 | 20241115 | 145900 | 20307383250 | 40400 | 40400 | 40450 | 40400 | 1282 |
| 262 | 20241115 | 145800 | 20255588400 | 40450 | 40450 | 40500 | 40400 | 1055 |
| 263 | 20241115 | 145700 | 20212909250 | 40450 | 40500 | 40550 | 40450 | 443 |
| 264 | 20241115 | 145600 | 20194961700 | 40500 | 40500 | 40600 | 40500 | 2199 |
| 265 | 20241115 | 145500 | 20105823900 | 40500 | 40500 | 40550 | 40500 | 947 |
| 266 | 20241115 | 145400 | 20067466400 | 40550 | 40600 | 40650 | 40550 | 2076 |
| 267 | 20241115 | 145300 | 19983192700 | 40600 | 40500 | 40650 | 40450 | 8403 |
| 268 | 20241115 | 145200 | 19642440150 | 40450 | 40400 | 40500 | 40400 | 2176 |
| 269 | 20241115 | 145100 | 19554433550 | 40400 | 40400 | 40450 | 40400 | 585 |
| 270 | 20241115 | 145000 | 19530798450 | 40400 | 40400 | 40450 | 40350 | 1102 |
| 271 | 20241115 | 144900 | 19486285950 | 40400 | 40350 | 40400 | 40350 | 1534 |
| 272 | 20241115 | 144800 | 19424355300 | 40350 | 40300 | 40400 | 40300 | 1748 |
| 273 | 20241115 | 144700 | 19353859550 | 40350 | 40350 | 40350 | 40300 | 1804 |
| 274 | 20241115 | 144600 | 19281144650 | 40400 | 40450 | 40450 | 40350 | 1213 |
| 275 | 20241115 | 144500 | 19232166200 | 40400 | 40400 | 40450 | 40400 | 1319 |
| 276 | 20241115 | 144400 | 19178872700 | 40400 | 40450 | 40450 | 40400 | 1532 |
| 277 | 20241115 | 144300 | 19116920950 | 40400 | 40400 | 40450 | 40350 | 1909 |
| 278 | 20241115 | 144200 | 19039798550 | 40400 | 40500 | 40500 | 40350 | 1759 |
| 279 | 20241115 | 144100 | 18968633350 | 40500 | 40300 | 40550 | 40250 | 4672 |
| 280 | 20241115 | 144000 | 18779964800 | 40300 | 40300 | 40300 | 40200 | 1251 |
| 281 | 20241115 | 143900 | 18729611250 | 40250 | 40300 | 40300 | 40250 | 734 |
| 282 | 20241115 | 143800 | 18700064600 | 40300 | 40200 | 40300 | 40150 | 3075 |
| 283 | 20241115 | 143700 | 18576374950 | 40200 | 40200 | 40250 | 40200 | 239 |
| 284 | 20241115 | 143600 | 18566766150 | 40200 | 40150 | 40250 | 40150 | 2548 |
| 285 | 20241115 | 143500 | 18464329750 | 40200 | 40100 | 40200 | 40050 | 3293 |
| 286 | 20241115 | 143400 | 18332211300 | 40100 | 40050 | 40100 | 40050 | 1049 |
| 287 | 20241115 | 143300 | 18290188150 | 40050 | 40050 | 40050 | 40000 | 2867 |
| 288 | 20241115 | 143200 | 18175392350 | 40050 | 40050 | 40050 | 40000 | 1829 |
| 289 | 20241115 | 143100 | 18102213400 | 40050 | 40050 | 40050 | 40000 | 1606 |
| 290 | 20241115 | 143000 | 18037957050 | 40050 | 40050 | 40100 | 40000 | 6952 |
| 291 | 20241115 | 142900 | 17759591000 | 40100 | 40100 | 40100 | 40050 | 962 |
| 292 | 20241115 | 142800 | 17721046100 | 40050 | 40100 | 40100 | 40050 | 2284 |
| 293 | 20241115 | 142700 | 17629558500 | 40050 | 40150 | 40150 | 40050 | 5289 |
| 294 | 20241115 | 142600 | 17417494300 | 40150 | 40150 | 40150 | 40100 | 1403 |
| 295 | 20241115 | 142500 | 17361212750 | 40150 | 40200 | 40200 | 40100 | 6799 |
| 296 | 20241115 | 142400 | 17088287550 | 40150 | 40200 | 40200 | 40150 | 716 |
| 297 | 20241115 | 142300 | 17059528650 | 40200 | 40250 | 40250 | 40150 | 3550 |
| 298 | 20241115 | 142200 | 16916782250 | 40250 | 40200 | 40300 | 40200 | 2477 |
| 299 | 20241115 | 142100 | 16817192900 | 40200 | 40250 | 40300 | 40200 | 1644 |
| 300 | 20241115 | 142000 | 16751028050 | 40250 | 40250 | 40250 | 40200 | 713 |
| 301 | 20241115 | 141900 | 16722351450 | 40250 | 40300 | 40300 | 40200 | 1442 |
| 302 | 20241115 | 141800 | 16664340600 | 40300 | 40250 | 40300 | 40250 | 784 |
| 303 | 20241115 | 141700 | 16632784250 | 40250 | 40200 | 40250 | 40200 | 1019 |
| 304 | 20241115 | 141600 | 16591809750 | 40250 | 40250 | 40250 | 40200 | 750 |
| 305 | 20241115 | 141500 | 16561655650 | 40200 | 40250 | 40250 | 40200 | 770 |
