33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 3 | 20240221 | 191700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240221 | 191600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240221 | 191500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240221 | 191400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240221 | 191300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240221 | 191200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240221 | 191100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240221 | 191000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240221 | 190900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240221 | 190800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240221 | 190700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240221 | 190600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240221 | 190500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240221 | 190400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240221 | 190300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240221 | 190200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240221 | 190100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240221 | 190000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240221 | 185900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240221 | 185800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240221 | 185700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240221 | 185600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240221 | 185500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240221 | 185400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240221 | 185300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240221 | 185200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240221 | 185100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240221 | 185000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240221 | 184900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240221 | 184800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 33 | 20240221 | 184700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240221 | 184600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240221 | 184500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240221 | 184400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240221 | 184300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240221 | 184200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240221 | 184100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240221 | 184000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240221 | 183900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240221 | 183800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240221 | 183700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240221 | 183600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240221 | 183500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240221 | 183400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240221 | 183300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240221 | 183200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240221 | 183100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240221 | 183000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240221 | 182900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240221 | 182800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240221 | 182700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240221 | 182600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240221 | 182500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240221 | 182400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240221 | 182300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240221 | 182200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240221 | 182100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240221 | 182000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240221 | 181900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240221 | 181800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 63 | 20240221 | 181700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240221 | 181600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240221 | 181500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240221 | 181400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240221 | 181300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240221 | 181200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240221 | 181100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240221 | 181000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240221 | 180900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240221 | 180800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240221 | 180700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240221 | 180600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240221 | 180500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240221 | 180400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240221 | 180300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240221 | 180200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240221 | 180100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240221 | 180000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240221 | 175900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240221 | 175800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240221 | 175700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240221 | 175600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240221 | 175500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240221 | 175400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240221 | 175300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240221 | 175200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240221 | 175100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240221 | 175000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240221 | 174900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240221 | 174800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 93 | 20240221 | 174700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240221 | 174600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240221 | 174500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240221 | 174400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240221 | 174300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240221 | 174200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240221 | 174100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240221 | 174000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240221 | 173900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240221 | 173800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240221 | 173700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240221 | 173600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240221 | 173500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240221 | 173400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240221 | 173300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240221 | 173200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240221 | 173100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240221 | 173000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240221 | 172900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240221 | 172800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240221 | 172700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240221 | 172600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240221 | 172500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240221 | 172400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240221 | 172300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240221 | 172200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240221 | 172100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240221 | 172000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240221 | 171900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240221 | 171800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 123 | 20240221 | 171700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240221 | 171600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240221 | 171500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240221 | 171400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240221 | 171300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240221 | 171200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240221 | 171100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240221 | 171000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240221 | 170900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240221 | 170800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240221 | 170700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240221 | 170600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240221 | 170500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240221 | 170400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240221 | 170300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240221 | 170200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240221 | 170100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240221 | 170000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240221 | 165900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240221 | 165800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240221 | 165700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240221 | 165600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240221 | 165500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240221 | 165400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240221 | 165300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240221 | 165200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240221 | 165100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240221 | 165000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240221 | 164900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240221 | 164800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 153 | 20240221 | 164700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240221 | 164600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240221 | 164500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240221 | 164400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240221 | 164300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240221 | 164200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240221 | 164100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240221 | 164000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240221 | 163900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240221 | 163800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240221 | 163700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240221 | 163600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240221 | 163500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240221 | 163400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240221 | 163300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240221 | 163200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240221 | 163100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240221 | 163000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240221 | 