31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 3 | 20231103 | 191600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231103 | 191500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231103 | 191400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231103 | 191300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231103 | 191200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231103 | 191100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231103 | 191000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231103 | 190900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231103 | 190800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231103 | 190700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231103 | 190600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231103 | 190500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231103 | 190400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231103 | 190300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231103 | 190200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231103 | 190100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231103 | 190000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231103 | 185900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231103 | 185800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231103 | 185700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231103 | 185600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231103 | 185500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231103 | 185400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231103 | 185300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231103 | 185200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231103 | 185100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231103 | 185000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231103 | 184900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231103 | 184800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231103 | 184700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 33 | 20231103 | 184600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231103 | 184500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231103 | 184400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231103 | 184300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231103 | 184200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231103 | 184100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231103 | 184000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231103 | 183900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231103 | 183800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231103 | 183700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231103 | 183600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231103 | 183500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231103 | 183400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231103 | 183300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231103 | 183200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231103 | 183100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231103 | 183000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231103 | 182900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231103 | 182800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231103 | 182700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231103 | 182600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231103 | 182500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231103 | 182400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231103 | 182300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231103 | 182200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231103 | 182100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231103 | 182000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231103 | 181900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231103 | 181800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231103 | 181700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 63 | 20231103 | 181600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231103 | 181500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231103 | 181400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231103 | 181300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231103 | 181200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231103 | 181100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231103 | 181000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231103 | 180900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231103 | 180800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231103 | 180700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231103 | 180600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231103 | 180500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231103 | 180400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231103 | 180300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231103 | 180200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231103 | 180100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231103 | 180000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231103 | 175900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231103 | 175800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231103 | 175700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231103 | 175600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231103 | 