| 306 | 20241115 | 141400 | 16530684150 | 40250 | 40250 | 40250 | 40200 | 1153 |
| 307 | 20241115 | 141300 | 16484307250 | 40250 | 40200 | 40250 | 40200 | 1937 |
| 308 | 20241115 | 141200 | 16406407250 | 40200 | 40250 | 40250 | 40200 | 578 |
| 309 | 20241115 | 141100 | 16383168800 | 40200 | 40250 | 40250 | 40200 | 1267 |
| 310 | 20241115 | 141000 | 16332221400 | 40250 | 40250 | 40250 | 40200 | 973 |
| 311 | 20241115 | 140900 | 16293090650 | 40200 | 40200 | 40250 | 40200 | 732 |
| 312 | 20241115 | 140800 | 16263662100 | 40250 | 40250 | 40250 | 40200 | 989 |
| 313 | 20241115 | 140700 | 16223899300 | 40200 | 40200 | 40250 | 40200 | 864 |
| 314 | 20241115 | 140600 | 16189152800 | 40250 | 40250 | 40300 | 40200 | 917 |
| 315 | 20241115 | 140500 | 16152246050 | 40250 | 40300 | 40300 | 40250 | 485 |
| 316 | 20241115 | 140400 | 16132721750 | 40250 | 40300 | 40300 | 40250 | 529 |
| 317 | 20241115 | 140300 | 16111427750 | 40250 | 40200 | 40300 | 40200 | 2631 |
| 318 | 20241115 | 140200 | 16005521550 | 40200 | 40200 | 40250 | 40200 | 657 |
| 319 | 20241115 | 140100 | 15979109300 | 40250 | 40200 | 40250 | 40200 | 604 |
| 320 | 20241115 | 140000 | 15954825100 | 40250 | 40250 | 40250 | 40200 | 492 |
| 321 | 20241115 | 135900 | 15935031900 | 40200 | 40250 | 40250 | 40200 | 4421 |
| 322 | 20241115 | 135800 | 15757279500 | 40250 | 40250 | 40250 | 40200 | 906 |
| 323 | 20241115 | 135700 | 15720851050 | 40200 | 40200 | 40300 | 40200 | 434 |
| 324 | 20241115 | 135600 | 15703385300 | 40200 | 40250 | 40300 | 40200 | 1024 |
| 325 | 20241115 | 135500 | 15662171100 | 40250 | 40300 | 40300 | 40200 | 890 |
| 326 | 20241115 | 135400 | 15626358850 | 40250 | 40250 | 40300 | 40250 | 693 |
| 327 | 20241115 | 135300 | 15598464950 | 40300 | 40200 | 40300 | 40150 | 1102 |
| 328 | 20241115 | 135200 | 15554136800 | 40150 | 40200 | 40250 | 40150 | 956 |
| 329 | 20241115 | 135100 | 15515714800 | 40200 | 40200 | 40250 | 40150 | 2374 |
| 330 | 20241115 | 135000 | 15420256050 | 40250 | 40300 | 40300 | 40200 | 5087 |
| 331 | 20241115 | 134900 | 15215685100 | 40300 | 40250 | 40300 | 40250 | 654 |
| 332 | 20241115 | 134800 | 15189357450 | 40250 | 40200 | 40300 | 40200 | 1020 |
| 333 | 20241115 | 134700 | 15148311450 | 40250 | 40250 | 40300 | 40200 | 3253 |
| 334 | 20241115 | 134600 | 15017449100 | 40250 | 40250 | 40300 | 40250 | 467 |
| 335 | 20241115 | 134500 | 14998651050 | 40250 | 40250 | 40300 | 40250 | 1037 |
| 336 | 20241115 | 134400 | 14956911050 | 40300 | 40250 | 40300 | 40200 | 1333 |
| 337 | 20241115 | 134300 | 14903261050 | 40200 | 40250 | 40300 | 40200 | 1179 |
| 338 | 20241115 | 134200 | 14855806900 | 40300 | 40250 | 40300 | 40250 | 1255 |
| 339 | 20241115 | 134100 | 14805291000 | 40250 | 40300 | 40300 | 40250 | 604 |
| 340 | 20241115 | 134000 | 14780973950 | 40250 | 40250 | 40300 | 40250 | 667 |
| 341 | 20241115 | 133900 | 14754117600 | 40250 | 40300 | 40300 | 40250 | 222 |
| 342 | 20241115 | 133800 | 14745178500 | 40300 | 40300 | 40300 | 40250 | 704 |
| 343 | 20241115 | 133700 | 14716831850 | 40300 | 40300 | 40300 | 40250 | 603 |
| 344 | 20241115 | 133600 | 14692552200 | 40300 | 40350 | 40350 | 40300 | 653 |
| 345 | 20241115 | 133500 | 14666230900 | 40350 | 40300 | 40350 | 40250 | 820 |
| 346 | 20241115 | 133400 | 14633187500 | 40300 | 40300 | 40300 | 40250 | 858 |
| 347 | 20241115 | 133300 | 14598649550 | 40250 | 40250 | 40300 | 40250 | 827 |
| 348 | 20241115 | 133200 | 14565343850 | 40250 | 40300 | 40300 | 40250 | 631 |
| 349 | 20241115 | 133100 | 14539921200 | 40300 | 40300 | 40350 | 40300 | 501 |