162900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240221 | 162800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240221 | 162700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240221 | 162600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240221 | 162500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240221 | 162400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240221 | 162300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240221 | 162200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240221 | 162100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240221 | 162000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240221 | 161900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240221 | 161800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 183 | 20240221 | 161700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240221 | 161600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240221 | 161500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240221 | 161400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240221 | 161300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240221 | 161200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240221 | 161100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240221 | 161000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240221 | 160900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240221 | 160800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240221 | 160700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240221 | 160600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240221 | 160500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240221 | 160400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240221 | 160300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240221 | 160200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240221 | 160100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240221 | 160000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240221 | 155900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240221 | 155800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240221 | 155700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240221 | 155600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240221 | 155500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240221 | 155400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240221 | 155300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240221 | 155200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240221 | 155100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240221 | 155000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240221 | 154900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240221 | 154800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 213 | 20240221 | 154700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240221 | 154600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240221 | 154500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240221 | 154400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240221 | 154300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240221 | 154200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240221 | 154100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240221 | 154000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240221 | 153900 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240221 | 153800 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240221 | 153700 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240221 | 153600 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240221 | 153500 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240221 | 153400 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240221 | 153300 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240221 | 153200 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240221 | 153100 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240221 | 153000 | 2231149670 | 12690 | 12690 | 12690 | 12690 | 620 |
| 231 | 20240221 | 152900 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240221 | 152800 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240221 | 152700 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240221 | 152600 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240221 | 152500 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240221 | 152400 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240221 | 152300 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240221 | 152200 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240221 | 152100 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240221 | 152000 | 2223281870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240221 | 151900 | 2223281870 | 12690 | 12680 | 12690 | 12620 | 138 |
| 242 | 20240221 | 151800 | 2221534220 | 12680 | 12690 | 12690 | 12680 | 155 |
| 243 | 20240221 | 151700 | 2219568490 | 12690 | 12690 | 12690 | 12650 | 363 |
| 244 | 20240221 | 151600 | 2214974910 | 12690 | 12670 | 12690 | 12670 | 137 |
| 245 | 20240221 | 151500 | 2213238530 | 12690 | 12670 | 12690 | 12670 | 95 |
| 246 | 20240221 | 151400 | 2212033760 | 12670 | 12670 | 12690 | 12670 | 564 |
| 247 | 20240221 | 151300 | 2204883380 | 12670 | 12660 | 12690 | 12660 | 316 |
| 248 | 20240221 | 151200 | 2200876760 | 12680 | 12690 | 12690 | 12660 | 142 |
| 249 | 20240221 | 151100 | 2199077020 | 12690 | 12670 | 12690 | 12600 | 460 |
| 250 | 20240221 | 151000 | 2193249830 | 12680 | 12680 | 12710 | 12680 | 356 |
| 251 | 20240221 | 150900 | 2188732400 | 12680 | 12690 | 12710 | 12680 | 449 |
| 252 | 20240221 | 150800 | 2183031630 | 12710 | 12690 | 12710 | 12690 | 281 |
