34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 3 | 20241010 | 191900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20241010 | 191800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20241010 | 191700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20241010 | 191600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20241010 | 191500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20241010 | 191400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20241010 | 191300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20241010 | 191200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20241010 | 191100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20241010 | 191000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20241010 | 190900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20241010 | 190800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20241010 | 190700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20241010 | 190600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20241010 | 190500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20241010 | 190400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20241010 | 190300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20241010 | 190200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20241010 | 190100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20241010 | 190000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20241010 | 185900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20241010 | 185800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20241010 | 185700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20241010 | 185600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20241010 | 185500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20241010 | 185400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20241010 | 185300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20241010 | 185200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20241010 | 185100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20241010 | 185000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 33 | 20241010 | 184900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20241010 | 184800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20241010 | 184700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20241010 | 184600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20241010 | 184500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20241010 | 184400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20241010 | 184300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20241010 | 184200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20241010 | 184100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20241010 | 184000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20241010 | 183900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20241010 | 183800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20241010 | 183700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20241010 | 183600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20241010 | 183500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20241010 | 183400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20241010 | 183300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20241010 | 183200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20241010 | 183100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20241010 | 183000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20241010 | 182900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20241010 | 182800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20241010 | 182700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20241010 | 182600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20241010 | 182500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20241010 | 182400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20241010 | 182300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20241010 | 182200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20241010 | 182100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20241010 | 182000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 63 | 20241010 | 181900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20241010 | 181800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20241010 | 181700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20241010 | 181600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20241010 | 181500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20241010 | 181400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20241010 | 181300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20241010 | 181200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20241010 | 181100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20241010 | 181000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20241010 | 180900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20241010 | 180800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20241010 | 180700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20241010 | 180600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20241010 | 180500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20241010 | 180400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20241010 | 180300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20241010 | 180200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20241010 | 180100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20241010 | 180000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20241010 | 175900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20241010 | 175800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20241010 | 175700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20241010 | 175600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20241010 | 175500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20241010 | 175400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20241010 | 175300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20241010 | 175200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20241010 | 175100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20241010 | 175000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 93 | 20241010 | 174900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20241010 | 174800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20241010 | 174700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20241010 | 174600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20241010 | 174500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20241010 | 174400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20241010 | 174300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20241010 | 174200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20241010 | 174100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20241010 | 174000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20241010 | 173900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20241010 | 173800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20241010 | 173700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20241010 | 173600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20241010 | 173500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20241010 | 173400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20241010 | 173300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20241010 | 173200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20241010 | 173100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20241010 | 173000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20241010 | 172900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20241010 | 172800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20241010 | 172700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20241010 | 172600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20241010 | 172500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20241010 | 172400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20241010 | 172300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20241010 | 172200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20241010 | 172100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20241010 | 172000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 123 | 20241010 | 171900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20241010 | 171800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20241010 | 171700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20241010 | 171600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20241010 | 171500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20241010 | 171400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20241010 | 171300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20241010 | 171200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20241010 | 171100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20241010 | 171000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20241010 | 170900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20241010 | 170800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20241010 | 170700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20241010 | 170600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20241010 | 170500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20241010 | 170400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20241010 | 170300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20241010 | 170200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20241010 | 170100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20241010 | 170000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20241010 | 165900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20241010 | 165800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20241010 | 165700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20241010 | 165600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20241010 | 165500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20241010 | 165400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20241010 | 165300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20241010 | 165200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20241010 | 165100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20241010 | 165000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 153 | 20241010 | 164900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20241010 | 164800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20241010 | 164700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20241010 | 164600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20241010 | 164500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20241010 | 164400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20241010 | 164300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20241010 | 164200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20241010 | 164100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20241010 | 164000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20241010 | 163900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20241010 | 163800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20241010 | 163700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20241010 | 163600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20241010 | 163500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20241010 | 163400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20241010 | 163300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20241010 | 163200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20241010 | 163100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20241010 | 163000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20241010 | 162900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20241010 | 162800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20241010 | 162700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20241010 | 162600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20241010 | 162500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20241010 | 162400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20241010 | 162300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20241010 | 162200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20241010 | 162100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20241010 | 162000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 183 | 20241010 | 161900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20241010 | 161800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20241010 | 161700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20241010 | 161600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20241010 | 161500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20241010 | 161400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20241010 | 161300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20241010 | 161200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20241010 | 161100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20241010 | 161000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20241010 | 160900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20241010 | 160800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20241010 | 160700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20241010 | 160600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20241010 | 160500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20241010 | 160400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20241010 | 160300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20241010 | 160200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20241010 | 160100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20241010 | 160000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20241010 | 155900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20241010 | 155800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20241010 | 155700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20241010 | 155600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20241010 | 155500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20241010 | 155400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20241010 | 155300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20241010 | 155200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20241010 | 155100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20241010 | 155000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 213 | 20241010 | 154900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20241010 | 154800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20241010 | 154700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20241010 | 154600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20241010 | 154500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20241010 | 154400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20241010 | 154300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20241010 | 154200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20241010 | 154100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20241010 | 154000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20241010 | 153900 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20241010 | 153800 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20241010 | 153700 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20241010 | 153600 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20241010 | 153500 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20241010 | 153400 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20241010 | 153300 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20241010 | 153200 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20241010 | 153100 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20241010 | 153000 | 55757637400 | 31250 | 31250 | 31250 | 31250 | 49972 |
| 233 | 20241010 | 152900 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20241010 | 152800 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20241010 | 152700 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20241010 | 152600 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20241010 | 152500 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20241010 | 152400 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20241010 | 152300 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20241010 | 152200 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20241010 | 152100 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20241010 | 152000 | 54196012400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 243 | 20241010 | 151900 | 54196012400 | 30900 | 30850 | 30900 | 30850 | 5705 |
| 244 | 20241010 | 151800 | 54019821400 | 30900 | 30800 | 30900 | 30800 | 3683 |
| 245 | 20241010 | 151700 | 53906112600 | 30850 | 30850 | 30900 | 30850 | 5596 |
| 246 | 20241010 | 151600 | 53733452650 | 30900 | 30850 | 30900 | 30850 | 1030 |
| 247 | 20241010 | 151500 | 53701643500 | 30850 | 30850 | 30850 | 30800 | 1572 |
| 248 | 20241010 | 151400 | 53653162700 | 30850 | 30850 | 30900 | 30800 | 2026 |
| 249 | 20241010 | 151300 | 53590643250 | 30800 | 30850 | 30900 | 30800 | 2564 |
| 250 | 20241010 | 151200 | 53511558500 | 30900 | 30900 | 30900 | 30850 | 1875 |
| 251 | 20241010 | 151100 | 53453644150 | 30900 | 30850 | 30900 | 30800 | 2972 |
| 252 | 20241010 | 151000 | 53361931100 | 30850 | 30850 | 30900 | 30800 | 2921 |
| 253 | 20241010 | 150900 | 53271816350 | 30850 | 30800 | 30900 | 30800 | 3599 |