| 350 | 20241115 | 133000 | 14519729000 | 40350 | 40350 | 40400 | 40250 | 2280 |
| 351 | 20241115 | 132900 | 14427716650 | 40300 | 40300 | 40350 | 40250 | 1122 |
| 352 | 20241115 | 132800 | 14382520550 | 40300 | 40300 | 40300 | 40250 | 927 |
| 353 | 20241115 | 132700 | 14345199050 | 40250 | 40250 | 40300 | 40250 | 1348 |
| 354 | 20241115 | 132600 | 14290941650 | 40250 | 40250 | 40300 | 40250 | 1699 |
| 355 | 20241115 | 132500 | 14222514600 | 40250 | 40300 | 40350 | 40250 | 3994 |
| 356 | 20241115 | 132400 | 14061555750 | 40300 | 40400 | 40400 | 40300 | 1203 |
| 357 | 20241115 | 132300 | 14013016050 | 40350 | 40400 | 40400 | 40350 | 581 |
| 358 | 20241115 | 132200 | 13989569350 | 40400 | 40350 | 40400 | 40350 | 548 |
| 359 | 20241115 | 132100 | 13967452150 | 40350 | 40350 | 40400 | 40350 | 1005 |
| 360 | 20241115 | 132000 | 13926872950 | 40400 | 40350 | 40400 | 40350 | 650 |
| 361 | 20241115 | 131900 | 13900639650 | 40400 | 40400 | 40400 | 40350 | 440 |
| 362 | 20241115 | 131800 | 13882882650 | 40400 | 40400 | 40400 | 40350 | 384 |
| 363 | 20241115 | 131700 | 13867382350 | 40400 | 40400 | 40400 | 40350 | 587 |
| 364 | 20241115 | 131600 | 13843688200 | 40400 | 40300 | 40400 | 40300 | 1505 |
| 365 | 20241115 | 131500 | 13782991250 | 40300 | 40400 | 40450 | 40300 | 3664 |
| 366 | 20241115 | 131400 | 13635047600 | 40400 | 40400 | 40450 | 40400 | 524 |
| 367 | 20241115 | 131300 | 13613874550 | 40450 | 40400 | 40450 | 40400 | 401 |
| 368 | 20241115 | 131200 | 13597668200 | 40400 | 40500 | 40500 | 40400 | 1616 |
| 369 | 20241115 | 131100 | 13532322950 | 40500 | 40450 | 40500 | 40450 | 438 |
| 370 | 20241115 | 131000 | 13514603800 | 40450 | 40500 | 40500 | 40450 | 571 |
| 371 | 20241115 | 130900 | 13491504150 | 40450 | 40450 | 40500 | 40450 | 1008 |
| 372 | 20241115 | 130800 | 13450729150 | 40500 | 40500 | 40550 | 40450 | 1190 |
| 373 | 20241115 | 130700 | 13402552350 | 40550 | 40500 | 40550 | 40500 | 1771 |
| 374 | 20241115 | 130600 | 13330825950 | 40500 | 40550 | 40550 | 40500 | 106 |
| 375 | 20241115 | 130500 | 13326531750 | 40500 | 40550 | 40550 | 40500 | 470 |
| 376 | 20241115 | 130400 | 13307494150 | 40550 | 40600 | 40600 | 40550 | 707 |
| 377 | 20241115 | 130300 | 13278818950 | 40600 | 40550 | 40600 | 40550 | 687 |
| 378 | 20241115 | 130200 | 13250955500 | 40600 | 40600 | 40600 | 40550 | 215 |
| 379 | 20241115 | 130100 | 13242229150 | 40600 | 40550 | 40600 | 40550 | 724 |
| 380 | 20241115 | 130000 | 13212864850 | 40550 | 40550 | 40600 | 40550 | 309 |
| 381 | 20241115 | 125900 | 13200323750 | 40550 | 40550 | 40600 | 40550 | 417 |
| 382 | 20241115 | 125800 | 13183397550 | 40550 | 40550 | 40600 | 40550 | 385 |
| 383 | 20241115 | 125700 | 13167785100 | 40600 | 40550 | 40600 | 40550 | 65 |
| 384 | 20241115 | 125600 | 13165148100 | 40600 | 40600 | 40600 | 40550 | 237 |
| 385 | 20241115 | 125500 | 13155533900 | 40550 | 40600 | 40600 | 40550 | 210 |
| 386 | 20241115 | 125400 | 13147017500 | 40600 | 40600 | 40650 | 40550 | 872 |
| 387 | 20241115 | 125300 | 13111615900 | 40600 | 40650 | 40650 | 40600 | 355 |
| 388 | 20241115 | 125200 | 13097196600 | 40650 | 40600 | 40650 | 40600 | 930 |
| 389 | 20241115 | 125100 | 13059428400 | 40550 | 40600 | 40600 | 40550 | 670 |
| 390 | 20241115 | 125000 | 13032250800 | 40600 | 40650 | 40650 | 40600 | 609 |
| 391 | 20241115 | 124900 | 13007523850 | 40650 | 40600 | 40650 | 40600 | 99 |
| 392 | 20241115 | 124800 | 13003502100 | 40600 | 40600 | 40650 | 40600 | 2419 |
| 393 | 20241115 | 124700 | 12905290600 | 40650 | 40600 | 40650 | 40600 | 145 |
| 394 | 20241115 | 124600 | 12899396550 | 40650 | 40650 | 40650 | 40650 | 1817 |