| 253 | 20240221 | 150700 | 2179462250 | 12720 | 12680 | 12720 | 12680 | 217 |
| 254 | 20240221 | 150600 | 2176704690 | 12670 | 12680 | 12720 | 12670 | 290 |
| 255 | 20240221 | 150500 | 2173026210 | 12680 | 12690 | 12700 | 12680 | 381 |
| 256 | 20240221 | 150400 | 2168191050 | 12700 | 12710 | 12730 | 12700 | 1538 |
| 257 | 20240221 | 150300 | 2148619390 | 12710 | 12720 | 12730 | 12710 | 255 |
| 258 | 20240221 | 150200 | 2145376440 | 12720 | 12690 | 12720 | 12690 | 1529 |
| 259 | 20240221 | 150100 | 2125964330 | 12680 | 12650 | 12680 | 12650 | 731 |
| 260 | 20240221 | 150000 | 2116702240 | 12660 | 12670 | 12670 | 12650 | 300 |
| 261 | 20240221 | 145900 | 2112904750 | 12670 | 12670 | 12670 | 12650 | 211 |
| 262 | 20240221 | 145800 | 2110232720 | 12650 | 12640 | 12670 | 12640 | 672 |
| 263 | 20240221 | 145700 | 2101727650 | 12660 | 12630 | 12660 | 12630 | 135 |
| 264 | 20240221 | 145600 | 2100020580 | 12660 | 12650 | 12660 | 12630 | 268 |
| 265 | 20240221 | 145500 | 2096631510 | 12650 | 12660 | 12660 | 12620 | 206 |
| 266 | 20240221 | 145400 | 2094026970 | 12660 | 12660 | 12660 | 12600 | 229 |
| 267 | 20240221 | 145300 | 2091131300 | 12660 | 12670 | 12670 | 12600 | 229 |
| 268 | 20240221 | 145200 | 2088235480 | 12670 | 12660 | 12670 | 12590 | 517 |
| 269 | 20240221 | 145100 | 2081700630 | 12660 | 12660 | 12660 | 12650 | 243 |
| 270 | 20240221 | 145000 | 2078625250 | 12650 | 12660 | 12660 | 12650 | 464 |
| 271 | 20240221 | 144900 | 2072754110 | 12670 | 12660 | 12670 | 12650 | 257 |
| 272 | 20240221 | 144800 | 2069500590 | 12660 | 12640 | 12660 | 12630 | 149 |
| 273 | 20240221 | 144700 | 2067615220 | 12640 | 12620 | 12640 | 12620 | 243 |
| 274 | 20240221 | 144600 | 2064545040 | 12640 | 12620 | 12640 | 12610 | 187 |
| 275 | 20240221 | 144500 | 2062184030 | 12620 | 12620 | 12620 | 12590 | 151 |
| 276 | 20240221 | 144400 | 2060280420 | 12580 | 12620 | 12620 | 12580 | 1071 |
| 277 | 20240221 | 144300 | 2046795790 | 12620 | 12590 | 12620 | 12590 | 69 |
| 278 | 20240221 | 144200 | 2045927050 | 12590 | 12600 | 12600 | 12590 | 1573 |
| 279 | 20240221 | 144100 | 2026122860 | 12600 | 12590 | 12600 | 12590 | 167 |
| 280 | 20240221 | 144000 | 2024019330 | 12610 | 12600 | 12610 | 12590 | 339 |
| 281 | 20240221 | 143900 | 2019746400 | 12600 | 12600 | 12610 | 12590 | 98 |
| 282 | 20240221 | 143800 | 2018512180 | 12610 | 12610 | 12610 | 12590 | 74 |
| 283 | 20240221 | 143700 | 2017580380 | 12610 | 12610 | 12610 | 12590 | 86 |
| 284 | 20240221 | 143600 | 2016497480 | 12590 | 12600 | 12610 | 12590 | 162 |
| 285 | 20240221 | 143500 | 2014457200 | 12610 | 12590 | 12610 | 12590 | 114 |
| 286 | 20240221 | 143400 | 2013021460 | 12590 | 12590 | 12590 | 12590 | 67 |
| 287 | 20240221 | 143300 | 2012177930 | 12600 | 12610 | 12610 | 12600 | 24 |
| 288 | 20240221 | 143200 | 2011875520 | 12590 | 12610 | 12610 | 12590 | 68 |
| 289 | 20240221 | 143100 | 2011019380 | 12590 | 12600 | 12610 | 12590 | 568 |
| 290 | 20240221 | 143000 | 2003867570 | 12610 | 12600 | 12610 | 12600 | 142 |
| 291 | 20240221 | 142900 | 2002078200 | 12600 | 12610 | 12610 | 12600 | 179 |
| 292 | 20240221 | 142800 | 1999821680 | 12610 | 12610 | 12610 | 12600 | 121 |
| 293 | 20240221 | 142700 | 1998296740 | 12610 | 12610 | 12610 | 12600 | 134 |
| 294 | 20240221 | 142600 | 1996607670 | 12610 | 12610 | 12610 | 12600 | 104 |
| 295 | 20240221 | 142500 | 1995296900 | 12600 | 12600 | 12610 | 12600 | 434 |
| 296 | 20240221 | 142400 | 1989825500 | 12610 | 12600 | 12610 | 12600 | 97 |
| 297 | 20240221 | 142300 | 1988603000 | 12610 | 12600 | 12610 | 12600 | 68 |
| 298 | 20240221 | 142200 | 1987746190 | 12610 | 12590 | 12610 | 12590 | 68 |
| 299 | 20240221 | 142100 | 1986890050 | 12610 | 12600 | 12610 | 12600 | 277 |
| 300 | 20240221 | 142000 | 1983399840 | 12610 | 12600 | 12620 | 12600 | 142 |
| 301 | 20240221 | 141900 | 1981610390 | 12610 | 12600 | 12610 | 12600 | 83 |
| 302 | 20240221 | 141800 | 1980564430 | 12600 | 12610 | 12610 | 12600 | 2116 |
| 303 | 20240221 | 141700 | 1953883190 | 12620 | 12620 | 12630 | 12620 | 66 |
| 304 | 20240221 | 141600 | 1953050210 | 12620 | 12630 | 12630 | 12620 | 19 |
| 305 | 20240221 | 141500 | 1952810320 | 12630 | 12620 | 12630 | 12620 | 95 |
| 306 | 20240221 | 141400 | 1951611400 | 12620 | 12620 | 12630 | 12620 | 109 |
| 307 | 20240221 | 141300 | 1950235810 | 12630 | 12610 | 12630 | 12610 | 85 |
| 308 | 20240221 | 141200 | 1949163600 | 12630 | 12610 | 12630 | 12610 | 68 |
| 309 | 20240221 | 141100 | 1948306100 | 12630 | 12610 | 12630 | 12610 | 115 |
| 310 | 20240221 | 141000 | 1946855460 | 12610 | 12620 | 12620 | 12610 | 77 |
| 311 | 20240221 | 140900 | 1945884390 | 12610 | 12610 | 12610 | 12610 | 67 |
| 312 | 20240221 | 140800 | 1945039520 | 12620 | 12620 | 12620 | 12620 | 10 |
| 313 | 20240221 | 140700 | 1944913320 | 12610 | 12620 | 12620 | 12610 | 90 |
| 314 | 20240221 | 140600 | 1943778190 | 12610 | 12610 | 12610 | 12610 | 67 |
| 315 | 20240221 | 140500 | 1942933320 | 12610 | 12610 | 12610 | 12610 | 67 |
| 316 | 20240221 | 140400 | 1942088450 | 12610 | 12610 | 12610 | 12610 | 67 |
| 317 | 20240221 | 140300 | 1941243580 | 12610 | 12610 | 12620 | 12610 | 145 |
| 318 | 20240221 | 140200 | 1939415020 | 12610 | 12610 | 12610 | 12610 | 67 |
| 319 | 20240221 | 140100 | 1938570150 | 12610 | 12610 | 12610 | 12610 | 77 |
| 320 | 20240221 | 140000 | 1937599180 | 12620 | 12610 | 12620 | 12610 | 81 |
| 321 | 20240221 | 135900 | 1936577630 | 12610 | 12610 | 12610 | 12610 | 67 |
| 322 | 20240221 | 135800 | 1935732760 | 12610 | 12620 | 12620 | 12610 | 68 |
| 323 | 20240221 | 135700 | 1934875270 | 12620 | 12630 | 12630 | 12620 | 20 |
| 324 | 20240221 | 135600 | 1934622850 | 12630 | 12620 | 12630 | 12610 | 83 |
| 325 | 20240221 | 135500 | 1933576050 | 12620 | 12630 | 12630 | 12620 | 53 |
| 326 | 20240221 | 135400 | 1932907180 | 12620 | 12630 | 12630 | 12620 | 82 |