175500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231103 | 175400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231103 | 175300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231103 | 175200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231103 | 175100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231103 | 175000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231103 | 174900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231103 | 174800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231103 | 174700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 93 | 20231103 | 174600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231103 | 174500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231103 | 174400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231103 | 174300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231103 | 174200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231103 | 174100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231103 | 174000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231103 | 173900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231103 | 173800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231103 | 173700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231103 | 173600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231103 | 173500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231103 | 173400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231103 | 173300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231103 | 173200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231103 | 173100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231103 | 173000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231103 | 172900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231103 | 172800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231103 | 172700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231103 | 172600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231103 | 172500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231103 | 172400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231103 | 172300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231103 | 172200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231103 | 172100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231103 | 172000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231103 | 171900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231103 | 171800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231103 | 171700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 123 | 20231103 | 171600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231103 | 171500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231103 | 171400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231103 | 171300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231103 | 171200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231103 | 171100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231103 | 171000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231103 | 170900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231103 | 170800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231103 | 170700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231103 | 170600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231103 | 170500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231103 | 170400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231103 | 170300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231103 | 170200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231103 | 170100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231103 | 170000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231103 | 165900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231103 | 165800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231103 | 165700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231103 | 165600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231103 | 165500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231103 | 165400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231103 | 165300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231103 | 165200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231103 | 165100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231103 | 165000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231103 | 164900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231103 | 164800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231103 | 164700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 153 | 20231103 | 164600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231103 | 164500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231103 | 164400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231103 | 164300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231103 | 164200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231103 | 164100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231103 | 164000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231103 | 163900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231103 | 163800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231103 | 163700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231103 | 163600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231103 | 163500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231103 | 163400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231103 | 163300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231103 | 163200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231103 | 163100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231103 | 163000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231103 | 162900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231103 | 162800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231103 | 162700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231103 | 162600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231103 | 162500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231103 | 162400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231103 | 162300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231103 | 162200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231103 | 162100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231103 | 162000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231103 | 161900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231103 | 161800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231103 | 161700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 183 | 20231103 | 161600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231103 | 161500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231103 | 161400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231103 | 161300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231103 | 161200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231103 | 161100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231103 | 161000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231103 | 160900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231103 | 160800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231103 | 160700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231103 | 160600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231103 | 160500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231103 | 160400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231103 | 160300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231103 | 160200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231103 | 160100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231103 | 160000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231103 | 155900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231103 | 155800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231103 | 155700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231103 | 155600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231103 | 155500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231103 | 155400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231103 | 155300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231103 | 155200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231103 | 155100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231103 | 155000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231103 | 154900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231103 | 154800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231103 | 154700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 213 | 20231103 | 154600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231103 | 154500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231103 | 154400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231103 | 154300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231103 | 154200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231103 | 154100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231103 | 154000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231103 | 153900 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231103 | 153800 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231103 | 153700 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231103 | 153600 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231103 | 153500 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231103 | 153400 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231103 | 153300 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231103 | 153200 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231103 | 153100 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231103 | 153000 | 5731634320 | 5290 | 5290 | 5290 | 5290 | 20848 |
| 230 | 20231103 | 152900 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231103 | 152800 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231103 | 152700 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231103 | 152600 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231103 | 152500 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231103 | 152400 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231103 | 152300 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231103 | 152200 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231103 | 152100 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231103 | 152000 | 5621348400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231103 | 151900 | 5621348400 | 5290 | 5280 | 5290 | 5280 | 2644 |
| 241 | 20231103 | 151800 | 5607380380 | 5290 | 5300 | 5300 | 5280 | 1407 |
| 242 | 20231103 | 151700 | 5599936280 | 5300 | 5300 | 5300 | 5290 | 1223 |
| 243 | 20231103 | 151600 | 5593455110 | 5300 | 5300 | 5300 | 5290 | 3174 |
| 244 | 20231103 | 151500 | 5576651810 | 5300 | 5300 | 5300 | 5290 | 3241 |
| 245 | 20231103 | 151400 | 5559474960 | 5290 | 5300 | 5300 | 5290 | 1924 |
| 246 | 20231103 | 151300 | 5549277810 | 5300 | 5300 | 5300 | 5290 | 5198 |
| 247 | 20231103 | 151200 | 5521729610 | 5300 | 5300 | 5300 | 5280 | 5691 |