| 395 | 20241115 | 124500 | 12825535500 | 40650 | 40650 | 40650 | 40600 | 322 |
| 396 | 20241115 | 124400 | 12812451250 | 40650 | 40600 | 40650 | 40600 | 170 |
| 397 | 20241115 | 124300 | 12805543850 | 40650 | 40600 | 40700 | 40600 | 1694 |
| 398 | 20241115 | 124200 | 12736690350 | 40600 | 40600 | 40600 | 40550 | 1817 |
| 399 | 20241115 | 124100 | 12662920400 | 40550 | 40550 | 40600 | 40550 | 809 |
| 400 | 20241115 | 124000 | 12630112750 | 40550 | 40500 | 40550 | 40450 | 1083 |
| 401 | 20241115 | 123900 | 12586237050 | 40500 | 40500 | 40500 | 40450 | 845 |
| 402 | 20241115 | 123800 | 12552052450 | 40500 | 40450 | 40500 | 40450 | 468 |
| 403 | 20241115 | 123700 | 12533105450 | 40500 | 40500 | 40500 | 40450 | 385 |
| 404 | 20241115 | 123600 | 12517523900 | 40500 | 40550 | 40550 | 40450 | 145 |
| 405 | 20241115 | 123500 | 12511652700 | 40550 | 40550 | 40550 | 40500 | 145 |
| 406 | 20241115 | 123400 | 12505777250 | 40550 | 40500 | 40550 | 40500 | 894 |
| 407 | 20241115 | 123300 | 12469568600 | 40500 | 40450 | 40500 | 40400 | 2021 |
| 408 | 20241115 | 123200 | 12387813400 | 40450 | 40500 | 40500 | 40450 | 112 |
| 409 | 20241115 | 123100 | 12383278300 | 40500 | 40500 | 40500 | 40450 | 22 |
| 410 | 20241115 | 123000 | 12382388100 | 40500 | 40500 | 40500 | 40450 | 234 |
| 411 | 20241115 | 122900 | 12372916350 | 40500 | 40450 | 40500 | 40450 | 159 |
| 412 | 20241115 | 122800 | 12366481500 | 40500 | 40500 | 40500 | 40500 | 460 |
| 413 | 20241115 | 122700 | 12347851500 | 40500 | 40450 | 40500 | 40450 | 132 |
| 414 | 20241115 | 122600 | 12342509100 | 40500 | 40500 | 40500 | 40500 | 183 |
| 415 | 20241115 | 122500 | 12335097600 | 40500 | 40450 | 40500 | 40450 | 945 |
| 416 | 20241115 | 122400 | 12296868350 | 40400 | 40400 | 40450 | 40350 | 1046 |
| 417 | 20241115 | 122300 | 12254610000 | 40350 | 40400 | 40450 | 40350 | 905 |
| 418 | 20241115 | 122200 | 12218072150 | 40400 | 40400 | 40450 | 40400 | 567 |
| 419 | 20241115 | 122100 | 12195164000 | 40400 | 40350 | 40400 | 40350 | 769 |
| 420 | 20241115 | 122000 | 12164134100 | 40350 | 40400 | 40450 | 40350 | 498 |
| 421 | 20241115 | 121900 | 12144009950 | 40450 | 40400 | 40450 | 40350 | 643 |
| 422 | 20241115 | 121800 | 12118058350 | 40400 | 40350 | 40400 | 40350 | 156 |
| 423 | 20241115 | 121700 | 12111763150 | 40400 | 40400 | 40400 | 40350 | 169 |
| 424 | 20241115 | 121600 | 12104935700 | 40400 | 40400 | 40400 | 40300 | 675 |
| 425 | 20241115 | 121500 | 12077705550 | 40400 | 40400 | 40400 | 40350 | 959 |
| 426 | 20241115 | 121400 | 12038980500 | 40400 | 40350 | 40400 | 40350 | 331 |
| 427 | 20241115 | 121300 | 12025617750 | 40350 | 40350 | 40400 | 40350 | 458 |
| 428 | 20241115 | 121200 | 12007137400 | 40350 | 40350 | 40400 | 40350 | 56 |
| 429 | 20241115 | 121100 | 12004876200 | 40400 | 40400 | 40400 | 40350 | 496 |
| 430 | 20241115 | 121000 | 11984858550 | 40350 | 40350 | 40400 | 40350 | 287 |
| 431 | 20241115 | 120900 | 11973278000 | 40400 | 40400 | 40400 | 40350 | 226 |
| 432 | 20241115 | 120800 | 11964156950 | 40400 | 40400 | 40400 | 40300 | 159 |
| 433 | 20241115 | 120700 | 11957740050 | 40350 | 40400 | 40400 | 40300 | 3664 |
| 434 | 20241115 | 120600 | 11809992450 | 40350 | 40400 | 40400 | 40350 | 508 |
| 435 | 20241115 | 120500 | 11789469850 | 40450 | 40350 | 40450 | 40350 | 211 |
| 436 | 20241115 | 120400 | 11780950650 | 40400 | 40400 | 40400 | 40400 | 592 |
| 437 | 20241115 | 120300 | 11757033850 | 40400 | 40400 | 40450 | 40400 | 691 |
| 438 | 20241115 | 120200 | 11729113600 | 40400 | 40450 | 40450 | 40400 | 385 |
| 439 | 20241115 | 120100 | 11713542700 | 40400 | 40400 | 40450 | 40400 | 129 |