| 327 | 20240221 | 135300 | 1931872190 | 12620 | 12620 | 12620 | 12620 | 67 |
| 328 | 20240221 | 135200 | 1931026650 | 12620 | 12630 | 12630 | 12620 | 80 |
| 329 | 20240221 | 135100 | 1930016920 | 12620 | 12640 | 12640 | 12620 | 68 |
| 330 | 20240221 | 135000 | 1929158740 | 12640 | 12640 | 12640 | 12640 | 1 |
| 331 | 20240221 | 134900 | 1929146100 | 12640 | 12630 | 12640 | 12620 | 128 |
| 332 | 20240221 | 134800 | 1927530120 | 12630 | 12640 | 12640 | 12630 | 58 |
| 333 | 20240221 | 134700 | 1926797070 | 12640 | 12630 | 12680 | 12630 | 33 |
| 334 | 20240221 | 134600 | 1926380080 | 12630 | 12630 | 12630 | 12620 | 75 |
| 335 | 20240221 | 134500 | 1925433500 | 12630 | 12630 | 12630 | 12620 | 81 |
| 336 | 20240221 | 134400 | 1924411140 | 12630 | 12630 | 12630 | 12630 | 30 |
| 337 | 20240221 | 134300 | 1924032240 | 12630 | 12620 | 12630 | 12620 | 270 |
| 338 | 20240221 | 134200 | 1920624500 | 12620 | 12620 | 12620 | 12610 | 139 |
| 339 | 20240221 | 134100 | 1918870990 | 12620 | 12610 | 12620 | 12610 | 134 |
| 340 | 20240221 | 134000 | 1917180580 | 12620 | 12620 | 12620 | 12620 | 67 |
| 341 | 20240221 | 133900 | 1916335040 | 12620 | 12620 | 12620 | 12620 | 67 |
| 342 | 20240221 | 133800 | 1915489500 | 12610 | 12620 | 12620 | 12610 | 100 |
| 343 | 20240221 | 133700 | 1914228170 | 12620 | 12620 | 12620 | 12620 | 34 |
| 344 | 20240221 | 133600 | 1913799090 | 12620 | 12620 | 12620 | 12610 | 110 |
| 345 | 20240221 | 133500 | 1912411560 | 12620 | 12620 | 12630 | 12620 | 40 |
| 346 | 20240221 | 133400 | 1911906620 | 12620 | 12620 | 12630 | 12610 | 236 |
| 347 | 20240221 | 133300 | 1908929250 | 12620 | 12620 | 12620 | 12620 | 2 |
| 348 | 20240221 | 133200 | 1908904010 | 12620 | 12630 | 12630 | 12620 | 62 |
| 349 | 20240221 | 133100 | 1908121450 | 12610 | 12620 | 12620 | 12610 | 1374 |
| 350 | 20240221 | 133000 | 1890794350 | 12610 | 12620 | 12680 | 12610 | 194 |
| 351 | 20240221 | 132900 | 1888346910 | 12620 | 12620 | 12620 | 12620 | 67 |
| 352 | 20240221 | 132800 | 1887501370 | 12620 | 12620 | 12690 | 12620 | 268 |
| 353 | 20240221 | 132700 | 1884118990 | 12680 | 12620 | 12680 | 12620 | 184 |
| 354 | 20240221 | 132600 | 1881790350 | 12620 | 12620 | 12620 | 12620 | 67 |
| 355 | 20240221 | 132500 | 1880944810 | 12650 | 12630 | 12650 | 12620 | 102 |
| 356 | 20240221 | 132400 | 1879656900 | 12630 | 12630 | 12630 | 12630 | 52 |
| 357 | 20240221 | 132300 | 1879000140 | 12630 | 12630 | 12630 | 12630 | 67 |
| 358 | 20240221 | 132200 | 1878153930 | 12630 | 12640 | 12640 | 12630 | 80 |
| 359 | 20240221 | 132100 | 1877143400 | 12630 | 12630 | 12640 | 12630 | 129 |
| 360 | 20240221 | 132000 | 1875513780 | 12630 | 12630 | 12630 | 12630 | 67 |
| 361 | 20240221 | 131900 | 1874667570 | 12640 | 12630 | 12640 | 12630 | 80 |
| 362 | 20240221 | 131800 | 1873657040 | 12640 | 12630 | 12640 | 12630 | 126 |
| 363 | 20240221 | 131700 | 1872065070 | 12640 | 12670 | 12670 | 12640 | 19 |
| 364 | 20240221 | 131600 | 1871824820 | 12640 | 12650 | 12650 | 12640 | 84 |
| 365 | 20240221 | 131500 | 1870762890 | 12640 | 12650 | 12670 | 12640 | 72 |
| 366 | 20240221 | 131400 | 1869852740 | 12650 | 12650 | 12650 | 12650 | 63 |
| 367 | 20240221 | 131300 | 1869055790 | 12650 | 12650 | 12650 | 12650 | 67 |
| 368 | 20240221 | 131200 | 1868208240 | 12660 | 12650 | 12660 | 12650 | 77 |
| 369 | 20240221 | 131100 | 1867234090 | 12650 | 12650 | 12650 | 12650 | 67 |
| 370 | 20240221 | 131000 | 1866386540 | 12650 | 12650 | 12650 | 12650 | 67 |
| 371 | 20240221 | 130900 | 1865538990 | 12670 | 12660 | 12670 | 12660 | 76 |
| 372 | 20240221 | 130800 | 1864576740 | 12650 | 12640 | 12660 | 12640 | 190 |
| 373 | 20240221 | 130700 | 1862173350 | 12650 | 12650 | 12650 | 12650 | 102 |
| 374 | 20240221 | 130600 | 1860883050 | 12640 | 12640 | 12640 | 12640 | 67 |
| 375 | 20240221 | 130500 | 1860036170 | 12660 | 12660 | 12660 | 12660 | 11 |
| 376 | 20240221 | 130400 | 1859896910 | 12670 | 12670 | 12670 | 12670 | 10 |
| 377 | 20240221 | 130300 | 1859770210 | 12680 | 12680 | 12680 | 12680 | 16 |
| 378 | 20240221 | 130200 | 1859567330 | 12670 | 12670 | 12670 | 12670 | 67 |
| 379 | 20240221 | 130100 | 1858718440 | 12670 | 12670 | 12670 | 12670 | 67 |
| 380 | 20240221 | 130000 | 1857869550 | 12670 | 12680 | 12690 | 12670 | 1564 |
| 381 | 20240221 | 125900 | 1838026200 | 12690 | 12680 | 12690 | 12640 | 847 |
| 382 | 20240221 | 125800 | 1827287250 | 12670 | 12650 | 12670 | 12650 | 273 |
| 383 | 20240221 | 125700 | 1823830600 | 12650 | 12660 | 12660 | 12650 | 102 |
| 384 | 20240221 | 125600 | 1822539950 | 12630 | 12640 | 12640 | 12630 | 349 |
| 385 | 20240221 | 125500 | 1818130240 | 12670 | 12640 | 12670 | 12640 | 87 |
| 386 | 20240221 | 125400 | 1817029960 | 12640 | 12640 | 12640 | 12640 | 67 |
| 387 | 20240221 | 125300 | 1816183080 | 12670 | 12630 | 12670 | 12630 | 87 |
| 388 | 20240221 | 125200 | 1815083470 | 12670 | 12670 | 12670 | 12630 | 77 |
| 389 | 20240221 | 125100 | 1814110560 | 12670 | 12640 | 12670 | 12630 | 105 |
| 390 | 20240221 | 125000 | 1812782840 | 12650 | 12650 | 12650 | 12650 | 67 |
| 391 | 20240221 | 124900 | 1811935290 | 12670 | 12640 | 12670 | 12640 | 86 |
| 392 | 20240221 | 124800 | 1810847680 | 12640 | 12640 | 12640 | 12640 | 67 |
| 393 | 20240221 | 124700 | 1810000800 | 12640 | 12670 | 12670 | 12640 | 87 |
| 394 | 20240221 | 124600 | 1808900520 | 12650 | 12640 | 12650 | 12640 | 134 |
| 395 | 20240221 | 124500 | 1807206090 | 12670 | 12640 | 12670 | 12640 | 87 |
| 396 | 20240221 | 124400 | 1806105810 | 12640 | 12630 | 12640 | 12630 | 74 |
| 397 | 20240221 | 124300 | 1805171120 | 12670 | 12630 | 12670 | 12630 | 87 |
| 398 | 20240221 | 124200 | 1804071510 | 12630 | 12630 | 12630 | 12630 | 67 |
| 399 | 20240221 | 124100 | 1803225300 | 12670 | 12660 | 12670 | 12630 | 498 |