| 254 | 20241010 | 150800 | 53160742900 | 30800 | 30900 | 30900 | 30800 | 6510 |
| 255 | 20241010 | 150700 | 52959788200 | 30850 | 30850 | 30900 | 30850 | 994 |
| 256 | 20241010 | 150600 | 52929111350 | 30850 | 30850 | 30900 | 30850 | 436 |
| 257 | 20241010 | 150500 | 52915660050 | 30850 | 30850 | 30900 | 30800 | 3625 |
| 258 | 20241010 | 150400 | 52803686000 | 30850 | 30800 | 30850 | 30800 | 1478 |
| 259 | 20241010 | 150300 | 52758113000 | 30850 | 30900 | 30900 | 30850 | 664 |
| 260 | 20241010 | 150200 | 52737623150 | 30900 | 30800 | 30950 | 30800 | 3430 |
| 261 | 20241010 | 150100 | 52631629100 | 30800 | 30950 | 30950 | 30800 | 1116 |
| 262 | 20241010 | 150000 | 52597191850 | 30900 | 30750 | 30900 | 30750 | 3273 |
| 263 | 20241010 | 145900 | 52496232650 | 30750 | 30700 | 30800 | 30700 | 1710 |
| 264 | 20241010 | 145800 | 52443707550 | 30700 | 30700 | 30700 | 30650 | 2285 |
| 265 | 20241010 | 145700 | 52373604900 | 30700 | 30700 | 30700 | 30650 | 1818 |
| 266 | 20241010 | 145600 | 52317805500 | 30650 | 30700 | 30750 | 30650 | 3950 |
| 267 | 20241010 | 145500 | 52196424950 | 30800 | 30750 | 30800 | 30700 | 762 |
| 268 | 20241010 | 145400 | 52173004350 | 30750 | 30750 | 30750 | 30700 | 2126 |
| 269 | 20241010 | 145300 | 52107720350 | 30750 | 30750 | 30850 | 30700 | 462 |
| 270 | 20241010 | 145200 | 52093511050 | 30850 | 30900 | 30900 | 30700 | 760 |
| 271 | 20241010 | 145100 | 52070099800 | 30900 | 30750 | 30950 | 30650 | 1394 |
| 272 | 20241010 | 145000 | 52027149250 | 30650 | 30750 | 30900 | 30550 | 13751 |
| 273 | 20241010 | 144900 | 51605632700 | 30750 | 30750 | 30800 | 30750 | 1467 |
| 274 | 20241010 | 144800 | 51560511250 | 30750 | 30800 | 30800 | 30750 | 5893 |
| 275 | 20241010 | 144700 | 51379100650 | 30850 | 30900 | 30900 | 30800 | 1374 |
| 276 | 20241010 | 144600 | 51336715650 | 30900 | 30900 | 30900 | 30850 | 1309 |
| 277 | 20241010 | 144500 | 51296329950 | 30900 | 30950 | 30950 | 30850 | 2518 |
| 278 | 20241010 | 144400 | 51218427900 | 30950 | 30900 | 30950 | 30850 | 4298 |
| 279 | 20241010 | 144300 | 51085499600 | 30900 | 30850 | 30900 | 30850 | 4610 |
| 280 | 20241010 | 144200 | 50943100000 | 30850 | 30850 | 30900 | 30800 | 574 |
| 281 | 20241010 | 144100 | 50925398700 | 30850 | 30800 | 30900 | 30800 | 2192 |
| 282 | 20241010 | 144000 | 50857776450 | 30850 | 30800 | 30850 | 30800 | 1226 |
| 283 | 20241010 | 143900 | 50820014350 | 30800 | 30900 | 30900 | 30750 | 5970 |
| 284 | 20241010 | 143800 | 50635914100 | 30900 | 30900 | 30950 | 30850 | 6651 |
| 285 | 20241010 | 143700 | 50430462250 | 30900 | 30900 | 31000 | 30900 | 2027 |
| 286 | 20241010 | 143600 | 50367735350 | 30900 | 30900 | 30950 | 30900 | 3461 |
| 287 | 20241010 | 143500 | 50260734900 | 31000 | 31000 | 31050 | 30900 | 5966 |
| 288 | 20241010 | 143400 | 50075901150 | 31000 | 31000 | 31000 | 30900 | 3500 |
| 289 | 20241010 | 143300 | 49967468000 | 30950 | 30900 | 31000 | 30900 | 5354 |
| 290 | 20241010 | 143200 | 49801787300 | 30950 | 30950 | 30950 | 30900 | 3104 |
| 291 | 20241010 | 143100 | 49705738650 | 30950 | 30950 | 30950 | 30900 | 1797 |
| 292 | 20241010 | 143000 | 49650147700 | 30950 | 30900 | 30950 | 30850 | 5006 |
| 293 | 20241010 | 142900 | 49495380900 | 30900 | 30900 | 31000 | 30850 | 10751 |
| 294 | 20241010 | 142800 | 49163053750 | 30900 | 30750 | 30900 | 30750 | 4173 |
| 295 | 20241010 | 142700 | 49034421300 | 30750 | 30700 | 30750 | 30700 | 6009 |
| 296 | 20241010 | 142600 | 48849657750 | 30750 | 30750 | 30800 | 30700 | 6679 |
| 297 | 20241010 | 142500 | 48644284250 | 30750 | 30750 | 30750 | 30700 | 2240 |
| 298 | 20241010 | 142400 | 48575417950 | 30750 | 30650 | 30750 | 30650 | 12572 |
| 299 | 20241010 | 142300 | 48189398050 | 30650 | 30600 | 30700 | 30600 | 528 |
| 300 | 20241010 | 142200 | 48173228450 | 30600 | 30600 | 30650 | 30600 | 6514 |
| 301 | 20241010 | 142100 | 47973745450 | 30600 | 30600 | 30650 | 30600 | 960 |
| 302 | 20241010 | 142000 | 47944355350 | 30650 | 30650 | 30700 | 30600 | 1107 |
| 303 | 20241010 | 141900 | 47910430450 | 30650 | 30600 | 30650 | 30600 | 1295 |
| 304 | 20241010 | 141800 | 47870758900 | 30600 | 30650 | 30650 | 30600 | 571 |
| 305 | 20241010 | 141700 | 47853271250 | 30650 | 30650 | 30700 | 30650 | 1170 |
| 306 | 20241010 | 141600 | 47817404850 | 30650 | 30650 | 30650 | 30600 | 1094 |
| 307 | 20241010 | 141500 | 47783886550 | 30650 | 30550 | 30650 | 30550 | 4724 |
| 308 | 20241010 | 141400 | 47639362450 | 30550 | 30550 | 30600 | 30550 | 1618 |
| 309 | 20241010 | 141300 | 47589875050 | 30600 | 30500 | 30600 | 30500 | 3302 |
| 310 | 20241010 | 141200 | 47488981300 | 30550 | 30650 | 30650 | 30500 | 13488 |
| 311 | 20241010 | 141100 | 47076504600 | 30700 | 30700 | 30750 | 30650 | 6128 |
| 312 | 20241010 | 141000 | 46888468650 | 30600 | 30550 | 30700 | 30500 | 21147 |
| 313 | 20241010 | 140900 | 46241323950 | 30550 | 30450 | 30550 | 30450 | 10427 |
| 314 | 20241010 | 140800 | 45923074150 | 30450 | 30400 | 30450 | 30400 | 1283 |
| 315 | 20241010 | 140700 | 45884012750 | 30400 | 30400 | 30450 | 30400 | 315 |
| 316 | 20241010 | 140600 | 45874436100 | 30400 | 30400 | 30500 | 30400 | 690 |
| 317 | 20241010 | 140500 | 45853408700 | 30450 | 30400 | 30450 | 30400 | 117 |
| 318 | 20241010 | 140400 | 45849848900 | 30400 | 30450 | 30450 | 30400 | 498 |
| 319 | 20241010 | 140300 | 45834705200 | 30450 | 30450 | 30500 | 30400 | 458 |
| 320 | 20241010 | 140200 | 45820755900 | 30450 | 30450 | 30450 | 30400 | 1217 |
| 321 | 20241010 | 140100 | 45783715750 | 30450 | 30400 | 30450 | 30400 | 745 |
| 322 | 20241010 | 140000 | 45761047700 | 30400 | 30400 | 30450 | 30350 | 3835 |
| 323 | 20241010 | 135900 | 45644501200 | 30400 | 30400 | 30450 | 30400 | 839 |
| 324 | 20241010 | 135800 | 45618994400 | 30400 | 30400 | 30450 | 30400 | 591 |
| 325 | 20241010 | 135700 | 45601027550 | 30400 | 30450 | 30450 | 30400 | 484 |
| 326 | 20241010 | 135600 | 45586313700 | 30400 | 30400 | 30450 | 30400 | 1117 |
| 327 | 20241010 | 135500 | 45552327700 | 30400 | 30450 | 30450 | 30350 | 2842 |