| 440 | 20241115 | 120000 | 11708328250 | 40400 | 40350 | 40400 | 40350 | 443 |
| 441 | 20241115 | 115900 | 11690438650 | 40400 | 40400 | 40400 | 40350 | 33 |
| 442 | 20241115 | 115800 | 11689106350 | 40400 | 40400 | 40400 | 40350 | 438 |
| 443 | 20241115 | 115700 | 11671419050 | 40350 | 40400 | 40400 | 40350 | 239 |
| 444 | 20241115 | 115600 | 11661766700 | 40400 | 40350 | 40400 | 40350 | 276 |
| 445 | 20241115 | 115500 | 11650621600 | 40400 | 40350 | 40400 | 40350 | 194 |
| 446 | 20241115 | 115400 | 11642791300 | 40350 | 40350 | 40400 | 40350 | 658 |
| 447 | 20241115 | 115300 | 11616239100 | 40350 | 40350 | 40400 | 40350 | 215 |
| 448 | 20241115 | 115200 | 11607562800 | 40350 | 40350 | 40350 | 40300 | 249 |
| 449 | 20241115 | 115100 | 11597516200 | 40300 | 40300 | 40350 | 40300 | 251 |
| 450 | 20241115 | 115000 | 11587389050 | 40300 | 40300 | 40350 | 40300 | 182 |
| 451 | 20241115 | 114900 | 11580046450 | 40350 | 40300 | 40350 | 40300 | 82 |
| 452 | 20241115 | 114800 | 11576741450 | 40350 | 40350 | 40350 | 40300 | 389 |
| 453 | 20241115 | 114700 | 11561056100 | 40300 | 40350 | 40350 | 40300 | 72 |
| 454 | 20241115 | 114600 | 11558152950 | 40350 | 40300 | 40350 | 40300 | 147 |
| 455 | 20241115 | 114500 | 11552222550 | 40300 | 40350 | 40350 | 40300 | 152 |
| 456 | 20241115 | 114400 | 11546089900 | 40350 | 40300 | 40350 | 40300 | 1371 |
| 457 | 20241115 | 114300 | 11490804500 | 40300 | 40300 | 40350 | 40300 | 487 |
| 458 | 20241115 | 114200 | 11471156750 | 40350 | 40300 | 40350 | 40300 | 343 |
| 459 | 20241115 | 114100 | 11457332050 | 40300 | 40350 | 40350 | 40300 | 333 |
| 460 | 20241115 | 114000 | 11443911300 | 40300 | 40300 | 40350 | 40250 | 998 |
| 461 | 20241115 | 113900 | 11403687500 | 40350 | 40350 | 40400 | 40300 | 616 |
| 462 | 20241115 | 113800 | 11378840700 | 40350 | 40350 | 40350 | 40300 | 366 |
| 463 | 20241115 | 113700 | 11364074350 | 40350 | 40300 | 40350 | 40300 | 70 |
| 464 | 20241115 | 113600 | 11361251600 | 40300 | 40300 | 40350 | 40300 | 413 |
| 465 | 20241115 | 113500 | 11344597450 | 40300 | 40350 | 40350 | 40300 | 220 |
| 466 | 20241115 | 113400 | 11335721400 | 40350 | 40300 | 40350 | 40300 | 197 |
| 467 | 20241115 | 113300 | 11327775100 | 40350 | 40300 | 40350 | 40250 | 372 |
| 468 | 20241115 | 113200 | 11312772950 | 40250 | 40300 | 40350 | 40250 | 335 |
| 469 | 20241115 | 113100 | 11299272050 | 40300 | 40250 | 40300 | 40250 | 1186 |
| 470 | 20241115 | 113000 | 11251506000 | 40250 | 40200 | 40250 | 40200 | 1587 |
| 471 | 20241115 | 112900 | 11187629950 | 40250 | 40250 | 40300 | 40200 | 905 |
| 472 | 20241115 | 112800 | 11151216700 | 40250 | 40350 | 40350 | 40250 | 13352 |
| 473 | 20241115 | 112700 | 10613287400 | 40350 | 40400 | 40400 | 40300 | 3670 |
| 474 | 20241115 | 112600 | 10465225950 | 40400 | 40350 | 40400 | 40350 | 170 |
| 475 | 20241115 | 112500 | 10458358950 | 40350 | 40350 | 40400 | 40350 | 87 |
| 476 | 20241115 | 112400 | 10454846200 | 40400 | 40350 | 40400 | 40350 | 412 |
| 477 | 20241115 | 112300 | 10438214350 | 40400 | 40350 | 40400 | 40350 | 563 |
| 478 | 20241115 | 112200 | 10415482450 | 40350 | 40450 | 40450 | 40350 | 3734 |
| 479 | 20241115 | 112100 | 10264640000 | 40450 | 40400 | 40450 | 40400 | 587 |
| 480 | 20241115 | 112000 | 10240905600 | 40450 | 40600 | 40600 | 40400 | 5419 |
| 481 | 20241115 | 111900 | 10021427800 | 40600 | 40550 | 40600 | 40550 | 50 |
| 482 | 20241115 | 111800 | 10019398600 | 40600 | 40600 | 40600 | 40550 | 158 |
| 483 | 20241115 | 111700 | 10012985550 | 40600 | 40550 | 40600 | 40550 | 555 |
| 484 | 20241115 | 111600 | 9990478250 | 40550 | 40600 | 40600 | 40550 | 143 |