| 248 | 20231103 | 151100 | 5491614530 | 5300 | 5290 | 5300 | 5290 | 6858 |
| 249 | 20231103 | 151000 | 5455329130 | 5290 | 5300 | 5300 | 5290 | 1335 |
| 250 | 20231103 | 150900 | 5448259940 | 5300 | 5300 | 5300 | 5280 | 4594 |
| 251 | 20231103 | 150800 | 5423939910 | 5300 | 5290 | 5300 | 5290 | 4477 |
| 252 | 20231103 | 150700 | 5400231310 | 5290 | 5300 | 5300 | 5290 | 3344 |
| 253 | 20231103 | 150600 | 5382522780 | 5300 | 5290 | 5300 | 5290 | 2573 |
| 254 | 20231103 | 150500 | 5368900230 | 5300 | 5300 | 5300 | 5290 | 3819 |
| 255 | 20231103 | 150400 | 5348683930 | 5300 | 5300 | 5300 | 5290 | 2912 |
| 256 | 20231103 | 150300 | 5333262810 | 5300 | 5290 | 5300 | 5290 | 1746 |
| 257 | 20231103 | 150200 | 5324011250 | 5290 | 5290 | 5290 | 5280 | 4571 |
| 258 | 20231103 | 150100 | 5299851660 | 5290 | 5290 | 5290 | 5280 | 2094 |
| 259 | 20231103 | 150000 | 5288774520 | 5290 | 5290 | 5290 | 5280 | 1727 |
| 260 | 20231103 | 145900 | 5279639980 | 5290 | 5290 | 5290 | 5280 | 2980 |
| 261 | 20231103 | 145800 | 5263876890 | 5290 | 5290 | 5290 | 5280 | 1890 |
| 262 | 20231103 | 145700 | 5253884560 | 5290 | 5290 | 5290 | 5280 | 3865 |
| 263 | 20231103 | 145600 | 5233443440 | 5300 | 5290 | 5300 | 5280 | 1847 |
| 264 | 20231103 | 145500 | 5223669420 | 5290 | 5290 | 5290 | 5280 | 2015 |
| 265 | 20231103 | 145400 | 5213010330 | 5290 | 5290 | 5290 | 5280 | 1177 |
| 266 | 20231103 | 145300 | 5206784020 | 5290 | 5290 | 5290 | 5280 | 3673 |
| 267 | 20231103 | 145200 | 5187373850 | 5290 | 5290 | 5290 | 5280 | 3050 |
| 268 | 20231103 | 145100 | 5171255600 | 5290 | 5290 | 5290 | 5290 | 788 |
| 269 | 20231103 | 145000 | 5167087080 | 5290 | 5290 | 5290 | 5280 | 517 |
| 270 | 20231103 | 144900 | 5164352250 | 5290 | 5280 | 5290 | 5280 | 738 |
| 271 | 20231103 | 144800 | 5160448730 | 5290 | 5290 | 5290 | 5290 | 142 |
| 272 | 20231103 | 144700 | 5159697550 | 5280 | 5290 | 5290 | 5280 | 2378 |
| 273 | 20231103 | 144600 | 5147119940 | 5290 | 5290 | 5290 | 5290 | 730 |
| 274 | 20231103 | 144500 | 5143258240 | 5290 | 5280 | 5290 | 5280 | 1043 |
| 275 | 20231103 | 144400 | 5137745820 | 5290 | 5290 | 5290 | 5280 | 1000 |
| 276 | 20231103 | 144300 | 5132463060 | 5290 | 5290 | 5290 | 5290 | 529 |
| 277 | 20231103 | 144200 | 5129664650 | 5280 | 5290 | 5290 | 5280 | 1258 |
| 278 | 20231103 | 144100 | 5123010080 | 5290 | 5290 | 5290 | 5290 | 56 |
| 279 | 20231103 | 144000 | 5122713840 | 5290 | 5290 | 5290 | 5280 | 270 |
| 280 | 20231103 | 143900 | 5121285550 | 5290 | 5280 | 5290 | 5280 | 61 |
| 281 | 20231103 | 143800 | 5120963260 | 5280 | 5280 | 5290 | 5280 | 1542 |
| 282 | 20231103 | 143700 | 5112814590 | 5280 | 5280 | 5280 | 5280 | 9 |
| 283 | 20231103 | 143600 | 5112767070 | 5290 | 5290 | 5290 | 5280 | 570 |
| 284 | 20231103 | 143500 | 5109756770 | 5290 | 5280 | 5290 | 5280 | 488 |
| 285 | 20231103 | 143400 | 5107176490 | 5290 | 5290 | 5290 | 5290 | 49 |
| 286 | 20231103 | 143300 | 5106917280 | 5290 | 5280 | 5290 | 5280 | 821 |
| 287 | 20231103 | 143200 | 5102582190 | 5290 | 5290 | 5290 | 5280 | 1221 |
| 288 | 20231103 | 143100 | 5096130700 | 5290 | 5290 | 5290 | 5290 | 1716 |
| 289 | 20231103 | 143000 | 5087053060 | 5290 | 5290 | 5290 | 5290 | 192 |
| 290 | 20231103 | 142900 | 5086037380 | 5290 | 5290 | 5290 | 5280 | 1197 |
| 291 | 20231103 | 142800 | 5079705450 | 5290 | 5290 | 5290 | 5290 | 159 |
| 292 | 20231103 | 142700 | 5078864340 | 5290 | 5280 | 5290 | 5280 | 462 |
| 293 | 20231103 | 142600 | 5076420460 | 5280 | 5280 | 5290 | 5280 | 2243 |
| 294 | 20231103 | 142500 | 5064575790 | 5280 | 5290 | 5290 | 5280 | 220 |
| 295 | 20231103 | 142400 | 5063413170 | 5290 | 5290 | 5290 | 5290 | 1948 |
| 296 | 20231103 | 142300 | 5053108250 | 5290 | 5290 | 5290 | 5290 | 2495 |
| 297 | 20231103 | 142200 | 5039909700 | 5290 | 5290 | 5290 | 5290 | 340 |
| 298 | 20231103 | 142100 | 5038111100 | 5280 | 5290 | 5290 | 5280 | 27 |
| 299 | 20231103 | 142000 | 5037968350 | 5290 | 5290 | 5290 | 5290 | 288 |
| 300 | 20231103 | 141900 | 5036444830 | 5290 | 5290 | 5290 | 5280 | 4222 |
| 301 | 20231103 | 141800 | 5014152340 | 5290 | 5290 | 5290 | 5290 | 238 |
| 302 | 20231103 | 141700 | 5012893320 | 5290 | 5290 | 5290 | 5290 | 110 |
| 303 | 20231103 | 141600 | 5012311420 | 5280 | 5280 | 5290 | 5280 | 1866 |
| 304 | 20231103 | 141500 | 5002454680 | 5290 | 5290 | 5290 | 5280 | 525 |
| 305 | 20231103 | 141400 | 4999677670 | 5290 | 5290 | 5290 | 5290 | 8 |
| 306 | 20231103 | 141300 | 4999635350 | 5290 | 5290 | 5290 | 5280 | 1298 |
| 307 | 20231103 | 141200 | 4992780940 | 5280 | 5290 | 5290 | 5280 | 282 |
| 308 | 20231103 | 141100 | 4991289260 | 5290 | 5290 | 5290 | 5290 | 2245 |
| 309 | 20231103 | 141000 | 4979413210 | 5290 | 5300 | 5300 | 5290 | 4850 |
| 310 | 20231103 | 140900 | 4953756260 | 5300 | 5300 | 5300 | 5300 | 379 |
| 311 | 20231103 | 140800 | 4951747560 | 5300 | 5300 | 5300 | 5300 | 374 |
| 312 | 20231103 | 140700 | 4949765360 | 5290 | 5300 | 5300 | 5290 | 765 |
| 313 | 20231103 | 140600 | 4945713730 | 5300 | 5290 | 5300 | 5290 | 828 |
| 314 | 20231103 | 140500 | 4941331040 | 5300 | 5300 | 5300 | 5290 | 28 |
| 315 | 20231103 | 140400 | 4941182740 | 5300 | 5300 | 5300 | 5290 | 371 |
| 316 | 20231103 | 140300 | 4939216450 | 5300 | 5300 | 5300 | 5290 | 125 |
| 317 | 20231103 | 140200 | 4938554000 | 5300 | 5300 | 5300 | 5300 | 102 |
| 318 | 20231103 | 140100 | 4938013400 | 5300 | 5300 | 5300 | 5300 | 470 |
| 319 | 20231103 | 140000 | 4935522400 | 5300 | 5290 | 5300 | 5290 | 302 |
| 320 | 20231103 | 135900 | 4933924800 | 5290 | 5290 | 5290 | 5290 | 19 |
| 321 | 20231103 | 135800 | 4933824290 | 5290 | 5300 | 5300 | 5290 | 1441 |