| 328 | 20241010 | 135400 | 45465912900 | 30450 | 30400 | 30500 | 30400 | 1163 |
| 329 | 20241010 | 135300 | 45430529600 | 30400 | 30450 | 30450 | 30350 | 3594 |
| 330 | 20241010 | 135200 | 45321253900 | 30400 | 30300 | 30400 | 30300 | 3590 |
| 331 | 20241010 | 135100 | 45212429900 | 30350 | 30350 | 30350 | 30300 | 1008 |
| 332 | 20241010 | 135000 | 45181842450 | 30350 | 30350 | 30400 | 30300 | 5835 |
| 333 | 20241010 | 134900 | 45004782300 | 30400 | 30450 | 30450 | 30350 | 3528 |
| 334 | 20241010 | 134800 | 44897524550 | 30400 | 30450 | 30500 | 30400 | 5184 |
| 335 | 20241010 | 134700 | 44739506700 | 30450 | 30450 | 30450 | 30450 | 433 |
| 336 | 20241010 | 134600 | 44726321850 | 30450 | 30450 | 30450 | 30400 | 660 |
| 337 | 20241010 | 134500 | 44706228250 | 30450 | 30450 | 30450 | 30450 | 569 |
| 338 | 20241010 | 134400 | 44688902200 | 30450 | 30500 | 30500 | 30450 | 337 |
| 339 | 20241010 | 134300 | 44678638650 | 30450 | 30450 | 30500 | 30450 | 238 |
| 340 | 20241010 | 134200 | 44671387900 | 30450 | 30500 | 30500 | 30450 | 878 |
| 341 | 20241010 | 134100 | 44644642200 | 30500 | 30450 | 30550 | 30450 | 4520 |
| 342 | 20241010 | 134000 | 44506747400 | 30450 | 30450 | 30500 | 30400 | 749 |
| 343 | 20241010 | 133900 | 44483945300 | 30400 | 30550 | 30550 | 30400 | 2574 |
| 344 | 20241010 | 133800 | 44405350550 | 30550 | 30450 | 30550 | 30450 | 2218 |
| 345 | 20241010 | 133700 | 44337659100 | 30450 | 30400 | 30500 | 30350 | 618 |
| 346 | 20241010 | 133600 | 44318844550 | 30400 | 30300 | 30400 | 30300 | 1808 |
| 347 | 20241010 | 133500 | 44263972250 | 30300 | 30300 | 30350 | 30300 | 4827 |
| 348 | 20241010 | 133400 | 44117705600 | 30300 | 30350 | 30350 | 30300 | 3303 |
| 349 | 20241010 | 133300 | 44017480600 | 30350 | 30350 | 30400 | 30350 | 1506 |
| 350 | 20241010 | 133200 | 43971773450 | 30350 | 30400 | 30400 | 30300 | 1871 |
| 351 | 20241010 | 133100 | 43914964050 | 30400 | 30400 | 30450 | 30350 | 8386 |
| 352 | 20241010 | 133000 | 43660279950 | 30400 | 30500 | 30500 | 30400 | 15674 |
| 353 | 20241010 | 132900 | 43183092450 | 30500 | 30550 | 30600 | 30500 | 4344 |
| 354 | 20241010 | 132800 | 43050565950 | 30550 | 30550 | 30600 | 30550 | 328 |
| 355 | 20241010 | 132700 | 43040545500 | 30550 | 30550 | 30550 | 30550 | 3291 |
| 356 | 20241010 | 132600 | 42940005450 | 30600 | 30550 | 30600 | 30550 | 250 |
| 357 | 20241010 | 132500 | 42932364250 | 30550 | 30550 | 30600 | 30550 | 712 |
| 358 | 20241010 | 132400 | 42910610150 | 30550 | 30550 | 30600 | 30550 | 221 |
| 359 | 20241010 | 132300 | 42903856100 | 30600 | 30600 | 30600 | 30550 | 506 |
| 360 | 20241010 | 132200 | 42888379350 | 30600 | 30550 | 30650 | 30550 | 2533 |
| 361 | 20241010 | 132100 | 42810899900 | 30550 | 30550 | 30600 | 30550 | 302 |
| 362 | 20241010 | 132000 | 42801670000 | 30550 | 30550 | 30600 | 30550 | 475 |
| 363 | 20241010 | 131900 | 42787155450 | 30550 | 30600 | 30600 | 30550 | 629 |
| 364 | 20241010 | 131800 | 42767921850 | 30600 | 30600 | 30600 | 30600 | 365 |
| 365 | 20241010 | 131700 | 42756752850 | 30600 | 30550 | 30600 | 30550 | 1794 |
| 366 | 20241010 | 131600 | 42701878350 | 30550 | 30550 | 30600 | 30550 | 909 |
| 367 | 20241010 | 131500 | 42674108350 | 30600 | 30550 | 30600 | 30550 | 1566 |
| 368 | 20241010 | 131400 | 42626261600 | 30550 | 30550 | 30600 | 30550 | 267 |
| 369 | 20241010 | 131300 | 42618103550 | 30550 | 30500 | 30550 | 30500 | 924 |
| 370 | 20241010 | 131200 | 42589895300 | 30550 | 30550 | 30550 | 30500 | 317 |
| 371 | 20241010 | 131100 | 42580224000 | 30550 | 30550 | 30600 | 30550 | 1444 |
| 372 | 20241010 | 131000 | 42536108550 | 30600 | 30600 | 30600 | 30550 | 690 |
| 373 | 20241010 | 130900 | 42514997750 | 30600 | 30550 | 30600 | 30550 | 613 |
| 374 | 20241010 | 130800 | 42496241550 | 30600 | 30650 | 30650 | 30600 | 809 |
| 375 | 20241010 | 130700 | 42471486100 | 30550 | 30550 | 30600 | 30550 | 637 |
| 376 | 20241010 | 130600 | 42452018550 | 30550 | 30550 | 30600 | 30500 | 2767 |
| 377 | 20241010 | 130500 | 42367487300 | 30550 | 30650 | 30650 | 30550 | 355 |
| 378 | 20241010 | 130400 | 42356625800 | 30600 | 30650 | 30650 | 30600 | 986 |
| 379 | 20241010 | 130300 | 42326452600 | 30650 | 30650 | 30650 | 30600 | 3321 |
| 380 | 20241010 | 130200 | 42224741300 | 30650 | 30700 | 30750 | 30650 | 247 |
| 381 | 20241010 | 130100 | 42217158850 | 30700 | 30700 | 30750 | 30650 | 1266 |
| 382 | 20241010 | 130000 | 42178287700 | 30700 | 30750 | 30800 | 30700 | 1255 |
| 383 | 20241010 | 125900 | 42139750750 | 30750 | 30700 | 30800 | 30700 | 1120 |
| 384 | 20241010 | 125800 | 42105309800 | 30700 | 30750 | 30750 | 30700 | 340 |
| 385 | 20241010 | 125700 | 42094867900 | 30700 | 30650 | 30750 | 30650 | 697 |
| 386 | 20241010 | 125600 | 42073482750 | 30700 | 30700 | 30700 | 30650 | 593 |
| 387 | 20241010 | 125500 | 42055293250 | 30650 | 30650 | 30750 | 30650 | 730 |
| 388 | 20241010 | 125400 | 42032888950 | 30650 | 30700 | 30700 | 30650 | 1548 |
| 389 | 20241010 | 125300 | 41985376350 | 30700 | 30700 | 30750 | 30700 | 462 |
| 390 | 20241010 | 125200 | 41971192850 | 30700 | 30750 | 30750 | 30700 | 195 |
| 391 | 20241010 | 125100 | 41965201650 | 30750 | 30700 | 30750 | 30700 | 438 |
| 392 | 20241010 | 125000 | 41951748550 | 30750 | 30750 | 30800 | 30750 | 10 |
| 393 | 20241010 | 124900 | 41951441000 | 30750 | 30750 | 30750 | 30700 | 523 |
| 394 | 20241010 | 124800 | 41935367350 | 30750 | 30700 | 30750 | 30700 | 778 |
| 395 | 20241010 | 124700 | 41911460550 | 30750 | 30750 | 30750 | 30700 | 1000 |
| 396 | 20241010 | 124600 | 41880712000 | 30750 | 30800 | 30850 | 30750 | 1107 |
| 397 | 20241010 | 124500 | 41846613200 | 30800 | 30750 | 30850 | 30750 | 1690 |
| 398 | 20241010 | 124400 | 41794510650 | 30800 | 30800 | 30850 | 30750 | 551 |
| 399 | 20241010 | 124300 | 41777542350 | 30800 | 30750 | 30800 | 30700 | 1034 |
| 400 | 20241010 | 124200 | 41745735950 | 30750 | 30750 | 30750 | 30750 | 740 |
| 401 | 20241010 | 124100 | 41722980950 | 30750 | 30700 | 30750 | 30700 | 748 |