| 485 | 20241115 | 111500 | 9984673350 | 40600 | 40600 | 40650 | 40600 | 407 |
| 486 | 20241115 | 111400 | 9968146550 | 40600 | 40600 | 40650 | 40550 | 432 |
| 487 | 20241115 | 111300 | 9950607900 | 40550 | 40600 | 40600 | 40550 | 147 |
| 488 | 20241115 | 111200 | 9944644450 | 40550 | 40600 | 40650 | 40550 | 131 |
| 489 | 20241115 | 111100 | 9939325800 | 40600 | 40650 | 40700 | 40600 | 563 |
| 490 | 20241115 | 111000 | 9916458100 | 40650 | 40450 | 40650 | 40450 | 891 |
| 491 | 20241115 | 110900 | 9880325550 | 40500 | 40450 | 40500 | 40450 | 75 |
| 492 | 20241115 | 110800 | 9877289400 | 40450 | 40500 | 40500 | 40450 | 173 |
| 493 | 20241115 | 110700 | 9870286350 | 40500 | 40450 | 40500 | 40450 | 349 |
| 494 | 20241115 | 110600 | 9856167400 | 40450 | 40400 | 40450 | 40400 | 868 |
| 495 | 20241115 | 110500 | 9821086850 | 40400 | 40500 | 40550 | 40400 | 2626 |
| 496 | 20241115 | 110400 | 9714755900 | 40550 | 40500 | 40550 | 40500 | 696 |
| 497 | 20241115 | 110300 | 9686547850 | 40500 | 40550 | 40600 | 40500 | 1202 |
| 498 | 20241115 | 110200 | 9637805900 | 40600 | 40650 | 40650 | 40550 | 820 |
| 499 | 20241115 | 110100 | 9604508550 | 40650 | 40650 | 40650 | 40600 | 574 |
| 500 | 20241115 | 110000 | 9581198800 | 40650 | 40650 | 40700 | 40600 | 896 |
| 501 | 20241115 | 105900 | 9544758550 | 40650 | 40650 | 40650 | 40600 | 602 |
| 502 | 20241115 | 105800 | 9520287600 | 40650 | 40600 | 40650 | 40550 | 764 |
| 503 | 20241115 | 105700 | 9489271000 | 40600 | 40550 | 40600 | 40500 | 2393 |
| 504 | 20241115 | 105600 | 9392135700 | 40550 | 40400 | 40550 | 40350 | 803 |
| 505 | 20241115 | 105500 | 9359679400 | 40350 | 40400 | 40450 | 40350 | 2359 |
| 506 | 20241115 | 105400 | 9264376750 | 40350 | 40350 | 40400 | 40350 | 773 |
| 507 | 20241115 | 105300 | 9233158150 | 40400 | 40350 | 40400 | 40350 | 1143 |
| 508 | 20241115 | 105200 | 9187036500 | 40350 | 40400 | 40450 | 40350 | 1151 |
| 509 | 20241115 | 105100 | 9140544450 | 40450 | 40450 | 40450 | 40400 | 664 |
| 510 | 20241115 | 105000 | 9113715850 | 40450 | 40450 | 40450 | 40400 | 1163 |
| 511 | 20241115 | 104900 | 9066730300 | 40400 | 40400 | 40450 | 40400 | 151 |
| 512 | 20241115 | 104800 | 9060629300 | 40400 | 40450 | 40450 | 40400 | 698 |
| 513 | 20241115 | 104700 | 9032413450 | 40450 | 40500 | 40500 | 40450 | 1712 |
| 514 | 20241115 | 104600 | 8963160350 | 40500 | 40450 | 40500 | 40450 | 229 |
| 515 | 20241115 | 104500 | 8953895000 | 40500 | 40500 | 40550 | 40450 | 942 |
| 516 | 20241115 | 104400 | 8915744500 | 40500 | 40550 | 40550 | 40500 | 1275 |
| 517 | 20241115 | 104300 | 8864064350 | 40550 | 40500 | 40550 | 40500 | 522 |
| 518 | 20241115 | 104200 | 8842900850 | 40500 | 40550 | 40550 | 40500 | 207 |
| 519 | 20241115 | 104100 | 8834511050 | 40550 | 40500 | 40550 | 40500 | 2229 |
| 520 | 20241115 | 104000 | 8744125950 | 40500 | 40550 | 40550 | 40500 | 241 |
| 521 | 20241115 | 103900 | 8734363650 | 40500 | 40600 | 40600 | 40500 | 463 |
| 522 | 20241115 | 103800 | 8715589250 | 40550 | 40550 | 40600 | 40450 | 726 |
| 523 | 20241115 | 103700 | 8686163100 | 40550 | 40550 | 40600 | 40500 | 1865 |
| 524 | 20241115 | 103600 | 8610550650 | 40550 | 40500 | 40550 | 40500 | 174 |
| 525 | 20241115 | 103500 | 8603502850 | 40500 | 40550 | 40550 | 40500 | 204 |
| 526 | 20241115 | 103400 | 8595236900 | 40550 | 40500 | 40550 | 40500 | 477 |
| 527 | 20241115 | 103300 | 8575905100 | 40500 | 40400 | 40600 | 40350 | 783 |
| 528 | 20241115 | 103200 | 8544228600 | 40350 | 40400 | 40450 | 40350 | 1018 |
| 529 | 20241115 | 103100 | 8503096000 | 40400 | 40450 | 40450 | 40300 | 4640 |
| 530 | 20241115 | 103000 | 8315689000 | 40400 | 40500 | 40500 | 40400 | 521 |