| 322 | 20231103 | 135700 | 4926201390 | 5300 | 5290 | 5300 | 5290 | 3840 |
| 323 | 20231103 | 135600 | 4905849480 | 5290 | 5290 | 5290 | 5290 | 971 |
| 324 | 20231103 | 135500 | 4900712890 | 5300 | 5300 | 5300 | 5300 | 949 |
| 325 | 20231103 | 135400 | 4895683190 | 5300 | 5300 | 5310 | 5300 | 239 |
| 326 | 20231103 | 135300 | 4894416380 | 5300 | 5300 | 5310 | 5300 | 1314 |
| 327 | 20231103 | 135200 | 4887443790 | 5300 | 5300 | 5300 | 5300 | 217 |
| 328 | 20231103 | 135100 | 4886293690 | 5300 | 5310 | 5320 | 5300 | 4489 |
| 329 | 20231103 | 135000 | 4862452560 | 5310 | 5310 | 5320 | 5310 | 1739 |
| 330 | 20231103 | 134900 | 4853218180 | 5310 | 5300 | 5310 | 5300 | 8960 |
| 331 | 20231103 | 134800 | 4805725610 | 5290 | 5300 | 5300 | 5290 | 1067 |
| 332 | 20231103 | 134700 | 4800071520 | 5290 | 5300 | 5300 | 5290 | 3595 |
| 333 | 20231103 | 134600 | 4781050390 | 5300 | 5300 | 5300 | 5300 | 511 |
| 334 | 20231103 | 134500 | 4778342090 | 5290 | 5290 | 5300 | 5290 | 1791 |
| 335 | 20231103 | 134400 | 4768866810 | 5290 | 5290 | 5290 | 5280 | 399 |
| 336 | 20231103 | 134300 | 4766756110 | 5290 | 5290 | 5290 | 5290 | 643 |
| 337 | 20231103 | 134200 | 4763354640 | 5290 | 5290 | 5290 | 5290 | 641 |
| 338 | 20231103 | 134100 | 4759963750 | 5290 | 5290 | 5290 | 5290 | 393 |
| 339 | 20231103 | 134000 | 4757884780 | 5280 | 5280 | 5290 | 5280 | 218 |
| 340 | 20231103 | 133900 | 4756732570 | 5290 | 5280 | 5290 | 5280 | 92 |
| 341 | 20231103 | 133800 | 4756246500 | 5290 | 5300 | 5300 | 5290 | 4387 |
| 342 | 20231103 | 133700 | 4733039210 | 5290 | 5300 | 5300 | 5290 | 454 |
| 343 | 20231103 | 133600 | 4730635550 | 5300 | 5290 | 5300 | 5290 | 2117 |
| 344 | 20231103 | 133500 | 4719435520 | 5300 | 5300 | 5300 | 5290 | 803 |
| 345 | 20231103 | 133400 | 4715180620 | 5290 | 5300 | 5300 | 5290 | 381 |
| 346 | 20231103 | 133300 | 4713162430 | 5290 | 5290 | 5300 | 5290 | 677 |
| 347 | 20231103 | 133200 | 4709577290 | 5290 | 5290 | 5300 | 5290 | 1027 |
| 348 | 20231103 | 133100 | 4704144110 | 5300 | 5280 | 5300 | 5280 | 14207 |
| 349 | 20231103 | 133000 | 4628964770 | 5290 | 5290 | 5290 | 5280 | 3405 |
| 350 | 20231103 | 132900 | 4610952620 | 5290 | 5290 | 5290 | 5290 | 6814 |
| 351 | 20231103 | 132800 | 4574906560 | 5290 | 5290 | 5290 | 5290 | 137 |
| 352 | 20231103 | 132700 | 4574181830 | 5290 | 5270 | 5290 | 5270 | 25826 |
| 353 | 20231103 | 132600 | 4437972230 | 5270 | 5270 | 5270 | 5270 | 79 |
| 354 | 20231103 | 132500 | 4437555900 | 5270 | 5270 | 5270 | 5270 | 154 |
| 355 | 20231103 | 132400 | 4436744320 | 5260 | 5270 | 5270 | 5260 | 12 |
| 356 | 20231103 | 132300 | 4436681090 | 5270 | 5260 | 5270 | 5260 | 1010 |
| 357 | 20231103 | 132200 | 4431365300 | 5260 | 5270 | 5270 | 5260 | 3891 |
| 358 | 20231103 | 132100 | 4410897730 | 5270 | 5270 | 5270 | 5270 | 242 |
| 359 | 20231103 | 132000 | 4409622390 | 5270 | 5270 | 5270 | 5270 | 141 |
| 360 | 20231103 | 131900 | 4408879320 | 5270 | 5270 | 5270 | 5260 | 968 |
| 361 | 20231103 | 131800 | 4403780370 | 5270 | 5270 | 5270 | 5270 | 52 |
| 362 | 20231103 | 131700 | 4403506330 | 5270 | 5270 | 5270 | 5270 | 100 |
| 363 | 20231103 | 131600 | 4402979330 | 5260 | 5270 | 5270 | 5260 | 418 |
| 364 | 20231103 | 131500 | 4400776990 | 5270 | 5260 | 5270 | 5260 | 587 |
| 365 | 20231103 | 131400 | 4397688830 | 5260 | 5270 | 5270 | 5260 | 852 |
| 366 | 20231103 | 131300 | 4393206740 | 5270 | 5270 | 5270 | 5260 | 229 |
| 367 | 20231103 | 131200 | 4392000910 | 5270 | 5270 | 5270 | 5260 | 1434 |
| 368 | 20231103 | 131100 | 4384444710 | 5260 | 5260 | 5260 | 5260 | 4696 |
| 369 | 20231103 | 131000 | 4359743750 | 5260 | 5270 | 5270 | 5260 | 487 |
| 370 | 20231103 | 130900 | 4357180370 | 5270 | 5270 | 5270 | 5260 | 1344 |
| 371 | 20231103 | 130800 | 4350110020 | 5270 | 5260 | 5270 | 5260 | 1542 |
| 372 | 20231103 | 130700 | 4341983690 | 5270 | 5260 | 5270 | 5260 | 369 |
| 373 | 20231103 | 130600 | 4340042060 | 5270 | 5250 | 5270 | 5250 | 644 |
| 374 | 20231103 | 130500 | 4336660440 | 5250 | 5260 | 5260 | 5250 | 1131 |
| 375 | 20231103 | 130400 | 4330717650 | 5270 | 5260 | 5270 | 5260 | 384 |
| 376 | 20231103 | 130300 | 4328695850 | 5260 | 5270 | 5270 | 5260 | 1957 |
| 377 | 20231103 | 130200 | 4318401530 | 5260 | 5260 | 5270 | 5260 | 412 |
| 378 | 20231103 | 130100 | 4316234190 | 5270 | 5270 | 5270 | 5270 | 333 |
| 379 | 20231103 | 130000 | 4314479280 | 5260 | 5270 | 5270 | 5260 | 3326 |
| 380 | 20231103 | 125900 | 4296983590 | 5260 | 5270 | 5270 | 5260 | 373 |
| 381 | 20231103 | 125800 | 4295020880 | 5270 | 5270 | 5270 | 5260 | 35 |
| 382 | 20231103 | 125700 | 4294836530 | 5270 | 5260 | 5270 | 5260 | 992 |
| 383 | 20231103 | 125600 | 4289617680 | 5260 | 5260 | 5270 | 5260 | 1786 |
| 384 | 20231103 | 125500 | 4280223100 | 5260 | 5260 | 5270 | 5260 | 1153 |
| 385 | 20231103 | 125400 | 4274152810 | 5270 | 5270 | 5270 | 5260 | 83 |
| 386 | 20231103 | 125300 | 4273715680 | 5260 | 5260 | 5270 | 5260 | 880 |
| 387 | 20231103 | 125200 | 4269083910 | 5270 | 5270 | 5270 | 5260 | 140 |
| 388 | 20231103 | 125100 | 4268346410 | 5270 | 5260 | 5270 | 5260 | 1247 |
| 389 | 20231103 | 125000 | 4261784200 | 5270 | 5260 | 5270 | 5260 | 633 |
| 390 | 20231103 | 124900 | 4258453620 | 5260 | 5270 | 5270 | 5260 | 410 |
| 391 | 20231103 | 124800 | 4256293220 | 5270 | 5270 | 5270 | 5270 | 138 |
| 392 | 20231103 | 124700 | 4255565960 | 5270 | 5270 | 5270 | 5260 | 202 |
| 393 | 20231103 | 124600 | 4254501430 | 5270 | 5270 | 5270 | 5260 | 275 |
| 394 | 20231103 | 124500 | 4253052190 | 5270 | 5270 | 5270 | 5270 | 1370 |
| 395 | 20231103 | 124400 | 4245832290 | 5260 | 5270 | 5280 | 5260 | 1578 |
| 396 | 20231103 | 124300 | 4237525990 | 5270 | 5270 | 5270 | 5270 | 557 |