| 402 | 20241010 | 124000 | 41700011100 | 30700 | 30650 | 30700 | 30600 | 1809 |
| 403 | 20241010 | 123900 | 41644488800 | 30650 | 30550 | 30650 | 30550 | 679 |
| 404 | 20241010 | 123800 | 41623727050 | 30550 | 30550 | 30550 | 30550 | 393 |
| 405 | 20241010 | 123700 | 41611720900 | 30550 | 30600 | 30600 | 30550 | 480 |
| 406 | 20241010 | 123600 | 41597043500 | 30600 | 30550 | 30600 | 30550 | 433 |
| 407 | 20241010 | 123500 | 41583800800 | 30550 | 30550 | 30550 | 30550 | 235 |
| 408 | 20241010 | 123400 | 41576621550 | 30550 | 30550 | 30600 | 30550 | 216 |
| 409 | 20241010 | 123300 | 41570020350 | 30550 | 30550 | 30550 | 30500 | 332 |
| 410 | 20241010 | 123200 | 41559884500 | 30550 | 30550 | 30600 | 30550 | 377 |
| 411 | 20241010 | 123100 | 41548367050 | 30550 | 30600 | 30600 | 30500 | 1086 |
| 412 | 20241010 | 123000 | 41515190500 | 30600 | 30500 | 30600 | 30500 | 699 |
| 413 | 20241010 | 122900 | 41493837950 | 30500 | 30500 | 30550 | 30500 | 968 |
| 414 | 20241010 | 122800 | 41464306350 | 30550 | 30600 | 30600 | 30550 | 3028 |
| 415 | 20241010 | 122700 | 41371783250 | 30600 | 30650 | 30650 | 30600 | 1046 |
| 416 | 20241010 | 122600 | 41339773400 | 30600 | 30650 | 30700 | 30600 | 676 |
| 417 | 20241010 | 122500 | 41319052600 | 30600 | 30650 | 30650 | 30600 | 337 |
| 418 | 20241010 | 122400 | 41308726250 | 30650 | 30600 | 30750 | 30600 | 1010 |
| 419 | 20241010 | 122300 | 41277779750 | 30650 | 30700 | 30700 | 30600 | 419 |
| 420 | 20241010 | 122200 | 41264936000 | 30650 | 30600 | 30650 | 30600 | 838 |
| 421 | 20241010 | 122100 | 41239271250 | 30650 | 30700 | 30700 | 30600 | 1385 |
| 422 | 20241010 | 122000 | 41196814100 | 30700 | 30700 | 30700 | 30650 | 677 |
| 423 | 20241010 | 121900 | 41176052550 | 30700 | 30700 | 30750 | 30650 | 1202 |
| 424 | 20241010 | 121800 | 41139147000 | 30700 | 30700 | 30700 | 30650 | 1878 |
| 425 | 20241010 | 121700 | 41081556650 | 30650 | 30700 | 30700 | 30650 | 78 |
| 426 | 20241010 | 121600 | 41079164300 | 30750 | 30650 | 30750 | 30600 | 578 |
| 427 | 20241010 | 121500 | 41061432050 | 30650 | 30700 | 30750 | 30600 | 2557 |
| 428 | 20241010 | 121400 | 40983129850 | 30750 | 30800 | 30800 | 30650 | 1046 |
| 429 | 20241010 | 121300 | 40950985650 | 30800 | 30550 | 30800 | 30500 | 5623 |
| 430 | 20241010 | 121200 | 40779037100 | 30550 | 30550 | 30650 | 30550 | 6378 |
| 431 | 20241010 | 121100 | 40584007550 | 30600 | 30900 | 30950 | 30600 | 12571 |
| 432 | 20241010 | 121000 | 40197835400 | 30950 | 31000 | 31050 | 30900 | 5032 |
| 433 | 20241010 | 120900 | 40042074850 | 31000 | 31150 | 31200 | 30950 | 5858 |
| 434 | 20241010 | 120800 | 39859882500 | 31100 | 31050 | 31200 | 31050 | 8072 |
| 435 | 20241010 | 120700 | 39608762050 | 31050 | 31000 | 31050 | 31000 | 2160 |
| 436 | 20241010 | 120600 | 39541724300 | 31000 | 30950 | 31050 | 30950 | 5787 |
| 437 | 20241010 | 120500 | 39362300150 | 30950 | 30950 | 31000 | 30900 | 5027 |
| 438 | 20241010 | 120400 | 39206547900 | 30950 | 30950 | 31000 | 30900 | 1995 |
| 439 | 20241010 | 120300 | 39144812700 | 30950 | 30950 | 31000 | 30950 | 2440 |
| 440 | 20241010 | 120200 | 39069233750 | 30950 | 30900 | 30950 | 30900 | 737 |
| 441 | 20241010 | 120100 | 39046431200 | 30900 | 30950 | 30950 | 30900 | 909 |
| 442 | 20241010 | 120000 | 39018300400 | 30950 | 30950 | 30950 | 30900 | 1439 |
| 443 | 20241010 | 115900 | 38973765550 | 30950 | 30950 | 31000 | 30900 | 8207 |
| 444 | 20241010 | 115800 | 38719768350 | 30950 | 31000 | 31000 | 30900 | 32966 |
| 445 | 20241010 | 115700 | 37699667700 | 30950 | 30900 | 30950 | 30900 | 12690 |
| 446 | 20241010 | 115600 | 37306959600 | 30900 | 30850 | 30950 | 30800 | 18171 |
| 447 | 20241010 | 115500 | 36746059250 | 30800 | 30800 | 30800 | 30750 | 6675 |
| 448 | 20241010 | 115400 | 36540480100 | 30800 | 30750 | 30800 | 30750 | 744 |
| 449 | 20241010 | 115300 | 36517585550 | 30750 | 30750 | 30800 | 30750 | 1463 |
| 450 | 20241010 | 115200 | 36472592250 | 30750 | 30750 | 30750 | 30700 | 1627 |
| 451 | 20241010 | 115100 | 36422566050 | 30650 | 30700 | 30700 | 30650 | 1282 |
| 452 | 20241010 | 115000 | 36383235450 | 30650 | 30700 | 30700 | 30650 | 341 |
| 453 | 20241010 | 114900 | 36372767050 | 30700 | 30650 | 30700 | 30650 | 1363 |
| 454 | 20241010 | 114800 | 36330928950 | 30650 | 30600 | 30650 | 30600 | 2630 |
| 455 | 20241010 | 114700 | 36250329500 | 30600 | 30650 | 30700 | 30600 | 1595 |
| 456 | 20241010 | 114600 | 36201470000 | 30650 | 30650 | 30700 | 30650 | 3193 |
| 457 | 20241010 | 114500 | 36103504550 | 30650 | 30650 | 30650 | 30650 | 213 |
| 458 | 20241010 | 114400 | 36096976100 | 30650 | 30650 | 30650 | 30600 | 726 |
| 459 | 20241010 | 114300 | 36074730800 | 30600 | 30650 | 30650 | 30600 | 381 |
| 460 | 20241010 | 114200 | 36063057350 | 30650 | 30650 | 30650 | 30650 | 1717 |
| 461 | 20241010 | 114100 | 36010431300 | 30700 | 30650 | 30700 | 30650 | 893 |
| 462 | 20241010 | 114000 | 35983046700 | 30650 | 30700 | 30700 | 30650 | 77 |
| 463 | 20241010 | 113900 | 35980684100 | 30700 | 30700 | 30700 | 30650 | 705 |
| 464 | 20241010 | 113800 | 35959054350 | 30700 | 30700 | 30700 | 30650 | 389 |
| 465 | 20241010 | 113700 | 35947120000 | 30700 | 30650 | 30700 | 30650 | 806 |
| 466 | 20241010 | 113600 | 35922376150 | 30700 | 30650 | 30700 | 30650 | 4113 |
| 467 | 20241010 | 113500 | 35796107150 | 30650 | 30700 | 30700 | 30650 | 6764 |
| 468 | 20241010 | 113400 | 35588698100 | 30700 | 30700 | 30700 | 30650 | 402 |
| 469 | 20241010 | 113300 | 35576368250 | 30650 | 30700 | 30700 | 30650 | 357 |
| 470 | 20241010 | 113200 | 35565412100 | 30700 | 30550 | 30700 | 30550 | 30254 |
| 471 | 20241010 | 113100 | 34639189900 | 30550 | 30400 | 30550 | 30400 | 2468 |
| 472 | 20241010 | 113000 | 34564039750 | 30400 | 30600 | 30600 | 30400 | 27250 |
| 473 | 20241010 | 112900 | 33732250500 | 30600 | 30600 | 30600 | 30550 | 1631 |
| 474 | 20241010 | 112800 | 33682408250 | 30600 | 30600 | 30600 | 30550 | 527 |
| 475 | 20241010 | 112700 | 33666290100 | 30600 | 30550 | 30600 | 30550 | 1163 |
