Files
KissMeData/036630/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411284474484554427212632331390000.00N30
32024112744744045244012678456277403000.00N28
42024112643943644243412512954717484000.00N24
5202411254354334384306495428206961000.00N22
62024112243343543642913075656414758000.00N5-1
72024112143444044043112941656346620000.00N5-6
8202411204404424504368854538924121000.00N23
92024111943743644243611679851164402000.00N21
102024111843643145643120225588873709000.00N5-10
112024111544644046244021666396154230000.00N5-8
12202411144544824824534414520586005000.00N21
13202411134534634734539738944640144000.00N5-15
142024111246847747846512411658079480000.00N5-8
152024111147648849147418281687641666000.00N5-11
162024110848748648948310030548865892000.00N22
1720241107485491495480258509125468060000.00N5-5
182024110649049549948711273855195154000.00N5-3
19202411054934954984904924824297919000.00N5-2
20202411044954964974934130220430977000.00N21
21202411014945015014926614732759797000.00N5-5
22202410314994975014914665623224813000.00N22
23202410304974994994933847519061547000.00N21
24202410294964984994888972644287285000.00N24
25202410284924905004884702823162499000.00N22
26202410254904964964887056534590547000.00N5-2
27202410244925005044926810033646267000.00N5-3
282024102349550051149011674157767138000.00N5-5
2920241022500508517496282530141792836000.00N5-9
302024102150951152050911728960033130000.00N5-4
312024101851351651751116549984694317000.00N5-3
322024101751651752351212807365822638000.00N30
33202410165165175185117996841144831000.00N21
34202410155155145195144904325303121000.00N5-3
35202410145185155245157231537363593000.00N30
36202410115185165225164381922658144000.00N22
37202410105165215255155413027978875000.00N5-5
38202410085215175335155203427156676000.00N24
39202410075175195215114416122797127000.00N5-2
40202410045195185325162181011313353000.00N30
41202410025195275275167082636687904000.00N5-8
42202409305275325325243609818978922000.00N5-5
43202409275325335365285651329990854000.00N5-1
44202409265335255345227949641976828000.00N28
45202409255255275315197102037343710000.00N5-2
4620240924527520543515294314155789763000.00N27
47202409235205145205146451733330590000.00N21
48202409205195125245128734245246285000.00N27
4920240919512514565506562202299626043000.00N30
50202409135125075145073475717781795000.00N5-1
51202409125135055155058673844191920000.00N24
522024091150951552150511942660911739000.00N5-2
53202409105115155235098774544964681000.00N5-4
54202409095155175245084480623015932000.00N5-2
55202409065175215215125633428984136000.00N5-4
56202409055215225295184995425990674000.00N30
572024090452152053051515134378825132000.00N5-18
5820240903539525558525353628190244017000.00N210
59202409025295335365247867241607404000.00N23
60202408305265195265147271837887622000.00N26
612024082952052452451012719265854382000.00N5-4
62202408285245325325236267832989007000.00N5-5
632024082752952853052011437560052921000.00N5-1
64202408265305345345275859231031924000.00N5-4
652024082353453654453010801957730035000.00N5-2
66202408225365355415344879626132170000.00N30
672024082153654354353611113159946064000.00N5-7
68202408205435405495407874842989197000.00N5-3
69202408195465455495407121238795792000.00N21
702024081654555055054216819591772665000.00N5-4
712024081454953954953415014381304422000.00N213
722024081353654054053113087969818822000.00N5-1
732024081253753454053018315997971587000.00N5-5
7420240809542522546522217654116692691000.00N216
75202408085265235315207127537448239000.00N5-2
762024080752853153352217187590282657000.00N26
772024080652250753550717161389077627000.00N215
7820240805507544544497502774259070342000.00N5-43
792024080255055756354418063998904736000.00N5-7
802024080155755056355010657759333522000.00N27
8120240731550555593533656919363323391000.00N5-1
822024073055156056455011678464519184000.00N5-9
83202407295605645645559418552493371000.00N21
84202407265595585625547413741246466000.00N21
8520240725558573573530233320129307353000.00N5-12
86202407245705715765677890344952276000.00N5-1
8720240723571580580566200193114075042000.00N5-6
8820240722577578583563355257202346074000.00N5-2