| 397 | 20231103 | 124200 | 4234590600 | 5270 | 5270 | 5270 | 5270 | 324 |
| 398 | 20231103 | 124100 | 4232883120 | 5270 | 5270 | 5270 | 5260 | 676 |
| 399 | 20231103 | 124000 | 4229323850 | 5270 | 5270 | 5280 | 5270 | 1280 |
| 400 | 20231103 | 123900 | 4222571250 | 5280 | 5280 | 5280 | 5280 | 139 |
| 401 | 20231103 | 123800 | 4221837330 | 5270 | 5280 | 5280 | 5270 | 1164 |
| 402 | 20231103 | 123700 | 4215695350 | 5280 | 5280 | 5280 | 5270 | 1033 |
| 403 | 20231103 | 123600 | 4210250600 | 5280 | 5270 | 5280 | 5260 | 3747 |
| 404 | 20231103 | 123500 | 4190515140 | 5270 | 5260 | 5270 | 5260 | 210 |
| 405 | 20231103 | 123400 | 4189409520 | 5260 | 5270 | 5270 | 5260 | 376 |
| 406 | 20231103 | 123300 | 4187428850 | 5270 | 5270 | 5270 | 5260 | 875 |
| 407 | 20231103 | 123200 | 4182824000 | 5260 | 5270 | 5270 | 5260 | 1522 |
| 408 | 20231103 | 123100 | 4174818060 | 5260 | 5270 | 5270 | 5260 | 54 |
| 409 | 20231103 | 123000 | 4174533740 | 5270 | 5260 | 5270 | 5260 | 1009 |
| 410 | 20231103 | 122900 | 4169221570 | 5260 | 5270 | 5270 | 5260 | 427 |
| 411 | 20231103 | 122800 | 4166975320 | 5260 | 5260 | 5270 | 5260 | 1054 |
| 412 | 20231103 | 122700 | 4161431060 | 5270 | 5270 | 5270 | 5260 | 1356 |
| 413 | 20231103 | 122600 | 4154294940 | 5270 | 5270 | 5270 | 5260 | 271 |
| 414 | 20231103 | 122500 | 4152868200 | 5260 | 5260 | 5260 | 5260 | 1033 |
| 415 | 20231103 | 122400 | 4147434620 | 5260 | 5270 | 5270 | 5260 | 468 |
| 416 | 20231103 | 122300 | 4144972440 | 5260 | 5270 | 5270 | 5260 | 670 |
| 417 | 20231103 | 122200 | 4141444610 | 5260 | 5260 | 5270 | 5260 | 1604 |
| 418 | 20231103 | 122100 | 4133007190 | 5260 | 5270 | 5270 | 5260 | 1387 |
| 419 | 20231103 | 122000 | 4125709730 | 5270 | 5270 | 5280 | 5260 | 5890 |
| 420 | 20231103 | 121900 | 4094669970 | 5270 | 5270 | 5280 | 5270 | 2853 |
| 421 | 20231103 | 121800 | 4079631460 | 5280 | 5280 | 5280 | 5280 | 136 |
| 422 | 20231103 | 121700 | 4078913380 | 5280 | 5270 | 5280 | 5270 | 2095 |
| 423 | 20231103 | 121600 | 4067872210 | 5270 | 5280 | 5280 | 5270 | 646 |
| 424 | 20231103 | 121500 | 4064462950 | 5270 | 5270 | 5270 | 5260 | 809 |
| 425 | 20231103 | 121400 | 4060201030 | 5270 | 5270 | 5270 | 5270 | 363 |
| 426 | 20231103 | 121300 | 4058288020 | 5270 | 5270 | 5270 | 5270 | 290 |
| 427 | 20231103 | 121200 | 4056759720 | 5270 | 5270 | 5270 | 5270 | 1004 |
| 428 | 20231103 | 121100 | 4051468640 | 5270 | 5270 | 5270 | 5270 | 1138 |
| 429 | 20231103 | 121000 | 4045471380 | 5270 | 5270 | 5270 | 5270 | 680 |
| 430 | 20231103 | 120900 | 4041887780 | 5270 | 5270 | 5270 | 5270 | 714 |
| 431 | 20231103 | 120800 | 4038125000 | 5270 | 5270 | 5270 | 5270 | 561 |
| 432 | 20231103 | 120700 | 4035168530 | 5270 | 5270 | 5270 | 5270 | 490 |
| 433 | 20231103 | 120600 | 4032586230 | 5270 | 5270 | 5270 | 5260 | 237 |
| 434 | 20231103 | 120500 | 4031337290 | 5270 | 5270 | 5270 | 5270 | 111 |
| 435 | 20231103 | 120400 | 4030752320 | 5270 | 5260 | 5270 | 5260 | 725 |
| 436 | 20231103 | 120300 | 4026931630 | 5270 | 5270 | 5270 | 5270 | 125 |
| 437 | 20231103 | 120200 | 4026272880 | 5270 | 5270 | 5270 | 5270 | 299 |
| 438 | 20231103 | 120100 | 4024697150 | 5270 | 5270 | 5270 | 5260 | 1158 |
| 439 | 20231103 | 120000 | 4018594530 | 5270 | 5270 | 5270 | 5260 | 526 |
| 440 | 20231103 | 115900 | 4015822810 | 5270 | 5260 | 5270 | 5260 | 2904 |
| 441 | 20231103 | 115800 | 4000519040 | 5270 | 5270 | 5270 | 5270 | 597 |
| 442 | 20231103 | 115700 | 3997372850 | 5270 | 5270 | 5270 | 5270 | 352 |
| 443 | 20231103 | 115600 | 3995517810 | 5260 | 5260 | 5270 | 5260 | 1507 |
| 444 | 20231103 | 115500 | 3987590530 | 5260 | 5260 | 5270 | 5260 | 1251 |
| 445 | 20231103 | 115400 | 3981008920 | 5270 | 5270 | 5270 | 5270 | 202 |
| 446 | 20231103 | 115300 | 3979944380 | 5270 | 5270 | 5270 | 5260 | 717 |
| 447 | 20231103 | 115200 | 3976169790 | 5260 | 5260 | 5270 | 5260 | 639 |
| 448 | 20231103 | 115100 | 3972807510 | 5270 | 5260 | 5270 | 5260 | 201 |
| 449 | 20231103 | 115000 | 3971748810 | 5270 | 5260 | 5270 | 5260 | 277 |
| 450 | 20231103 | 114900 | 3970290980 | 5260 | 5260 | 5260 | 5250 | 909 |
| 451 | 20231103 | 114800 | 3965513100 | 5260 | 5270 | 5270 | 5260 | 4033 |
| 452 | 20231103 | 114700 | 3944298500 | 5270 | 5270 | 5270 | 5270 | 303 |
| 453 | 20231103 | 114600 | 3942701690 | 5260 | 5270 | 5270 | 5260 | 712 |
| 454 | 20231103 | 114500 | 3938949550 | 5270 | 5270 | 5270 | 5260 | 428 |
| 455 | 20231103 | 114400 | 3936694000 | 5270 | 5270 | 5270 | 5270 | 690 |
| 456 | 20231103 | 114300 | 3933057700 | 5270 | 5270 | 5270 | 5270 | 170 |
| 457 | 20231103 | 114200 | 3932161800 | 5270 | 5270 | 5270 | 5270 | 434 |
| 458 | 20231103 | 114100 | 3929874620 | 5270 | 5270 | 5270 | 5270 | 809 |
| 459 | 20231103 | 114000 | 3925611190 | 5270 | 5270 | 5270 | 5270 | 295 |
| 460 | 20231103 | 113900 | 3924056540 | 5270 | 5270 | 5270 | 5270 | 40 |
| 461 | 20231103 | 113800 | 3923845740 | 5270 | 5270 | 5270 | 5270 | 294 |
| 462 | 20231103 | 113700 | 3922296360 | 5270 | 5280 | 5280 | 5270 | 1794 |
| 463 | 20231103 | 113600 | 3912837710 | 5280 | 5280 | 5280 | 5270 | 1196 |
| 464 | 20231103 | 113500 | 3906533410 | 5280 | 5280 | 5290 | 5280 | 2955 |
| 465 | 20231103 | 113400 | 3890930570 | 5290 | 5280 | 5290 | 5270 | 4583 |
| 466 | 20231103 | 113300 | 3866732300 | 5270 | 5270 | 5270 | 5270 | 945 |
| 467 | 20231103 | 113200 | 3861752150 | 5270 | 5260 | 5270 | 5260 | 182 |
| 468 | 20231103 | 113100 | 3860793040 | 5270 | 5270 | 5280 | 5270 | 523 |
| 469 | 20231103 | 113000 | 3858036110 | 5270 | 5270 | 5270 | 5270 | 962 |
| 470 | 20231103 | 112900 | 3852966370 | 5270 | 5270 | 5270 | 5260 | 245 |
| 471 | 20231103 | 112800 | 3851675270 | 5270 | 5270 | 5270 | 5270 | 713 |