| 531 | 20241115 | 102900 | 8294615350 | 40450 | 40400 | 40500 | 40400 | 695 |
| 532 | 20241115 | 102800 | 8266502950 | 40400 | 40450 | 40450 | 40400 | 531 |
| 533 | 20241115 | 102700 | 8245032400 | 40450 | 40450 | 40450 | 40400 | 383 |
| 534 | 20241115 | 102600 | 8229547400 | 40400 | 40450 | 40500 | 40400 | 176 |
| 535 | 20241115 | 102500 | 8222428750 | 40400 | 40450 | 40450 | 40400 | 259 |
| 536 | 20241115 | 102400 | 8211959750 | 40450 | 40450 | 40500 | 40450 | 127 |
| 537 | 20241115 | 102300 | 8206822150 | 40450 | 40500 | 40600 | 40400 | 1042 |
| 538 | 20241115 | 102200 | 8164631700 | 40450 | 40300 | 40450 | 40300 | 1674 |
| 539 | 20241115 | 102100 | 8096993050 | 40300 | 40350 | 40350 | 40300 | 232 |
| 540 | 20241115 | 102000 | 8087632250 | 40350 | 40300 | 40400 | 40300 | 819 |
| 541 | 20241115 | 101900 | 8054585450 | 40300 | 40250 | 40350 | 40250 | 2098 |
| 542 | 20241115 | 101800 | 7970050450 | 40250 | 40350 | 40350 | 40250 | 2135 |
| 543 | 20241115 | 101700 | 7884022600 | 40350 | 40300 | 40350 | 40300 | 1935 |
| 544 | 20241115 | 101600 | 7806001250 | 40350 | 40350 | 40350 | 40300 | 647 |
| 545 | 20241115 | 101500 | 7779908050 | 40350 | 40350 | 40400 | 40350 | 528 |
| 546 | 20241115 | 101400 | 7758600300 | 40350 | 40350 | 40450 | 40350 | 791 |
| 547 | 20241115 | 101300 | 7726664650 | 40350 | 40300 | 40350 | 40300 | 168 |
| 548 | 20241115 | 101200 | 7719891250 | 40350 | 40350 | 40450 | 40300 | 758 |
| 549 | 20241115 | 101100 | 7689298000 | 40350 | 40400 | 40400 | 40300 | 804 |
| 550 | 20241115 | 101000 | 7656851500 | 40400 | 40400 | 40400 | 40350 | 497 |
| 551 | 20241115 | 100900 | 7636779050 | 40400 | 40400 | 40400 | 40300 | 885 |
| 552 | 20241115 | 100800 | 7601053650 | 40350 | 40400 | 40400 | 40300 | 448 |
| 553 | 20241115 | 100700 | 7582974450 | 40350 | 40350 | 40400 | 40300 | 364 |
| 554 | 20241115 | 100600 | 7568292550 | 40300 | 40300 | 40350 | 40250 | 655 |
| 555 | 20241115 | 100500 | 7541896550 | 40250 | 40400 | 40400 | 40250 | 1857 |
| 556 | 20241115 | 100400 | 7467070600 | 40400 | 40300 | 40650 | 40300 | 6683 |
| 557 | 20241115 | 100300 | 7196807850 | 40350 | 40300 | 40350 | 40250 | 965 |
| 558 | 20241115 | 100200 | 7157910650 | 40300 | 40400 | 40400 | 40250 | 2659 |
| 559 | 20241115 | 100100 | 7050751850 | 40300 | 40300 | 40400 | 40300 | 930 |
| 560 | 20241115 | 100000 | 7013239450 | 40350 | 40300 | 40350 | 40300 | 510 |
| 561 | 20241115 | 095900 | 6992667650 | 40300 | 40300 | 40350 | 40300 | 656 |
| 562 | 20241115 | 095800 | 6966223050 | 40300 | 40350 | 40400 | 40300 | 2106 |
| 563 | 20241115 | 095700 | 6881234850 | 40400 | 40350 | 40400 | 40350 | 1463 |
| 564 | 20241115 | 095600 | 6822200050 | 40400 | 40350 | 40400 | 40350 | 572 |
| 565 | 20241115 | 095500 | 6799117700 | 40350 | 40350 | 40400 | 40350 | 795 |
| 566 | 20241115 | 095400 | 6767037100 | 40350 | 40350 | 40400 | 40350 | 2402 |
| 567 | 20241115 | 095300 | 6670096400 | 40400 | 40350 | 40450 | 40350 | 2408 |
| 568 | 20241115 | 095200 | 6572824200 | 40400 | 40400 | 40450 | 40350 | 1073 |
| 569 | 20241115 | 095100 | 6529482450 | 40400 | 40350 | 40400 | 40350 | 492 |
| 570 | 20241115 | 095000 | 6509617250 | 40350 | 40400 | 40400 | 40350 | 896 |
| 571 | 20241115 | 094900 | 6473440200 | 40400 | 40400 | 40450 | 40350 | 979 |
| 572 | 20241115 | 094800 | 6433912000 | 40400 | 40400 | 40450 | 40400 | 395 |
| 573 | 20241115 | 094700 | 6417953850 | 40400 | 40350 | 40450 | 40350 | 502 |
| 574 | 20241115 | 094600 | 6397676150 | 40350 | 40450 | 40450 | 40350 | 1346 |
| 575 | 20241115 | 094500 | 6343304950 | 40400 | 40400 | 40450 | 40350 | 746 |