89202407195795795825736893439809594000.00N22
902024071857757657857214680884332384000.00N30
91202407175775785805738054046402599000.00N5-1
922024071657858058057115866591502969000.00N5-2
9320240715580584584574320300185096332000.00N5-4
9420240712584584593577350359205172797000.00N30
95202407115845825915829522655737250000.00N5-7
962024071059160460458012174171421420000.00N5-2
97202407095935935965894488426604709000.00N24
9820240708589585610578214353125337232000.00N27
9920240705582584593575359331209050538000.00N5-2
10020240704584590590579357275208466405000.00N5-4
1012024070358859660158415482191308445000.00N5-8
10220240702596593598584198628117075567000.00N23
10320240701593593595579252445148361638000.00N30
1042024062859359459658914153683691529000.00N21
10520240627592605605588349614206968858000.00N5-9
10620240626601600607589292006174304597000.00N21
10720240625600604608594296165177343547000.00N5-4
10820240624604605610598183800110687406000.00N5-1
109202406216056076076007604445720136000.00N22
1102024062060360460959714464287139578000.00N5-1
11120240619604610617600216821131464175000.00N5-4
11220240618608625625600269272162974846000.00N5-8
11320240617616615623609336643206357297000.00N21
1142024061461561869060834964912246257002000.00N5-4
11520240613619603649599763279476053390000.00N216
11620240612603602605599556999334896127000.00N21
11720240611602600605598248459149138925000.00N5-3
118202406106056096106008673352359507000.00N5-4
11920240607609602611597302275182109203000.00N27
12020240605602596604591277288165510653000.00N24
12120240604598602602592526073313660786000.00N5-4
12220240603602602607600179475107981000000.00N30
12320240531602600613597207026124329144000.00N22
12420240530600609609598179484107985932000.00N30
12520240529600609609598223522134361731000.00N5-9
12620240528609603610597184661111563006000.00N24
12720240527605605610600188076113732865000.00N30
12820240524605610613600287817174137084000.00N5-9
12920240523614618619605307894187674870000.00N5-5
1302024052261962562561512283975796946000.00N5-3
13120240521622623625614239040148015496000.00N23
13220240520619612626612321911199780786000.00N25
1332024051761463263858617991141102232927000.00N5-18
1342024051663263263263200000.00N00
1352024051463263263263200000.00N00
1362024051363263263263200000.00N00
1372024051063263263263200000.00N00
1382024050963263263263200000.00N00
1392024050863263263263200000.00N00
1402024050763263263263200000.00N00
1412024050363263263263200000.00N00
1422024050263263263263200000.00N00
1432024043063263263263200000.00N00
1442024042963263263263200000.00N00
1452024042663263263263200000.00N00
14620240425632631638622388833244950117000.00N26
14720240424625622627615386255240271823000.00N22
14820240423622634640622363280228152800000.00N5-11
14920240422633610642610453611286676893000.00N220
15020240419613613618606228181139421306000.00N30
15120240418613613620604289055177179943000.00N30
15220240417613615623613189476116818202000.00N5-1
15320240416615618622614264873163433060000.00N5-1
15420240415617622626613205794127157385000.00N5-5
15520240412623624628621173437108044911000.00N30
15620240411623629631621251002156710139000.00N5-2
1572024040962662362962211997074854046000.00N21
15820240408624623629622216998135745857000.00N21
15920240405622629631622312587195404544000.00N5-5
1602024040462862663062215378196187317000.00N20
16120240403627623632619231872145042589000.00N23
16220240402623627631621184667115285371000.00N5-3
16320240401627625632624266963167403123000.00N21
16420240329625624630617331915207021816000.00N20
16520240328624627630622369805230811373000.00N5-3
16620240327628627631624196501123020158000.00N20
16720240326627631631614166084103859339000.00N21
16820240325625629629620303298189067142000.00N5-2
16920240322628632632625293645184467565000.00N30
17020240321628633646628714437452727177000.00N5-6
17120240320634634634628180216113733217000.00N50
17220240319635644644625429786270420036000.00N5-8
17320240318644654654643381556246710412000.00N5-10
174202403156556426686331423535932242839000.00N217
17520240314637634643619746389470599820000.00N5-1
17620240313639654661636971737625785414000.00N5-12
17720240312652605727605113076917680071208000.00N254