| 476 | 20241010 | 112600 | 33630709050 | 30600 | 30600 | 30600 | 30550 | 1186 |
| 477 | 20241010 | 112500 | 33594419700 | 30600 | 30550 | 30600 | 30550 | 794 |
| 478 | 20241010 | 112400 | 33570155200 | 30600 | 30600 | 30600 | 30550 | 333 |
| 479 | 20241010 | 112300 | 33559965450 | 30600 | 30550 | 30600 | 30550 | 393 |
| 480 | 20241010 | 112200 | 33547958000 | 30550 | 30550 | 30550 | 30550 | 52 |
| 481 | 20241010 | 112100 | 33546369400 | 30550 | 30550 | 30600 | 30550 | 888 |
| 482 | 20241010 | 112000 | 33519231950 | 30550 | 30600 | 30600 | 30550 | 1588 |
| 483 | 20241010 | 111900 | 33470664250 | 30550 | 30550 | 30600 | 30550 | 312 |
| 484 | 20241010 | 111800 | 33461128850 | 30550 | 30600 | 30600 | 30550 | 5422 |
| 485 | 20241010 | 111700 | 33295484700 | 30550 | 30600 | 30600 | 30550 | 1657 |
| 486 | 20241010 | 111600 | 33244781550 | 30600 | 30600 | 30600 | 30550 | 365 |
| 487 | 20241010 | 111500 | 33233612900 | 30600 | 30600 | 30650 | 30550 | 918 |
| 488 | 20241010 | 111400 | 33205518000 | 30650 | 30600 | 30650 | 30600 | 1750 |
| 489 | 20241010 | 111300 | 33151967900 | 30600 | 30650 | 30650 | 30550 | 1912 |
| 490 | 20241010 | 111200 | 33093479500 | 30650 | 30650 | 30650 | 30600 | 929 |
| 491 | 20241010 | 111100 | 33065009900 | 30600 | 30550 | 30650 | 30550 | 1874 |
| 492 | 20241010 | 111000 | 33007675650 | 30550 | 30550 | 30600 | 30550 | 3712 |
| 493 | 20241010 | 110900 | 32894263750 | 30600 | 30550 | 30650 | 30550 | 2329 |
| 494 | 20241010 | 110800 | 32823003600 | 30600 | 30600 | 30600 | 30500 | 2138 |
| 495 | 20241010 | 110700 | 32757686200 | 30600 | 30600 | 30600 | 30550 | 959 |
| 496 | 20241010 | 110600 | 32728342000 | 30600 | 30550 | 30600 | 30550 | 183 |
| 497 | 20241010 | 110500 | 32722750500 | 30550 | 30650 | 30650 | 30550 | 1123 |
| 498 | 20241010 | 110400 | 32688422450 | 30650 | 30600 | 30650 | 30600 | 662 |
| 499 | 20241010 | 110300 | 32668154400 | 30650 | 30600 | 30650 | 30600 | 2014 |
| 500 | 20241010 | 110200 | 32606524600 | 30550 | 30500 | 30600 | 30500 | 9131 |
| 501 | 20241010 | 110100 | 32327356150 | 30500 | 30550 | 30550 | 30400 | 3998 |
| 502 | 20241010 | 110000 | 32205560900 | 30550 | 30550 | 30550 | 30500 | 1742 |
| 503 | 20241010 | 105900 | 32152344000 | 30550 | 30550 | 30550 | 30500 | 1018 |
| 504 | 20241010 | 105800 | 32121244150 | 30550 | 30550 | 30550 | 30500 | 5042 |
| 505 | 20241010 | 105700 | 31967340300 | 30500 | 30550 | 30550 | 30500 | 713 |
| 506 | 20241010 | 105600 | 31945562000 | 30500 | 30500 | 30550 | 30500 | 3366 |
| 507 | 20241010 | 105500 | 31842894400 | 30500 | 30500 | 30500 | 30450 | 154 |
| 508 | 20241010 | 105400 | 31838198000 | 30450 | 30500 | 30550 | 30450 | 916 |
| 509 | 20241010 | 105300 | 31810273050 | 30500 | 30400 | 30500 | 30400 | 1335 |
| 510 | 20241010 | 105200 | 31769614500 | 30450 | 30450 | 30450 | 30400 | 9785 |
| 511 | 20241010 | 105100 | 31471741950 | 30400 | 30500 | 30500 | 30400 | 10041 |
| 512 | 20241010 | 105000 | 31165818950 | 30450 | 30500 | 30500 | 30450 | 3791 |
| 513 | 20241010 | 104900 | 31050330800 | 30500 | 30450 | 30500 | 30450 | 1664 |
| 514 | 20241010 | 104800 | 30999632200 | 30450 | 30450 | 30500 | 30450 | 2385 |
| 515 | 20241010 | 104700 | 30927007500 | 30450 | 30450 | 30450 | 30450 | 1706 |
| 516 | 20241010 | 104600 | 30875059800 | 30450 | 30450 | 30500 | 30400 | 1077 |
| 517 | 20241010 | 104500 | 30842258050 | 30400 | 30450 | 30450 | 30400 | 422 |
| 518 | 20241010 | 104400 | 30829409400 | 30450 | 30450 | 30500 | 30350 | 4794 |
| 519 | 20241010 | 104300 | 30683604150 | 30450 | 30400 | 30450 | 30400 | 533 |
| 520 | 20241010 | 104200 | 30667381150 | 30450 | 30400 | 30450 | 30400 | 1003 |
| 521 | 20241010 | 104100 | 30636865950 | 30400 | 30500 | 30500 | 30400 | 5553 |
| 522 | 20241010 | 104000 | 30467780550 | 30450 | 30450 | 30500 | 30400 | 6608 |
| 523 | 20241010 | 103900 | 30266619000 | 30450 | 30400 | 30450 | 30400 | 2295 |
| 524 | 20241010 | 103800 | 30196750850 | 30400 | 30400 | 30400 | 30350 | 2216 |
| 525 | 20241010 | 103700 | 30129407250 | 30350 | 30350 | 30400 | 30350 | 2248 |
| 526 | 20241010 | 103600 | 30061109700 | 30350 | 30400 | 30400 | 30350 | 1640 |
| 527 | 20241010 | 103500 | 30011316200 | 30350 | 30450 | 30450 | 30350 | 5760 |
| 528 | 20241010 | 103400 | 29836475450 | 30400 | 30450 | 30450 | 30350 | 1188 |
| 529 | 20241010 | 103300 | 29800328900 | 30350 | 30400 | 30450 | 30350 | 3897 |
| 530 | 20241010 | 103200 | 29681775250 | 30400 | 30450 | 30450 | 30350 | 5865 |
| 531 | 20241010 | 103100 | 29503524400 | 30450 | 30450 | 30450 | 30400 | 1527 |
| 532 | 20241010 | 103000 | 29457069600 | 30450 | 30400 | 30450 | 30400 | 1894 |
| 533 | 20241010 | 102900 | 29399442000 | 30400 | 30400 | 30450 | 30400 | 2091 |
| 534 | 20241010 | 102800 | 29335803150 | 30400 | 30400 | 30450 | 30400 | 1107 |
| 535 | 20241010 | 102700 | 29302128750 | 30400 | 30400 | 30450 | 30400 | 1755 |
| 536 | 20241010 | 102600 | 29248753250 | 30450 | 30400 | 30500 | 30400 | 1896 |
| 537 | 20241010 | 102500 | 29191017550 | 30400 | 30300 | 30400 | 30300 | 3937 |
| 538 | 20241010 | 102400 | 29071524250 | 30300 | 30300 | 30350 | 30300 | 530 |
| 539 | 20241010 | 102300 | 29055462750 | 30300 | 30250 | 30350 | 30250 | 1063 |
| 540 | 20241010 | 102200 | 29023258450 | 30300 | 30200 | 30300 | 30200 | 3194 |
| 541 | 20241010 | 102100 | 28926612500 | 30250 | 30300 | 30300 | 30250 | 10448 |
| 542 | 20241010 | 102000 | 28610353900 | 30300 | 30350 | 30350 | 30300 | 3769 |
| 543 | 20241010 | 101900 | 28496002300 | 30350 | 30400 | 30400 | 30300 | 3913 |
| 544 | 20241010 | 101800 | 28377204600 | 30350 | 30450 | 30450 | 30350 | 5374 |
| 545 | 20241010 | 101700 | 28213821300 | 30450 | 30450 | 30450 | 30400 | 1469 |
| 546 | 20241010 | 101600 | 28169126650 | 30450 | 30550 | 30550 | 30450 | 10613 |
| 547 | 20241010 | 101500 | 27845485500 | 30550 | 30550 | 30550 | 30500 | 1351 |
| 548 | 20241010 | 101400 | 27804219150 | 30500 | 30550 | 30550 | 30500 | 2205 |