| 472 | 20231103 | 112700 | 3847917760 | 5270 | 5270 | 5280 | 5270 | 529 |
| 473 | 20231103 | 112600 | 3845127480 | 5280 | 5270 | 5280 | 5270 | 1730 |
| 474 | 20231103 | 112500 | 3835997390 | 5270 | 5270 | 5270 | 5270 | 1061 |
| 475 | 20231103 | 112400 | 3830405920 | 5270 | 5270 | 5280 | 5270 | 1755 |
| 476 | 20231103 | 112300 | 3821155740 | 5270 | 5270 | 5270 | 5260 | 787 |
| 477 | 20231103 | 112200 | 3817008270 | 5270 | 5270 | 5270 | 5260 | 587 |
| 478 | 20231103 | 112100 | 3813915270 | 5270 | 5260 | 5270 | 5260 | 2579 |
| 479 | 20231103 | 112000 | 3800344910 | 5250 | 5250 | 5260 | 5250 | 1850 |
| 480 | 20231103 | 111900 | 3790631790 | 5250 | 5240 | 5250 | 5240 | 611 |
| 481 | 20231103 | 111800 | 3787424590 | 5250 | 5240 | 5250 | 5240 | 2234 |
| 482 | 20231103 | 111700 | 3775715580 | 5230 | 5240 | 5240 | 5230 | 853 |
| 483 | 20231103 | 111600 | 3771247860 | 5230 | 5230 | 5240 | 5230 | 271 |
| 484 | 20231103 | 111500 | 3769829630 | 5240 | 5240 | 5240 | 5240 | 395 |
| 485 | 20231103 | 111400 | 3767759830 | 5240 | 5230 | 5240 | 5230 | 987 |
| 486 | 20231103 | 111300 | 3762597340 | 5230 | 5230 | 5230 | 5230 | 91 |
| 487 | 20231103 | 111200 | 3762121410 | 5230 | 5220 | 5230 | 5210 | 2944 |
| 488 | 20231103 | 111100 | 3746753010 | 5220 | 5230 | 5230 | 5220 | 1189 |
| 489 | 20231103 | 111000 | 3740543520 | 5230 | 5220 | 5230 | 5210 | 4908 |
| 490 | 20231103 | 110900 | 3714933880 | 5220 | 5230 | 5230 | 5220 | 4971 |
| 491 | 20231103 | 110800 | 3688977120 | 5230 | 5240 | 5240 | 5230 | 2940 |
| 492 | 20231103 | 110700 | 3673596390 | 5250 | 5250 | 5250 | 5240 | 368 |
| 493 | 20231103 | 110600 | 3671664840 | 5250 | 5240 | 5250 | 5240 | 72 |
| 494 | 20231103 | 110500 | 3671287550 | 5240 | 5240 | 5240 | 5230 | 956 |
| 495 | 20231103 | 110400 | 3666278310 | 5250 | 5240 | 5250 | 5240 | 348 |
| 496 | 20231103 | 110300 | 3664454400 | 5240 | 5240 | 5240 | 5230 | 535 |
| 497 | 20231103 | 110200 | 3661655560 | 5240 | 5250 | 5250 | 5240 | 288 |
| 498 | 20231103 | 110100 | 3660146170 | 5240 | 5250 | 5260 | 5240 | 1961 |
| 499 | 20231103 | 110000 | 3649860400 | 5250 | 5240 | 5250 | 5230 | 7567 |
| 500 | 20231103 | 105900 | 3610276480 | 5240 | 5250 | 5250 | 5240 | 2191 |
| 501 | 20231103 | 105800 | 3598795120 | 5250 | 5250 | 5250 | 5240 | 504 |
| 502 | 20231103 | 105700 | 3596152120 | 5250 | 5250 | 5250 | 5240 | 347 |
| 503 | 20231103 | 105600 | 3594330570 | 5250 | 5250 | 5260 | 5240 | 1561 |
| 504 | 20231103 | 105500 | 3586138450 | 5260 | 5250 | 5260 | 5250 | 143 |
| 505 | 20231103 | 105400 | 3585386620 | 5260 | 5250 | 5260 | 5250 | 1299 |
| 506 | 20231103 | 105300 | 3578561640 | 5250 | 5260 | 5260 | 5240 | 520 |
| 507 | 20231103 | 105200 | 3575832600 | 5260 | 5260 | 5260 | 5250 | 2158 |
| 508 | 20231103 | 105100 | 3564499890 | 5260 | 5260 | 5260 | 5250 | 781 |
| 509 | 20231103 | 105000 | 3560398390 | 5260 | 5250 | 5260 | 5250 | 498 |
| 510 | 20231103 | 104900 | 3557780410 | 5260 | 5250 | 5260 | 5250 | 548 |
| 511 | 20231103 | 104800 | 3554901860 | 5240 | 5250 | 5250 | 5240 | 1271 |
| 512 | 20231103 | 104700 | 3548229620 | 5250 | 5250 | 5250 | 5250 | 660 |
| 513 | 20231103 | 104600 | 3544764620 | 5250 | 5250 | 5250 | 5240 | 149 |
| 514 | 20231103 | 104500 | 3543982410 | 5240 | 5240 | 5250 | 5240 | 1493 |
| 515 | 20231103 | 104400 | 3536156150 | 5240 | 5250 | 5250 | 5240 | 3530 |
| 516 | 20231103 | 104300 | 3517656280 | 5240 | 5260 | 5260 | 5240 | 8665 |
| 517 | 20231103 | 104200 | 3472164200 | 5260 | 5250 | 5260 | 5250 | 891 |
| 518 | 20231103 | 104100 | 3467484760 | 5250 | 5250 | 5260 | 5250 | 1296 |
| 519 | 20231103 | 104000 | 3460675630 | 5250 | 5250 | 5250 | 5240 | 563 |
| 520 | 20231103 | 103900 | 3457721880 | 5250 | 5250 | 5250 | 5250 | 878 |
| 521 | 20231103 | 103800 | 3453112380 | 5250 | 5250 | 5250 | 5240 | 1332 |
| 522 | 20231103 | 103700 | 3446120430 | 5250 | 5240 | 5250 | 5240 | 2018 |
| 523 | 20231103 | 103600 | 3435533790 | 5240 | 5240 | 5240 | 5240 | 413 |
| 524 | 20231103 | 103500 | 3433369670 | 5240 | 5240 | 5240 | 5230 | 534 |
| 525 | 20231103 | 103400 | 3430572230 | 5240 | 5240 | 5240 | 5230 | 2176 |
| 526 | 20231103 | 103300 | 3419173150 | 5240 | 5220 | 5240 | 5220 | 2567 |
| 527 | 20231103 | 103200 | 3405752640 | 5220 | 5190 | 5230 | 5190 | 9975 |
| 528 | 20231103 | 103100 | 3353713880 | 5210 | 5210 | 5220 | 5190 | 20271 |
| 529 | 20231103 | 103000 | 3248327930 | 5220 | 5210 | 5220 | 5210 | 4754 |
| 530 | 20231103 | 102900 | 3223533110 | 5220 | 5230 | 5230 | 5200 | 6837 |
| 531 | 20231103 | 102800 | 3187921440 | 5230 | 5230 | 5230 | 5220 | 2362 |
| 532 | 20231103 | 102700 | 3175570920 | 5230 | 5240 | 5240 | 5230 | 189 |
| 533 | 20231103 | 102600 | 3174581160 | 5230 | 5240 | 5240 | 5230 | 791 |
| 534 | 20231103 | 102500 | 3170439740 | 5240 | 5240 | 5240 | 5230 | 487 |
| 535 | 20231103 | 102400 | 3167887870 | 5240 | 5240 | 5250 | 5230 | 422 |
| 536 | 20231103 | 102300 | 3165676410 | 5240 | 5250 | 5250 | 5240 | 3587 |
| 537 | 20231103 | 102200 | 3146854290 | 5260 | 5250 | 5260 | 5250 | 474 |
| 538 | 20231103 | 102100 | 3144361120 | 5250 | 5240 | 5250 | 5240 | 604 |
| 539 | 20231103 | 102000 | 3141192520 | 5240 | 5260 | 5260 | 5240 | 2326 |
| 540 | 20231103 | 101900 | 3128973330 | 5260 | 5260 | 5260 | 5260 | 61 |
| 541 | 20231103 | 101800 | 3128652470 | 5260 | 5260 | 5260 | 5250 | 1905 |
| 542 | 20231103 | 101700 | 3118642380 | 5260 | 5260 | 5270 | 5260 | 768 |
| 543 | 20231103 | 101600 | 3114602460 | 5260 | 5250 | 5260 | 5250 | 7049 |
| 544 | 20231103 | 101500 | 3077591140 | 5250 | 5290 | 5290 | 5250 | 44210 |
| 545 | 20231103 | 101400 | 2844384810 | 5280 | 5280 | 5290 | 5280 | 1684 |