17820240311598599606594293191175707502000.00N21
17920240308596601613594539986323493811000.00N5-4
18020240307601606616594388090234135436000.00N5-9
18120240306611610623605307880187781437000.00N5-2
18220240305614626630603890879545164080000.00N5-11
18320240304626636642626492018311073523000.00N5-9
18420240229635639645633308706196711784000.00N5-2
18520240228638645654637350243224452791000.00N5-5
18620240227644648657643299925194107341000.00N5-6
18720240226651647655644387271251667178000.00N21
18820240223649651658646453347294320298000.00N50
18920240222650667667648354499232449386000.00N5-9
19020240221660668669658341932226467416000.00N5-7
19120240220668663669654447050296077499000.00N24
19220240219663660668657319804211811255000.00N22
19320240216660659672652360687239708129000.00N21
19420240215658659663653289720190447170000.00N50
19520240214659662665651423310277599182000.00N5-2
19620240213662652665643686308451863135000.00N215
19720240208646639653634394245255611667000.00N26
19820240207639636649634515804330799022000.00N30
19920240206639653654624887983565069093000.00N5-11
20020240205658660666650514766337870327000.00N5-3
20120240202661660671658774841513832191000.00N5-1
20220240201662660671648799795527863229000.00N30
203202401316626766766581390250921193597000.00N5-13
204202401306756776826591168808780643475000.00N25
2052024012967068568964220468291370374282000.00N5-1
20620240126671700714670102818097064436811000.00N5-232
207202401259039351010890101083959529754382000.00N212
2082024012489194095887724130192183966863000.00N5-51
2092024012394291997890027410872574687159000.00N221
210202401229211025102886050566934721377130000.00N5-79
211202401191000954102194838518983827469154000.00N246
2122024011895490096489134777913273142612000.00N244
21320240117910968102689751803454941298658000.00N5-58
2142024011696898399293537636723612502753000.00N5-15
215202401159831030107393078325277799627719000.00N5-35
2162024011210181128121910001522895716988618884000.00N5-120
2172024011111381111134010597792512093557916077000.00N279
21820240110105910591059105966386517030322381000.00N1244
2192024010981582182180112323591018349541000.00N5-6
2202024010882177184877144119013585712539000.00N254
22120240105767757772748370021282812046000.00N24
22220240104763762776737784425596189703000.00N21
22320240103762746773746655220499147216000.00N25
22420240102757755759736363568272359123000.00N22
22520231228755740758735432080321938479000.00N215
22620231227740731745724422000310240298020.00N27
22720231226733738746719957469696221314000.00N5-4
2282023122273772576471515150111119798456000.00N22
2292023122173576578673520017371512927276000.00N5-30
2302023122076586586576368958885519025109000.00N5-76
231202312198417049106993064555225725715419000.00N2137
23220231218704680711680526195367301348000.00N222
23320231215682685692670174282118838352000.00N24
23420231214678674685635272295183946451000.00N24
23520231213674693693668455030306779165000.00N5-12
23620231212686690701675257397177358745000.00N5-6
23720231211692700704675323858222533465000.00N5-8
23820231208700703715693302344211598859000.00N5-3
23920231207703720726694678412480305631000.00N5-17
24020231206720703740701497627359252574000.00N213
24120231205707724729701954519677898846000.00N5-26
2422023120473368776767855031504044603551000.00N244
24320231201689667691664309448209712258000.00N215
24420231130674669674664158290105940216000.00N5-2
24520231129676687687662273458183057339000.00N30
24620231128676671683670196984132975533000.00N5-6
2472023112768267968367412423684193914000.00N23
2482023112467968768766410889373629893000.00N29
24920231123670668699664373484255462672000.00N5-1
25020231122671671687667168216113460120000.00N5-9
25120231121680676694659230636155975432000.00N215
25220231120665662668650173474114815847000.00N23
25320231117662661664642218520142112590000.00N21
25420231116661650664645172675113207922000.00N22
25520231115659653663645442173289082081000.00N210
256202311146496296806291175608767187274000.00N221
25720231113628628628618177059109930812000.00N25
2582023111062362062461511604071856358000.00N23
25920231109620629639615273970170922112000.00N5-13