| 549 | 20241010 | 101300 | 27736868950 | 30550 | 30550 | 30550 | 30500 | 1544 |
| 550 | 20241010 | 101200 | 27689750700 | 30550 | 30600 | 30600 | 30500 | 5599 |
| 551 | 20241010 | 101100 | 27518655750 | 30600 | 30600 | 30600 | 30550 | 1724 |
| 552 | 20241010 | 101000 | 27465908650 | 30550 | 30550 | 30600 | 30500 | 3100 |
| 553 | 20241010 | 100900 | 27371197650 | 30550 | 30500 | 30550 | 30500 | 3206 |
| 554 | 20241010 | 100800 | 27273260000 | 30550 | 30500 | 30550 | 30450 | 14948 |
| 555 | 20241010 | 100700 | 26816973500 | 30550 | 30550 | 30550 | 30500 | 1380 |
| 556 | 20241010 | 100600 | 26774819350 | 30500 | 30550 | 30550 | 30500 | 889 |
| 557 | 20241010 | 100500 | 26747661350 | 30550 | 30450 | 30550 | 30450 | 4491 |
| 558 | 20241010 | 100400 | 26610688500 | 30450 | 30450 | 30500 | 30400 | 4213 |
| 559 | 20241010 | 100300 | 26482365750 | 30400 | 30450 | 30450 | 30400 | 1474 |
| 560 | 20241010 | 100200 | 26437483150 | 30450 | 30400 | 30500 | 30400 | 6741 |
| 561 | 20241010 | 100100 | 26232278150 | 30450 | 30500 | 30500 | 30400 | 4883 |
| 562 | 20241010 | 100000 | 26083546200 | 30500 | 30400 | 30500 | 30400 | 7399 |
| 563 | 20241010 | 095900 | 25858130350 | 30400 | 30400 | 30450 | 30400 | 2993 |
| 564 | 20241010 | 095800 | 25767063650 | 30400 | 30450 | 30450 | 30350 | 2381 |
| 565 | 20241010 | 095700 | 25694649700 | 30450 | 30450 | 30500 | 30400 | 4832 |
| 566 | 20241010 | 095600 | 25547609750 | 30450 | 30400 | 30500 | 30400 | 2151 |
| 567 | 20241010 | 095500 | 25482115150 | 30450 | 30500 | 30550 | 30400 | 8897 |
| 568 | 20241010 | 095400 | 25211056800 | 30500 | 30450 | 30550 | 30450 | 6249 |
| 569 | 20241010 | 095300 | 25020474050 | 30450 | 30450 | 30550 | 30400 | 5453 |
| 570 | 20241010 | 095200 | 24854217700 | 30450 | 30400 | 30450 | 30350 | 2610 |
| 571 | 20241010 | 095100 | 24774876550 | 30350 | 30400 | 30450 | 30350 | 3397 |
| 572 | 20241010 | 095000 | 24671629600 | 30350 | 30400 | 30400 | 30300 | 2019 |
| 573 | 20241010 | 094900 | 24610283750 | 30400 | 30300 | 30400 | 30300 | 2123 |
| 574 | 20241010 | 094800 | 24545757800 | 30400 | 30300 | 30400 | 30250 | 5916 |
| 575 | 20241010 | 094700 | 24366515950 | 30350 | 30300 | 30400 | 30300 | 2225 |
| 576 | 20241010 | 094600 | 24298999800 | 30300 | 30250 | 30350 | 30200 | 4446 |
| 577 | 20241010 | 094500 | 24164333000 | 30250 | 30250 | 30300 | 30200 | 4262 |
| 578 | 20241010 | 094400 | 24035398050 | 30300 | 30250 | 30300 | 30200 | 10312 |
| 579 | 20241010 | 094300 | 23723872050 | 30250 | 30200 | 30300 | 30200 | 3965 |
| 580 | 20241010 | 094200 | 23603952150 | 30200 | 30300 | 30300 | 30200 | 4741 |
| 581 | 20241010 | 094100 | 23460605850 | 30300 | 30350 | 30400 | 30250 | 11406 |
| 582 | 20241010 | 094000 | 23115106850 | 30350 | 30400 | 30450 | 30350 | 3800 |
| 583 | 20241010 | 093900 | 22999630600 | 30400 | 30350 | 30450 | 30300 | 6769 |
| 584 | 20241010 | 093800 | 22793934600 | 30300 | 30650 | 30650 | 30300 | 22643 |
| 585 | 20241010 | 093700 | 22103236000 | 30650 | 30550 | 30700 | 30500 | 19996 |
| 586 | 20241010 | 093600 | 21491129300 | 30550 | 30500 | 30550 | 30500 | 10000 |
| 587 | 20241010 | 093500 | 21185652100 | 30550 | 30550 | 30550 | 30500 | 1502 |
| 588 | 20241010 | 093400 | 21139771500 | 30550 | 30500 | 30550 | 30450 | 14527 |
| 589 | 20241010 | 093300 | 20696630700 | 30500 | 30450 | 30500 | 30400 | 8019 |
| 590 | 20241010 | 093200 | 20452408000 | 30450 | 30400 | 30450 | 30400 | 898 |
| 591 | 20241010 | 093100 | 20425099300 | 30450 | 30450 | 30450 | 30350 | 10744 |
| 592 | 20241010 | 093000 | 20098468950 | 30400 | 30450 | 30450 | 30350 | 5444 |
| 593 | 20241010 | 092900 | 19932885400 | 30450 | 30450 | 30450 | 30400 | 5700 |
| 594 | 20241010 | 092800 | 19759345950 | 30400 | 30400 | 30450 | 30350 | 5568 |
| 595 | 20241010 | 092700 | 19590084200 | 30400 | 30350 | 30450 | 30350 | 4037 |
| 596 | 20241010 | 092600 | 19467271350 | 30350 | 30350 | 30400 | 30350 | 14404 |
| 597 | 20241010 | 092500 | 19029649000 | 30350 | 30300 | 30350 | 30300 | 5293 |
| 598 | 20241010 | 092400 | 18869192700 | 30350 | 30250 | 30350 | 30250 | 6146 |
| 599 | 20241010 | 092300 | 18682988600 | 30250 | 30250 | 30300 | 30200 | 7793 |
| 600 | 20241010 | 092200 | 18447310550 | 30250 | 30300 | 30350 | 30150 | 16537 |
| 601 | 20241010 | 092100 | 17947442650 | 30300 | 30350 | 30350 | 30250 | 15542 |
| 602 | 20241010 | 092000 | 17476537500 | 30350 | 30300 | 30350 | 30300 | 4887 |
| 603 | 20241010 | 091900 | 17328245750 | 30350 | 30250 | 30350 | 30200 | 15316 |
| 604 | 20241010 | 091800 | 16864330200 | 30250 | 30200 | 30250 | 30200 | 6504 |
| 605 | 20241010 | 091700 | 16667675600 | 30200 | 30250 | 30250 | 30200 | 3856 |
| 606 | 20241010 | 091600 | 16551097600 | 30200 | 30250 | 30250 | 30200 | 6232 |
| 607 | 20241010 | 091500 | 16362712650 | 30200 | 30150 | 30250 | 30100 | 11689 |
| 608 | 20241010 | 091400 | 16009771850 | 30100 | 30050 | 30200 | 30050 | 26449 |
| 609 | 20241010 | 091300 | 15213281050 | 30050 | 30050 | 30100 | 30000 | 16116 |
| 610 | 20241010 | 091200 | 14728780500 | 30000 | 30000 | 30050 | 30000 | 9832 |
| 611 | 20241010 | 091100 | 14433689650 | 30000 | 30000 | 30050 | 29950 | 7144 |
| 612 | 20241010 | 091000 | 14219324200 | 30000 | 29950 | 30000 | 29950 | 13000 |
| 613 | 20241010 | 090900 | 13829534400 | 29950 | 29950 | 30000 | 29900 | 9885 |
| 614 | 20241010 | 090800 | 13533398000 | 30000 | 30050 | 30050 | 29900 | 75959 |
| 615 | 20241010 | 090700 | 11256576900 | 30000 | 30050 | 30100 | 30000 | 19253 |
| 616 | 20241010 | 090600 | 10677873900 | 30000 | 30050 | 30100 | 30000 | 18730 |
| 617 | 20241010 | 090500 | 10114877600 | 30050 | 30050 | 30050 | 30000 | 14423 |
| 618 | 20241010 | 090400 | 9681840850 | 30050 | 30050 | 30100 | 30000 | 15519 |
| 619 | 20241010 | 090300 | 9215994950 | 30100 | 30200 | 30200 | 29950 | 91807 |
| 620 | 20241010 | 090200 | 6458662600 | 30200 | 30350 | 30600 | 30050 | 205896 |
| 621 | 20241010 | 090100 | 0 | 33800 | 33800 | 33800 | 33800 | 0 |
| 622 | 20241010 | 090000 | 0 | 33800 | 33800 | 33800 | 33800 | 0 |