| 576 | 20241115 | 094400 | 6313172150 | 40400 | 40400 | 40450 | 40400 | 737 |
| 577 | 20241115 | 094300 | 6283397200 | 40400 | 40300 | 40450 | 40300 | 4629 |
| 578 | 20241115 | 094200 | 6096408400 | 40250 | 40300 | 40300 | 40250 | 879 |
| 579 | 20241115 | 094100 | 6061002700 | 40300 | 40400 | 40400 | 40250 | 1290 |
| 580 | 20241115 | 094000 | 6009034800 | 40400 | 40350 | 40400 | 40250 | 772 |
| 581 | 20241115 | 093900 | 5977891700 | 40250 | 40400 | 40450 | 40250 | 9099 |
| 582 | 20241115 | 093800 | 5611186250 | 40400 | 40400 | 40400 | 40350 | 642 |
| 583 | 20241115 | 093700 | 5585249600 | 40400 | 40400 | 40450 | 40400 | 2161 |
| 584 | 20241115 | 093600 | 5497942950 | 40400 | 40500 | 40500 | 40400 | 867 |
| 585 | 20241115 | 093500 | 5462878600 | 40500 | 40400 | 40500 | 40400 | 519 |
| 586 | 20241115 | 093400 | 5441887850 | 40400 | 40450 | 40450 | 40400 | 1431 |
| 587 | 20241115 | 093300 | 5384040250 | 40450 | 40400 | 40450 | 40350 | 6207 |
| 588 | 20241115 | 093200 | 5133364550 | 40450 | 40450 | 40450 | 40400 | 944 |
| 589 | 20241115 | 093100 | 5095182100 | 40450 | 40450 | 40500 | 40450 | 1251 |
| 590 | 20241115 | 093000 | 5044570050 | 40450 | 40450 | 40500 | 40400 | 2215 |
| 591 | 20241115 | 092900 | 4954983150 | 40450 | 40500 | 40550 | 40400 | 3945 |
| 592 | 20241115 | 092800 | 4795289100 | 40500 | 40550 | 40600 | 40500 | 1589 |
| 593 | 20241115 | 092700 | 4730884950 | 40550 | 40600 | 40600 | 40500 | 1283 |
| 594 | 20241115 | 092600 | 4678853900 | 40550 | 40550 | 40600 | 40500 | 1113 |
| 595 | 20241115 | 092500 | 4633718800 | 40500 | 40600 | 40600 | 40500 | 2161 |
| 596 | 20241115 | 092400 | 4546074550 | 40650 | 40600 | 40650 | 40550 | 1188 |
| 597 | 20241115 | 092300 | 4497839700 | 40600 | 40650 | 40700 | 40600 | 838 |
| 598 | 20241115 | 092200 | 4463784500 | 40650 | 40700 | 40700 | 40600 | 372 |
| 599 | 20241115 | 092100 | 4448664350 | 40650 | 40650 | 40700 | 40600 | 1301 |
| 600 | 20241115 | 092000 | 4395802600 | 40650 | 40600 | 40700 | 40550 | 1997 |
| 601 | 20241115 | 091900 | 4314696400 | 40650 | 40450 | 40750 | 40450 | 1942 |
| 602 | 20241115 | 091800 | 4235816000 | 40400 | 40700 | 40700 | 40400 | 7144 |
| 603 | 20241115 | 091700 | 3946130750 | 40700 | 40750 | 40800 | 40650 | 5007 |
| 604 | 20241115 | 091600 | 3742215400 | 40800 | 40800 | 40850 | 40750 | 1891 |
| 605 | 20241115 | 091500 | 3665065300 | 40800 | 40900 | 40950 | 40750 | 4805 |
| 606 | 20241115 | 091400 | 3468866200 | 40900 | 41100 | 41150 | 40900 | 6884 |
| 607 | 20241115 | 091300 | 3186795800 | 41100 | 41250 | 41250 | 41100 | 6419 |
| 608 | 20241115 | 091200 | 2922330000 | 41250 | 41000 | 41300 | 41000 | 7436 |
| 609 | 20241115 | 091100 | 2616142400 | 40950 | 40850 | 41000 | 40850 | 5445 |
| 610 | 20241115 | 091000 | 2393407500 | 40850 | 40950 | 41050 | 40850 | 3800 |
| 611 | 20241115 | 090900 | 2237800250 | 40950 | 40850 | 41050 | 40850 | 2912 |
| 612 | 20241115 | 090800 | 2118594550 | 40850 | 40900 | 40950 | 40850 | 2560 |
| 613 | 20241115 | 090700 | 2013932450 | 40900 | 41000 | 41100 | 40900 | 3646 |
| 614 | 20241115 | 090600 | 1864438600 | 41000 | 40750 | 41000 | 40750 | 3476 |
| 615 | 20241115 | 090500 | 1722356050 | 40750 | 40550 | 40750 | 40500 | 2940 |
| 616 | 20241115 | 090400 | 1602990350 | 40550 | 40700 | 40700 | 40550 | 5628 |
| 617 | 20241115 | 090300 | 1374241750 | 40750 | 41150 | 41200 | 40750 | 11071 |
| 618 | 20241115 | 090200 | 921169350 | 41150 | 40900 | 41200 | 40900 | 7354 |
| 619 | 20241115 | 090100 | 619034750 | 40900 | 40750 | 40900 | 40750 | 5005 |
| 620 | 20241115 | 090000 | 414612000 | 40750 | 40800 | 40850 | 40700 | 9685 |