26020231108633634650628277476176095939000.00N5-1
26120231107634636644626290887184116548000.00N5-2
26220231106636633643630231967147098242000.00N23
2632023110363362863862710660567178722000.00N25
26420231102628641648626333910211157324000.00N5-2
26520231101630615635611322603202232586000.00N215
26620231031615620621605288315176221312000.00N5-5
26720231030620605630605174352107328280000.00N28
26820231027612607629606273279168412365000.00N25
26920231026607640640601536362327903764000.00N5-38
27020231025645649660634231900148387495000.00N5-4
27120231024649615655608543153340776398000.00N231
27220231023618623631605466591288326853000.00N5-11
27320231020629644646626739409467262261000.00N5-19
274202310196486606606301161810742132308000.00N5-12
27520231018660685685660437693293738823000.00N5-28
27620231017688672697670416348284240558000.00N217
27720231016671697697657549924369267054000.00N5-26
2782023101369775075869716640031200001442000.00N5-38
27920231012735743743712883984643073970000.00N5-3
280202310117387237387051125560816672844000.00N224
2812023101071477477470824844171825972878000.00N5-49
2822023100676375081372180971816169046258000.00N213
283202310057508799127331295767810410908811000.00N5-83
284202310048336418336113063088425041033873000.00N1192
2852023092764164164863512263078434139000.00N5-7
286202309266486636636459957464721326000.00N5-11
28720230925659653664647192798126156863000.00N26
28820230922653661665650255360167332714000.00N5-12
28920230921665672676664314393209799396000.00N5-7
29020230920672682692670197257134063441000.00N5-10
29120230919682689711682516016358817035000.00N5-5
29220230918687683718676643995447516362000.00N211
29320230915676672678664164360110372873000.00N24
29420230914672666672660302016201005405000.00N26
29520230913666665679653327686218682110000.00N21
29620230912665675688660580807388250314000.00N5-10
2972023091167567070766118125681235740624000.00N27
298202309086685997585951918574013445207168000.00N269
2992023090758058058058000000.00N00
3002023090658058058058000000.00N00
3012023090558058058058000000.00N00
3022023090458058058058000000.00N00
3032023090158058058058000000.00N00
3042023083158058058058000000.00N00
3052023083058058058058000000.00N00
3062023082958058058058000000.00N00
3072023082858058058058000000.00N00
3082023082558058058058000000.00N00
3092023082458058058058000000.00N00
3102023082358058058058000000.00N00
3112023082258058058058000000.00N00
3122023082158058058058000000.00N00
31320230818580569580559519204297431263000.00N210
31420230817569556576554676952381302397000.00N21
3152023081656757157856516491293966287000.00N5-10
31620230814578579581576197712114363323000.00N5-3
31720230811581571586571334837194612386000.00N27
31820230810574561587557651353376214615000.00N212
31920230809561537566535476822263366546000.00N225
32020230808536544561535338056183292514000.00N21
3212023080753454054053013779073581382000.00N30
3222023080453453153652818311097445239000.00N25
3232023080352853053052216217885272244000.00N5-2
32420230802531532537524193415102180012000.00N50
32520230801532532535523250784133066582000.00N30
32620230731532526537503845965438066979000.00N25
3272023072852652154152112330665168200000.00N24
32820230727521513530513283133148336680000.00N29
32920230726512541542508722564379757103000.00N5-29
33020230725541549552537402755219472283000.00N5-6
33120230724548561561548349074193196220000.00N5-11
3322023072155955656555617518998364645000.00N5-2
33320230720562566568560325328183370947000.00N5-3
33420230719566570574562411370232882227000.00N5-3
33520230718570578578564382852218608488000.00N5-4
33620230717575579580571590624339786745000.00N5-3
33720230714579579582576307167177841637000.00N5-2
33820230713581580584577268188155839084000.00N23
33920230712578584590577590699343687372000.00N5-9
34020230711587587595584481987283044094000.00N5-2
3412023071059060166158336424882257467310000.00N20
3422023070758958061558017308031029410364000.00N215
34320230706574579585574513977296757848000.00N5-4
34420230705579580588576618899358705032000.00N5-4
3452023070458358262956839752362367225459000.00N28
34620230703575580582573251749145441175000.00N5-2
34720230630578570579566247916142102808000.00N27