| 400 | 20240221 | 124000 | 1796933240 | 12650 | 12660 | 12660 | 12650 | 129 |
| 401 | 20240221 | 123900 | 1795300770 | 12660 | 12630 | 12660 | 12630 | 267 |
| 402 | 20240221 | 123800 | 1791922660 | 12630 | 12630 | 12630 | 12630 | 67 |
| 403 | 20240221 | 123700 | 1791076450 | 12640 | 12650 | 12650 | 12630 | 100 |
| 404 | 20240221 | 123600 | 1789812930 | 12630 | 12600 | 12630 | 12600 | 555 |
| 405 | 20240221 | 123500 | 1782803370 | 12600 | 12600 | 12630 | 12600 | 151 |
| 406 | 20240221 | 123400 | 1780900170 | 12610 | 12610 | 12610 | 12610 | 509 |
| 407 | 20240221 | 123300 | 1774481680 | 12630 | 12610 | 12630 | 12610 | 852 |
| 408 | 20240221 | 123200 | 1763737560 | 12620 | 12630 | 12630 | 12620 | 227 |
| 409 | 20240221 | 123100 | 1760872680 | 12630 | 12620 | 12640 | 12620 | 167 |
| 410 | 20240221 | 123000 | 1758763940 | 12620 | 12620 | 12620 | 12620 | 67 |
| 411 | 20240221 | 122900 | 1757918400 | 12640 | 12620 | 12640 | 12620 | 87 |
| 412 | 20240221 | 122800 | 1756820060 | 12620 | 12630 | 12630 | 12620 | 80 |
| 413 | 20240221 | 122700 | 1755810330 | 12620 | 12620 | 12640 | 12620 | 137 |
| 414 | 20240221 | 122600 | 1754080990 | 12620 | 12620 | 12620 | 12620 | 17 |
| 415 | 20240221 | 122500 | 1753866450 | 12640 | 12640 | 12640 | 12640 | 19 |
| 416 | 20240221 | 122400 | 1753626290 | 12610 | 12610 | 12610 | 12610 | 134 |
| 417 | 20240221 | 122300 | 1751936550 | 12640 | 12610 | 12640 | 12610 | 87 |
| 418 | 20240221 | 122200 | 1750838880 | 12620 | 12630 | 12630 | 12620 | 81 |
| 419 | 20240221 | 122100 | 1749816520 | 12640 | 12620 | 12640 | 12620 | 126 |
| 420 | 20240221 | 122000 | 1748226140 | 12620 | 12620 | 12630 | 12620 | 84 |
| 421 | 20240221 | 121900 | 1747165910 | 12630 | 12620 | 12630 | 12620 | 87 |
| 422 | 20240221 | 121800 | 1746067770 | 12630 | 12630 | 12630 | 12630 | 26 |
| 423 | 20240221 | 121700 | 1745739390 | 12620 | 12640 | 12640 | 12620 | 87 |
| 424 | 20240221 | 121600 | 1744641050 | 12620 | 12620 | 12620 | 12620 | 67 |
| 425 | 20240221 | 121500 | 1743795510 | 12640 | 12650 | 12650 | 12640 | 33 |
| 426 | 20240221 | 121400 | 1743378190 | 12630 | 12630 | 12630 | 12630 | 67 |
| 427 | 20240221 | 121300 | 1742531980 | 12650 | 12640 | 12650 | 12640 | 86 |
| 428 | 20240221 | 121200 | 1741444750 | 12650 | 12640 | 12650 | 12640 | 80 |
| 429 | 20240221 | 121100 | 1740433420 | 12650 | 12640 | 12650 | 12640 | 87 |
| 430 | 20240221 | 121000 | 1739333540 | 12640 | 12640 | 12640 | 12640 | 69 |
| 431 | 20240221 | 120900 | 1738461380 | 12650 | 12650 | 12650 | 12650 | 33 |
| 432 | 20240221 | 120800 | 1738043930 | 12640 | 12640 | 12640 | 12640 | 67 |
| 433 | 20240221 | 120700 | 1737197050 | 12640 | 12660 | 12660 | 12640 | 132 |
| 434 | 20240221 | 120600 | 1735527270 | 12650 | 12650 | 12650 | 12650 | 67 |
| 435 | 20240221 | 120500 | 1734679720 | 12660 | 12660 | 12660 | 12660 | 20 |
| 436 | 20240221 | 120400 | 1734426520 | 12640 | 12640 | 12640 | 12640 | 69 |
| 437 | 20240221 | 120300 | 1733554360 | 12640 | 12670 | 12670 | 12640 | 87 |
| 438 | 20240221 | 120200 | 1732454080 | 12640 | 12630 | 12640 | 12630 | 134 |
| 439 | 20240221 | 120100 | 1730760990 | 12670 | 12630 | 12670 | 12630 | 86 |
| 440 | 20240221 | 120000 | 1729674050 | 12650 | 12650 | 12650 | 12650 | 67 |
| 441 | 20240221 | 115900 | 1728826500 | 12680 | 12670 | 12680 | 12640 | 90 |
| 442 | 20240221 | 115800 | 1727688010 | 12670 | 12630 | 12670 | 12630 | 115 |
| 443 | 20240221 | 115700 | 1726233640 | 12630 | 12670 | 12670 | 12630 | 87 |
| 444 | 20240221 | 115600 | 1725134030 | 12630 | 12630 | 12630 | 12630 | 67 |
| 445 | 20240221 | 115500 | 1724287820 | 12670 | 12670 | 12670 | 12650 | 97 |
| 446 | 20240221 | 115400 | 1723060170 | 12660 | 12660 | 12660 | 12660 | 67 |
| 447 | 20240221 | 115300 | 1722211950 | 12670 | 12680 | 12680 | 12670 | 39 |
| 448 | 20240221 | 115200 | 1721717620 | 12660 | 12670 | 12670 | 12660 | 140 |
| 449 | 20240221 | 115100 | 1719944490 | 12660 | 12630 | 12660 | 12630 | 161 |
| 450 | 20240221 | 115000 | 1717908240 | 12660 | 12660 | 12660 | 12630 | 89 |
| 451 | 20240221 | 114900 | 1716783530 | 12660 | 12660 | 12660 | 12660 | 21 |
| 452 | 20240221 | 114800 | 1716517670 | 12660 | 12640 | 12660 | 12640 | 97 |
| 453 | 20240221 | 114700 | 1715290990 | 12640 | 12660 | 12660 | 12640 | 87 |
| 454 | 20240221 | 114600 | 1714190910 | 12630 | 12630 | 12630 | 12630 | 67 |
| 455 | 20240221 | 114500 | 1713344700 | 12630 | 12660 | 12660 | 12630 | 87 |
| 456 | 20240221 | 114400 | 1712245290 | 12640 | 12640 | 12640 | 12640 | 67 |
| 457 | 20240221 | 114300 | 1711398410 | 12640 | 12650 | 12650 | 12640 | 90 |
| 458 | 20240221 | 114200 | 1710260580 | 12630 | 12630 | 12630 | 12630 | 867 |
| 459 | 20240221 | 114100 | 1699310370 | 12630 | 12640 | 12640 | 12630 | 118 |
| 460 | 20240221 | 114000 | 1697819520 | 12630 | 12640 | 12640 | 12630 | 83 |
| 461 | 20240221 | 113900 | 1696771070 | 12640 | 12620 | 12640 | 12620 | 81 |
| 462 | 20240221 | 113800 | 1695748570 | 12620 | 12620 | 12620 | 12620 | 67 |
| 463 | 20240221 | 113700 | 1694903030 | 12610 | 12640 | 12640 | 12610 | 86 |
| 464 | 20240221 | 113600 | 1693818000 | 12610 | 12640 | 12640 | 12610 | 70 |
| 465 | 20240221 | 113500 | 1692935210 | 12640 | 12630 | 12640 | 12600 | 152 |
| 466 | 20240221 | 113400 | 1691017240 | 12620 | 12610 | 12620 | 12610 | 89 |
| 467 | 20240221 | 113300 | 1689894730 | 12600 | 12620 | 12620 | 12600 | 87 |
| 468 | 20240221 | 113200 | 1688798130 | 12600 | 12600 | 12600 | 12600 | 67 |
| 469 | 20240221 | 113100 | 1687953930 | 12600 | 12600 | 12610 | 12600 | 227 |
| 470 | 20240221 | 113000 | 1685092560 | 12600 | 12620 | 12620 | 12600 | 912 |
| 471 | 20240221 | 112900 | 1673597430 | 12620 | 12610 | 12620 | 12610 | 90 |
| 472 | 20240221 | 112800 | 1672462300 | 12620 | 12620 | 12620 | 12620 | 64 |
| 473 | 20240221 | 112700 | 1671654620 | 12610 | 12630 | 12630 | 12600 | 187 |