| 546 | 20231103 | 101300 | 2835477340 | 5280 | 5290 | 5290 | 5280 | 1386 |
| 547 | 20231103 | 101200 | 2828149960 | 5290 | 5280 | 5290 | 5280 | 3870 |
| 548 | 20231103 | 101100 | 2807707200 | 5280 | 5270 | 5280 | 5270 | 621 |
| 549 | 20231103 | 101000 | 2804432030 | 5260 | 5270 | 5280 | 5260 | 2814 |
| 550 | 20231103 | 100900 | 2789612630 | 5270 | 5270 | 5270 | 5260 | 1149 |
| 551 | 20231103 | 100800 | 2783562830 | 5270 | 5260 | 5270 | 5250 | 5125 |
| 552 | 20231103 | 100700 | 2756621500 | 5260 | 5260 | 5260 | 5250 | 1676 |
| 553 | 20231103 | 100600 | 2747813350 | 5250 | 5260 | 5270 | 5250 | 1580 |
| 554 | 20231103 | 100500 | 2739508950 | 5260 | 5260 | 5270 | 5260 | 6088 |
| 555 | 20231103 | 100400 | 2707482750 | 5250 | 5260 | 5270 | 5250 | 8953 |
| 556 | 20231103 | 100300 | 2660396290 | 5260 | 5240 | 5260 | 5240 | 10936 |
| 557 | 20231103 | 100200 | 2603043440 | 5240 | 5230 | 5240 | 5230 | 881 |
| 558 | 20231103 | 100100 | 2598429000 | 5230 | 5240 | 5240 | 5230 | 109 |
| 559 | 20231103 | 100000 | 2597857930 | 5230 | 5230 | 5240 | 5230 | 2125 |
| 560 | 20231103 | 095900 | 2586740820 | 5230 | 5230 | 5230 | 5220 | 2155 |
| 561 | 20231103 | 095800 | 2575474060 | 5230 | 5250 | 5250 | 5230 | 3740 |
| 562 | 20231103 | 095700 | 2555846870 | 5260 | 5230 | 5260 | 5230 | 1913 |
| 563 | 20231103 | 095600 | 2545807570 | 5240 | 5230 | 5240 | 5230 | 1308 |
| 564 | 20231103 | 095500 | 2538954390 | 5240 | 5210 | 5240 | 5210 | 2198 |
| 565 | 20231103 | 095400 | 2527475430 | 5210 | 5210 | 5230 | 5210 | 931 |
| 566 | 20231103 | 095300 | 2522622480 | 5220 | 5200 | 5220 | 5200 | 1965 |
| 567 | 20231103 | 095200 | 2512389810 | 5220 | 5210 | 5220 | 5200 | 2630 |
| 568 | 20231103 | 095100 | 2498684990 | 5200 | 5210 | 5210 | 5200 | 1147 |
| 569 | 20231103 | 095000 | 2492716100 | 5210 | 5210 | 5220 | 5200 | 1613 |
| 570 | 20231103 | 094900 | 2484309140 | 5210 | 5210 | 5220 | 5210 | 1847 |
| 571 | 20231103 | 094800 | 2474685180 | 5210 | 5220 | 5220 | 5210 | 836 |
| 572 | 20231103 | 094700 | 2470325560 | 5210 | 5220 | 5220 | 5210 | 2347 |
| 573 | 20231103 | 094600 | 2458081310 | 5220 | 5220 | 5230 | 5220 | 1159 |
| 574 | 20231103 | 094500 | 2452030310 | 5210 | 5230 | 5230 | 5210 | 6173 |
| 575 | 20231103 | 094400 | 2419823670 | 5220 | 5220 | 5230 | 5220 | 1505 |
| 576 | 20231103 | 094300 | 2411967050 | 5220 | 5240 | 5240 | 5220 | 2338 |
| 577 | 20231103 | 094200 | 2399754050 | 5240 | 5260 | 5260 | 5230 | 5458 |
| 578 | 20231103 | 094100 | 2371145820 | 5250 | 5240 | 5260 | 5210 | 26694 |
| 579 | 20231103 | 094000 | 2231606050 | 5240 | 5250 | 5250 | 5240 | 2616 |
| 580 | 20231103 | 093900 | 2217897200 | 5250 | 5250 | 5260 | 5240 | 1621 |
| 581 | 20231103 | 093800 | 2209387670 | 5250 | 5250 | 5250 | 5240 | 604 |
| 582 | 20231103 | 093700 | 2206217680 | 5240 | 5240 | 5260 | 5240 | 6539 |
| 583 | 20231103 | 093600 | 2171900870 | 5240 | 5240 | 5240 | 5230 | 2113 |
| 584 | 20231103 | 093500 | 2160836010 | 5240 | 5240 | 5250 | 5230 | 2679 |
| 585 | 20231103 | 093400 | 2146798300 | 5240 | 5220 | 5240 | 5210 | 5743 |
| 586 | 20231103 | 093300 | 2116749470 | 5230 | 5220 | 5230 | 5210 | 2499 |
| 587 | 20231103 | 093200 | 2103717950 | 5230 | 5220 | 5230 | 5210 | 1276 |
| 588 | 20231103 | 093100 | 2097060040 | 5210 | 5200 | 5230 | 5200 | 7883 |
| 589 | 20231103 | 093000 | 2056032730 | 5200 | 5210 | 5220 | 5190 | 5958 |
| 590 | 20231103 | 092900 | 2025050880 | 5200 | 5220 | 5220 | 5200 | 7976 |
| 591 | 20231103 | 092800 | 1983542200 | 5220 | 5220 | 5230 | 5210 | 6491 |
| 592 | 20231103 | 092700 | 1949686570 | 5210 | 5190 | 5240 | 5180 | 23671 |
| 593 | 20231103 | 092600 | 1826527340 | 5190 | 5210 | 5220 | 5190 | 12185 |
| 594 | 20231103 | 092500 | 1763134200 | 5210 | 5220 | 5220 | 5210 | 11961 |
| 595 | 20231103 | 092400 | 1700782680 | 5210 | 5230 | 5230 | 5210 | 6694 |
| 596 | 20231103 | 092300 | 1665845320 | 5230 | 5240 | 5240 | 5230 | 4890 |
| 597 | 20231103 | 092200 | 1640261510 | 5240 | 5240 | 5250 | 5230 | 1232 |
| 598 | 20231103 | 092100 | 1633801380 | 5230 | 5260 | 5260 | 5230 | 11899 |
| 599 | 20231103 | 092000 | 1571390290 | 5250 | 5250 | 5260 | 5230 | 12347 |
| 600 | 20231103 | 091900 | 1506716020 | 5230 | 5240 | 5240 | 5220 | 4995 |
| 601 | 20231103 | 091800 | 1480569770 | 5240 | 5220 | 5250 | 5220 | 8076 |
| 602 | 20231103 | 091700 | 1438299540 | 5220 | 5250 | 5260 | 5220 | 10692 |
| 603 | 20231103 | 091600 | 1382365160 | 5250 | 5250 | 5270 | 5250 | 11473 |
| 604 | 20231103 | 091500 | 1322101850 | 5260 | 5250 | 5270 | 5250 | 5996 |
| 605 | 20231103 | 091400 | 1290566060 | 5260 | 5240 | 5260 | 5240 | 7413 |
| 606 | 20231103 | 091300 | 1251657910 | 5240 | 5240 | 5250 | 5230 | 4313 |
| 607 | 20231103 | 091200 | 1229062340 | 5240 | 5230 | 5240 | 5220 | 11168 |
| 608 | 20231103 | 091100 | 1170597830 | 5230 | 5230 | 5240 | 5210 | 8413 |
| 609 | 20231103 | 091000 | 1126683070 | 5230 | 5220 | 5240 | 5210 | 5722 |
| 610 | 20231103 | 090900 | 1096767510 | 5230 | 5250 | 5250 | 5230 | 14088 |
| 611 | 20231103 | 090800 | 1022938160 | 5250 | 5270 | 5270 | 5240 | 10461 |
| 612 | 20231103 | 090700 | 967943860 | 5270 | 5230 | 5270 | 5230 | 22833 |
| 613 | 20231103 | 090600 | 847943030 | 5230 | 5200 | 5250 | 5200 | 22348 |
| 614 | 20231103 | 090500 | 731394090 | 5190 | 5200 | 5200 | 5180 | 26632 |
| 615 | 20231103 | 090400 | 593180310 | 5190 | 5220 | 5230 | 5190 | 19136 |
| 616 | 20231103 | 090300 | 493505650 | 5230 | 5230 | 5260 | 5220 | 13618 |
| 617 | 20231103 | 090200 | 422252990 | 5230 | 5240 | 5250 | 5220 | 19489 |
| 618 | 20231103 | 090100 | 320337440 | 5240 | 5260 | 5270 | 5240 | 20134 |
| 619 | 20231103 | 090000 | 214450120 | 5270 | 5290 | 5300 | 5260 | 40556 |