34820230629570579580568359177205581063000.00N5-9
34920230628580582584574173557100670747000.00N30
35020230627580575583570324476187470807000.00N25
35120230626574579579571466647267851152000.00N5-5
35220230623580582582575224222129534830000.00N50
35320230622580579582578275371159816960000.00N5-1
35420230621582584587580321140187050224000.00N5-1
35520230620584585588582215152125888897000.00N30
35620230619584587590580327057191175232000.00N5-4
35720230616589597597584307282180753636000.00N50
35820230615590595595584398131234520886000.00N5-4
35920230614595619624591739018446907606000.00N21
36020230613593599599591293503178581773000.00N50
3612023061259459360159314014783485898000.00N5-3
36220230609598603603596205912123486457000.00N30
3632023060859859660359611548569234363000.00N50
36420230607599597606595237199142418208000.00N20
36520230605598590600587324937193038267000.00N27
3662023060259058859058513028176687230000.00N21
36720230601588590593585201249118471656000.00N5-2
36820230531591595597588224052132741729000.00N50
369202305306126066346041046116645067590000.00N26
37020230526606606608603186600112973968000.00N5-1
3712023052560760561060312092073177720000.00N30
3722023052460760961260516392499437612000.00N5-3
37320230523610610612605226633137786371000.00N30
37420230522610608611604281950171355693000.00N22
37520230519608610614605293885178978179000.00N5-2
37620230518610615621608301386184588473000.00N5-3
37720230517613623629610356213219784572000.00N5-10
3782023051662360464560416181991010025787000.00N223
37920230515600600605592253279151257772000.00N30
38020230512600601605598252397151313260000.00N5-3
3812023051160360661060014070785059154000.00N5-3
38220230510606608613600200939121844685000.00N5-2
38320230509608600609599261569157761605000.00N27
38420230508601601610598225972136002691000.00N21
38520230504600605605593244531145969791000.00N30
3862023050360061061160014358986545052000.00N5-8
38720230502608604610600238272143808074000.00N24
38820230428604610614601224455136004992000.00N5-3
38920230427607612612595197438119133240000.00N5-2
39020230426609615617603190950115951861000.00N5-3
39120230425612626630600287519178106980000.00N5-13
39220230424625636637625292021183394746000.00N5-10
39320230421635641641628306085193563412000.00N5-6
39420230420641652657641308118198732610000.00N5-14
39520230419655652658643352535229293509000.00N23
39620230418652655664645435956282993392000.00N5-6
39720230417658655666653215419141426580000.00N22
39820230414656645661644262453170911280000.00N212
39920230413644645650639350305224768209000.00N5-7
40020230412651637658636320783207339205000.00N211
40120230411640638645627307639194866724000.00N22
40220230410638644649635309524198108930000.00N5-16
40320230407654669669652210843138309292000.00N5-8
40420230406662667667645330015215277013000.00N21
40520230405661662671660203869135446934000.00N5-4
40620230404665657672655375448249042559000.00N22
40720230403663666672662254002168807036000.00N5-8
40820230331671670673661197063131468734000.00N22
40920230330669658676656325150216947566000.00N211
41020230329658659661642228807149401673000.00N216
41120230328642642665629449967288594361000.00N27
41220230327635647655631204362130399286000.00N5-12
41320230324647647655645177165114656850000.00N5-1
41420230323648665672647333888219789656000.00N5-27
41520230322675677682665228442153518143000.00N30
41620230321675711711675487986338415802000.00N5-12
41720230320687669687661375540254545463000.00N227
41820230317660638664630368163239541739000.00N222
41920230316638655658631311248198766132000.00N5-17
42020230315655655656635409314264788754000.00N26
42120230314649664671640301719195701388000.00N5-15
42220230313664675676655357617237000083000.00N5-11
42320230310675672688660234644157276159000.00N5-1
42420230309676688691665482932326838549000.00N5-14
42520230308690703703684355835245663179000.00N5-14
42620230307704717717700526249372039204000.00N5-13
42720230306717721730711268888192775685000.00N5-4
42820230303721723728715313997226349297000.00N5-3
42920230302724734735722396749288407523000.00N5-11
43020230228735740744720405557295977079000.00N5-8
43120230227743752752738238896177311021000.00N5-2