| 474 | 20240221 | 112600 | 1669296820 | 12600 | 12630 | 12630 | 12600 | 383 |
| 475 | 20240221 | 112500 | 1664470930 | 12600 | 12610 | 12610 | 12600 | 96 |
| 476 | 20240221 | 112400 | 1663261140 | 12610 | 12610 | 12610 | 12610 | 335 |
| 477 | 20240221 | 112300 | 1659036790 | 12610 | 12630 | 12630 | 12610 | 341 |
| 478 | 20240221 | 112200 | 1654735400 | 12620 | 12620 | 12620 | 12620 | 367 |
| 479 | 20240221 | 112100 | 1650103860 | 12630 | 12630 | 12630 | 12630 | 37 |
| 480 | 20240221 | 112000 | 1649636550 | 12620 | 12620 | 12630 | 12620 | 74 |
| 481 | 20240221 | 111900 | 1648702620 | 12630 | 12630 | 12630 | 12630 | 31 |
| 482 | 20240221 | 111800 | 1648311090 | 12640 | 12630 | 12640 | 12630 | 101 |
| 483 | 20240221 | 111700 | 1647035120 | 12680 | 12630 | 12680 | 12630 | 70 |
| 484 | 20240221 | 111600 | 1646150870 | 12670 | 12640 | 12670 | 12640 | 820 |
| 485 | 20240221 | 111500 | 1635785470 | 12630 | 12630 | 12630 | 12630 | 67 |
| 486 | 20240221 | 111400 | 1634939260 | 12670 | 12630 | 12670 | 12620 | 487 |
| 487 | 20240221 | 111300 | 1628789540 | 12630 | 12630 | 12630 | 12630 | 73 |
| 488 | 20240221 | 111200 | 1627867550 | 12630 | 12630 | 12630 | 12630 | 61 |
| 489 | 20240221 | 111100 | 1627097120 | 12630 | 12630 | 12630 | 12630 | 67 |
| 490 | 20240221 | 111000 | 1626250910 | 12670 | 12630 | 12670 | 12630 | 87 |
| 491 | 20240221 | 110900 | 1625151300 | 12640 | 12680 | 12680 | 12640 | 170 |
| 492 | 20240221 | 110800 | 1622998380 | 12640 | 12640 | 12640 | 12640 | 206 |
| 493 | 20240221 | 110700 | 1620394540 | 12640 | 12650 | 12680 | 12640 | 222 |
| 494 | 20240221 | 110600 | 1617587670 | 12680 | 12640 | 12680 | 12640 | 107 |
| 495 | 20240221 | 110500 | 1616233930 | 12650 | 12650 | 12680 | 12650 | 355 |
| 496 | 20240221 | 110400 | 1611742990 | 12680 | 12660 | 12680 | 12650 | 138 |
| 497 | 20240221 | 110300 | 1609996180 | 12690 | 12660 | 12690 | 12660 | 70 |
| 498 | 20240221 | 110200 | 1609109890 | 12670 | 12670 | 12670 | 12670 | 76 |
| 499 | 20240221 | 110100 | 1608146970 | 12660 | 12660 | 12660 | 12660 | 167 |
| 500 | 20240221 | 110000 | 1606032750 | 12690 | 12690 | 12700 | 12670 | 91 |
| 501 | 20240221 | 105900 | 1604879280 | 12670 | 12670 | 12670 | 12650 | 915 |
| 502 | 20240221 | 105800 | 1593302690 | 12700 | 12640 | 12720 | 12640 | 1514 |
| 503 | 20240221 | 105700 | 1574092420 | 12640 | 12640 | 12660 | 12640 | 555 |
| 504 | 20240221 | 105600 | 1567077160 | 12640 | 12640 | 12660 | 12640 | 117 |
| 505 | 20240221 | 105500 | 1565598240 | 12660 | 12630 | 12660 | 12630 | 68 |
| 506 | 20240221 | 105400 | 1564739370 | 12660 | 12630 | 12660 | 12630 | 68 |
| 507 | 20240221 | 105300 | 1563880500 | 12660 | 12640 | 12660 | 12640 | 68 |
| 508 | 20240221 | 105200 | 1563020960 | 12620 | 12660 | 12670 | 12620 | 905 |
| 509 | 20240221 | 105100 | 1551565960 | 12660 | 12630 | 12660 | 12620 | 87 |
| 510 | 20240221 | 105000 | 1550466950 | 12630 | 12660 | 12660 | 12630 | 69 |
| 511 | 20240221 | 104900 | 1549595420 | 12650 | 12660 | 12660 | 12630 | 105 |
| 512 | 20240221 | 104800 | 1548268180 | 12610 | 12660 | 12660 | 12610 | 467 |
| 513 | 20240221 | 104700 | 1542359310 | 12600 | 12650 | 12660 | 12600 | 167 |
| 514 | 20240221 | 104600 | 1540249210 | 12610 | 12610 | 12610 | 12610 | 67 |
| 515 | 20240221 | 104500 | 1539404340 | 12590 | 12580 | 12680 | 12580 | 154 |
| 516 | 20240221 | 104400 | 1537464870 | 12650 | 12560 | 12650 | 12560 | 1184 |
| 517 | 20240221 | 104300 | 1522590170 | 12560 | 12560 | 12570 | 12550 | 2504 |
| 518 | 20240221 | 104200 | 1491144750 | 12560 | 12550 | 12570 | 12550 | 2753 |
| 519 | 20240221 | 104100 | 1456558970 | 12580 | 12540 | 12580 | 12520 | 4912 |
| 520 | 20240221 | 104000 | 1394938660 | 12550 | 12590 | 12590 | 12540 | 3382 |
| 521 | 20240221 | 103900 | 1352457750 | 12590 | 12610 | 12620 | 12570 | 3220 |
| 522 | 20240221 | 103800 | 1311916330 | 12610 | 12630 | 12640 | 12600 | 2859 |
| 523 | 20240221 | 103700 | 1275865960 | 12620 | 12620 | 12640 | 12610 | 3088 |
| 524 | 20240221 | 103600 | 1236875380 | 12610 | 12670 | 12670 | 12610 | 1945 |
| 525 | 20240221 | 103500 | 1212314080 | 12680 | 12760 | 12760 | 12670 | 2779 |
| 526 | 20240221 | 103400 | 1176972440 | 12760 | 12790 | 12790 | 12760 | 2664 |
| 527 | 20240221 | 103300 | 1142944280 | 12790 | 12790 | 12790 | 12790 | 80 |
| 528 | 20240221 | 103200 | 1141921080 | 12790 | 12790 | 12790 | 12790 | 67 |
| 529 | 20240221 | 103100 | 1141064150 | 12790 | 12790 | 12790 | 12790 | 67 |
| 530 | 20240221 | 103000 | 1140207220 | 12770 | 12780 | 12790 | 12770 | 521 |
| 531 | 20240221 | 102900 | 1133548940 | 12780 | 12780 | 12780 | 12780 | 121 |
| 532 | 20240221 | 102800 | 1132002560 | 12780 | 12780 | 12780 | 12770 | 151 |
| 533 | 20240221 | 102700 | 1130073450 | 12780 | 12780 | 12780 | 12780 | 17 |
| 534 | 20240221 | 102600 | 1129856190 | 12760 | 12770 | 12770 | 12760 | 525 |
| 535 | 20240221 | 102500 | 1123155990 | 12760 | 12790 | 12820 | 12750 | 1079 |
| 536 | 20240221 | 102400 | 1109384020 | 12790 | 12780 | 12790 | 12780 | 96 |
| 537 | 20240221 | 102300 | 1108156940 | 12770 | 12770 | 12850 | 12770 | 137 |
| 538 | 20240221 | 102200 | 1106407210 | 12770 | 12770 | 12770 | 12770 | 68 |
| 539 | 20240221 | 102100 | 1105538850 | 12780 | 12780 | 12780 | 12780 | 139 |
| 540 | 20240221 | 102000 | 1103762430 | 12780 | 12780 | 12790 | 12780 | 310 |
| 541 | 20240221 | 101900 | 1099800530 | 12780 | 12780 | 12780 | 12780 | 255 |
| 542 | 20240221 | 101800 | 1096541630 | 12820 | 12810 | 12820 | 12790 | 714 |
| 543 | 20240221 | 101700 | 1087400980 | 12810 | 12840 | 12840 | 12810 | 3642 |
| 544 | 20240221 | 101600 | 1040700320 | 12850 | 12850 | 12850 | 12850 | 32 |
| 545 | 20240221 | 101500 | 1040289120 | 12850 | 12850 | 12850 | 12850 | 123 |
| 546 | 20240221 | 101400 | 1038708570 | 12850 | 12840 | 12850 | 12840 | 32 |