432202302247457507607391044760783983813000.00N211
43320230223734730734719184375133609870000.00N29
43420230222725719735716262625189543465000.00N30
43520230221725737739725284067207985616000.00N5-7
43620230220732740740725206641151254963000.00N5-2
43720230217734735736724199069145541901000.00N5-1
43820230216735751751706526796387253079000.00N211
43920230215724729734713357318260681834000.00N5-8
44020230214732728740726180844132196730000.00N22
44120230213730724755709550878403665865000.00N26
44220230210724738738722253836184735802000.00N5-13
44320230209737750753722385716285229964000.00N5-14
44420230208751745756742380787284682319000.00N23
44520230207748760766745376103284457857000.00N5-2
44620230206750774791744823500624876636000.00N5-19
44720230203769776782760552703425454788000.00N5-1
44820230202770754783749726590555531862000.00N218
44920230201752779790750920812702356479000.00N5-13
4502023013176574681473725379911984647848000.00N212
451202301307537847847441149480876056990000.00N5-33
45220230127786787791776637706499579090000.00N213
4532023012677376780776116765611316906559000.00N26
4542023012576779279275228325032180442310000.00N262
4552023012070566874166829784992125643475000.00N233
45620230119672668694660598760406094131000.00N28
4572023011866467267665914240994947822000.00N5-8
45820230117672668682668152229102495929000.00N5-2
4592023011667467268067211168075285786000.00N22
46020230113672679685672210825142248446000.00N5-7
4612023011267967968567213461091009506000.00N30
46220230111679694694673185713126299495000.00N5-5
46320230110684698698675174135118655708000.00N5-1
46420230109685654694654763971520683065000.00N236
4652023010664964565964013677288536563000.00N21
46620230105648648656640216259140161638000.00N26
46720230104642642648631186764119811086000.00N30
46820230103642645650627313789199990248000.00N5-2
4692023010264464966064013049984738976000.00N5-5
4702022122964964765964514421593773210000.00N5-3
47120221228652651680646521673344945852020.00N22
4722022122765067371064819879101327561109000.00N5-23
4732022122667374075167321819261558996435000.00N5-12
474202212236857087086851226813877749658000.00N5-30
4752022122271568582667351856313950842189000.00N230
47620221221685679698666253811172107397000.00N27
47720221220678693700668445768302258202000.00N5-15
47820221219693727727693564966395705389000.00N5-28
47920221216721721730712173840124810948000.00N5-11
48020221215732738738720242365176147304000.00N30
48120221214732745745729357112261990378000.00N5-10
482202212137427608097301141374858188916000.00N5-18
4832022121276075084474040441723238610659000.00N239
48420221209721741742720549317416505996000.00N5-20
48520221208741763780736342937256767696000.00N5-26
48620221207767773778755324521248816713000.00N5-9
487202212067768028197701093137862378402000.00N23
48820221205773764773760448808354415812000.00N213
48920221202760750760738308521232427596000.00N210
49020221201750735758722441872328709902000.00N215
49120221130735710736710358200261788747000.00N216
49220221129719706725690433921308956329000.00N215
49320221128704700707686355514248121331000.00N25
49420221125699694702680466235323461198000.00N215
49520221124684672700667685297467480371000.00N216
49620221123668669675658455470303916671000.00N5-1
49720221122669662678631656887431377885000.00N30
4982022112166968671266717737761216461887000.00N30
49920221118669677677662458282306925001000.00N21
50020221117668671676665342294229949610000.00N5-3
50120221116671666675662299047200029529000.00N22
50220221115669664674664251594167795905000.00N30
50320221114669670676668358171240527951000.00N5-1
50420221111670681681661530835355029517000.00N5-5
50520221110675689689674269146183302260000.00N5-10
50620221109685690693685290269200254682000.00N5-4
50720221108689689694686193622133439659000.00N21
50820221107688680693676416625285967836000.00N26
509202211046826846886819168662637187000.00N5-2
51020221103684677687668367868250939139000.00N27
51120221102677681682672357787241743509000.00N5-2
51220221101679672682669330155223288112000.00N27
51320221031672675680672209921141353060000.00N5-2
51420221028674671680667244162163770855000.00N21