| 547 | 20240221 | 101300 | 1038297580 | 12840 | 12840 | 12840 | 12840 | 59 |
| 548 | 20240221 | 101200 | 1037540020 | 12840 | 12840 | 12840 | 12840 | 134 |
| 549 | 20240221 | 101100 | 1035819460 | 12830 | 12830 | 12830 | 12830 | 67 |
| 550 | 20240221 | 101000 | 1034959850 | 12890 | 12850 | 12890 | 12810 | 2118 |
| 551 | 20240221 | 100900 | 1007797550 | 12900 | 12870 | 12900 | 12850 | 668 |
| 552 | 20240221 | 100800 | 999205300 | 12890 | 12900 | 12900 | 12870 | 418 |
| 553 | 20240221 | 100700 | 993819790 | 12890 | 12910 | 12910 | 12890 | 1458 |
| 554 | 20240221 | 100600 | 975011930 | 12970 | 12890 | 12970 | 12890 | 89 |
| 555 | 20240221 | 100500 | 973863120 | 12880 | 12920 | 12920 | 12880 | 109 |
| 556 | 20240221 | 100400 | 972455630 | 12910 | 12980 | 12980 | 12910 | 77 |
| 557 | 20240221 | 100300 | 971460860 | 12910 | 12920 | 12980 | 12910 | 520 |
| 558 | 20240221 | 100200 | 964741930 | 12910 | 12970 | 12970 | 12910 | 671 |
| 559 | 20240221 | 100100 | 956048430 | 12970 | 12990 | 12990 | 12970 | 314 |
| 560 | 20240221 | 100000 | 951972800 | 12990 | 13000 | 13000 | 12990 | 3 |
| 561 | 20240221 | 095900 | 951933810 | 13020 | 13000 | 13020 | 13000 | 404 |
| 562 | 20240221 | 095800 | 946676810 | 13010 | 13020 | 13020 | 13010 | 336 |
| 563 | 20240221 | 095700 | 942303770 | 13040 | 13020 | 13040 | 13020 | 924 |
| 564 | 20240221 | 095600 | 930265690 | 13020 | 12990 | 13020 | 12990 | 945 |
| 565 | 20240221 | 095500 | 917974590 | 12990 | 12980 | 12990 | 12970 | 196 |
| 566 | 20240221 | 095400 | 915430630 | 12980 | 12960 | 12990 | 12960 | 478 |
| 567 | 20240221 | 095300 | 909225970 | 12960 | 12970 | 12970 | 12960 | 467 |
| 568 | 20240221 | 095200 | 903170320 | 12960 | 12960 | 12960 | 12940 | 167 |
| 569 | 20240221 | 095100 | 901007340 | 12960 | 12940 | 12960 | 12940 | 214 |
| 570 | 20240221 | 095000 | 898234240 | 12910 | 12890 | 12910 | 12890 | 192 |
| 571 | 20240221 | 094900 | 895757440 | 12850 | 12940 | 12940 | 12850 | 2293 |
| 572 | 20240221 | 094800 | 866198990 | 12970 | 12930 | 12970 | 12910 | 273 |
| 573 | 20240221 | 094700 | 862672030 | 12930 | 12950 | 12950 | 12930 | 527 |
| 574 | 20240221 | 094600 | 855854950 | 12950 | 12940 | 12950 | 12940 | 167 |
| 575 | 20240221 | 094500 | 853693000 | 12960 | 12960 | 12970 | 12960 | 493 |
| 576 | 20240221 | 094400 | 847302130 | 12950 | 12940 | 12960 | 12940 | 237 |
| 577 | 20240221 | 094300 | 844232680 | 12960 | 12960 | 12960 | 12950 | 367 |
| 578 | 20240221 | 094200 | 839478030 | 12930 | 12900 | 12930 | 12900 | 1284 |
| 579 | 20240221 | 094100 | 822903220 | 12890 | 12900 | 12910 | 12890 | 1499 |
| 580 | 20240221 | 094000 | 803566200 | 12900 | 12890 | 12910 | 12890 | 174 |
| 581 | 20240221 | 093900 | 801321100 | 12890 | 12920 | 12960 | 12890 | 1590 |
| 582 | 20240221 | 093800 | 780794710 | 12930 | 12980 | 12980 | 12930 | 737 |
| 583 | 20240221 | 093700 | 771251940 | 12980 | 12990 | 13000 | 12980 | 372 |
| 584 | 20240221 | 093600 | 766421050 | 12990 | 13040 | 13050 | 12990 | 1678 |
| 585 | 20240221 | 093500 | 744586960 | 13020 | 13050 | 13050 | 13020 | 876 |
| 586 | 20240221 | 093400 | 733173320 | 13060 | 13070 | 13090 | 13060 | 1245 |
| 587 | 20240221 | 093300 | 716891010 | 13070 | 13070 | 13070 | 13070 | 486 |
| 588 | 20240221 | 093200 | 710538990 | 13070 | 13050 | 13070 | 13050 | 733 |
| 589 | 20240221 | 093100 | 700968800 | 13050 | 13060 | 13070 | 13050 | 1072 |
| 590 | 20240221 | 093000 | 686964310 | 13060 | 13070 | 13080 | 13050 | 588 |
| 591 | 20240221 | 092900 | 679279820 | 13070 | 13080 | 13080 | 13050 | 679 |
| 592 | 20240221 | 092800 | 670408000 | 13070 | 13090 | 13100 | 13070 | 1799 |
| 593 | 20240221 | 092700 | 646856730 | 13100 | 13090 | 13100 | 13080 | 2106 |
| 594 | 20240221 | 092600 | 619280280 | 13090 | 13080 | 13100 | 13050 | 2806 |
| 595 | 20240221 | 092500 | 582560920 | 13070 | 13020 | 13070 | 13020 | 2986 |
| 596 | 20240221 | 092400 | 543623150 | 13020 | 12990 | 13020 | 12980 | 2064 |
| 597 | 20240221 | 092300 | 516790310 | 13000 | 12990 | 13010 | 12980 | 943 |
| 598 | 20240221 | 092200 | 504538670 | 13000 | 13010 | 13010 | 12990 | 539 |
| 599 | 20240221 | 092100 | 497529940 | 13000 | 12990 | 13020 | 12990 | 1333 |
| 600 | 20240221 | 092000 | 480192290 | 12990 | 13010 | 13010 | 12990 | 828 |
| 601 | 20240221 | 091900 | 469425670 | 12990 | 12980 | 13000 | 12980 | 1535 |
| 602 | 20240221 | 091800 | 449479270 | 12980 | 12980 | 12990 | 12980 | 754 |
| 603 | 20240221 | 091700 | 439685870 | 12980 | 12970 | 12990 | 12950 | 743 |
| 604 | 20240221 | 091600 | 430045810 | 12960 | 12990 | 12990 | 12950 | 1112 |
| 605 | 20240221 | 091500 | 415622080 | 12970 | 12980 | 12990 | 12950 | 2700 |
| 606 | 20240221 | 091400 | 380580880 | 12970 | 12990 | 13010 | 12970 | 4394 |
| 607 | 20240221 | 091300 | 323481230 | 12970 | 12980 | 12990 | 12950 | 2091 |
| 608 | 20240221 | 091200 | 296339260 | 12950 | 12960 | 12980 | 12930 | 2557 |
| 609 | 20240221 | 091100 | 263203890 | 12960 | 12960 | 12990 | 12940 | 2649 |
| 610 | 20240221 | 091000 | 228855780 | 12960 | 12920 | 12960 | 12910 | 1591 |
| 611 | 20240221 | 090900 | 208270250 | 12920 | 12920 | 12920 | 12900 | 1835 |
| 612 | 20240221 | 090800 | 184570410 | 12920 | 12820 | 12940 | 12820 | 4815 |
| 613 | 20240221 | 090700 | 122587210 | 12820 | 12780 | 12820 | 12780 | 3134 |
| 614 | 20240221 | 090600 | 82487760 | 12730 | 12690 | 12790 | 12690 | 3152 |
| 615 | 20240221 | 090500 | 42303130 | 12700 | 12680 | 12700 | 12680 | 676 |
| 616 | 20240221 | 090400 | 33723970 | 12680 | 12680 | 12680 | 12680 | 152 |
| 617 | 20240221 | 090300 | 31796610 | 12720 | 12690 | 12720 | 12690 | 1187 |
| 618 | 20240221 | 090200 | 16722410 | 12690 | 12680 | 12690 | 12680 | 693 |
| 619 | 20240221 | 090100 | 7931640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 620 | 20240221 | 090000 | 7931640 | 12630 | 12630 | 12630 | 12630 | 628 |