51520221027673666684660615959415740258000.00N213
51620221026660663670648255971169223553000.00N5-4
51720221025664675675659234529155307479000.00N30
51820221024664668683661449622298239571000.00N23
51920221021661672673660189782125602997000.00N5-3
52020221020664675680663224571149932363000.00N5-6
52120221019670656683656566660381796228000.00N212
52220221018658642662640582004379396340000.00N216
52320221017642638655632210822135562691000.00N5-3
52420221014645635650633504188322961303000.00N212
52520221013633616633616765424480016842000.00N218
52620221012615621625613260846161015889000.00N5-12
52720221011627658659623564545361282529000.00N5-33
5282022100766063769563717891131189669205000.00N223
52920221006637626650626524576335069845000.00N210
53020221005627621631618621684388302132000.00N26
53120221004621615627612604508374718322000.00N211
53220220930610601619601620051377957545000.00N30
53320220929610609621609567727347845079000.00N21
53420220928609608617599890138540154623000.00N5-3
535202209276125996165961184850716800105000.00N216
53620220926596633634591987409602634054000.00N5-37
53720220923633612634611897247556706125000.00N217
53820220922616610619607602993369458928000.00N22
53920220921614611623609464136285703175000.00N5-1
54020220920615615620610577128354922974000.00N24
54120220919611616619610627883384502156000.00N5-4
54220220916615610627607691750426861521000.00N25
54320220915610606613605566843345509988000.00N24
54420220914606598610595878029531651762000.00N5-4
54520220913610604610603544172329878046000.00N28
54620220908602604611602826310501547012000.00N5-1
54720220907603602605597788026474172966000.00N30
54820220906603606609603658767398343782000.00N5-2
54920220905605600611595912199549948392000.00N25
550202209026005946065941331840801021032000.00N210
551202209015906026065871099387658989070000.00N5-12
55220220831602611611600882961533079351000.00N5-12
553202208306145996145971192619721663922000.00N217
554202208295975815995761365890805713240000.00N5-1
555202208265985906025901146786682484846000.00N29
556202208255895915975851422681837682876000.00N5-1
5572022082459059260358120215131192169733000.00N213
5582022082357758059557132607821885892764000.00N5-20
559202208225976826995941827718011461128223000.00N5-85
560202208196825946825804043847625918941899000.00N1157
5612022081852553054752376224424104477828000.00N5-12
562202208175375375775362301277612521426023000.00N5-228
56320220816765780782761539393415099326000.00N5-13
56420220812778780785777225270175650301000.00N5-2
56520220811780794794777361891283479545000.00N5-5
56620220810785793797784307178242693098000.00N5-11
56720220809796794807790323326256674440000.00N5-5
56820220808801810815797294115235839940000.00N5-7
56920220805808810815808481133390030931000.00N5-3
57020220804811814818810176299143292237000.00N22
57120220803809813820808481649391149653000.00N5-3
57220220802812815817809209119169763127000.00N5-3
57320220801815820826815197129161792245000.00N5-5
57420220729820820834818224859185469963000.00N22
57520220728818822833815306296252052133000.00N5-1
57620220727819829832817234448192599816000.00N5-9
57720220726828820830818189348156459395000.00N23
57820220725825816832812216189177232852000.00N25
57920220722820817845816295054244243366000.00N30
580202207218208998998201070239911877624000.00N210
58120220720810810821805237653192817149000.00N27
58220220719803784818771529437424883221000.00N216
58320220718787783797770497558390020813000.00N221
58420220715766764766750233586177551817000.00N27
58520220714759750766750235249179061870000.00N25
58620220713754752761746266377201162982000.00N22
58720220712752771774749581141440174861000.00N5-23
58820220711775778780760399666309410750000.00N5-3
58920220708778755779751514168396220787000.00N227
59020220707751738755733677808503115309000.00N213
59120220706738741756733492387367612487000.00N5-10
59220220705748736750735219607163188302000.00N28
59320220704740720740680490047352854204000.00N212
59420220701728744752728373690275591800000.00N5-19
59520220630747741752741501851373971150000.00N21
59620220629746737755732424897316138780000.00N23
59720220628743741748737404762300862793000.00N21
59820220627742722750722665068489500004000.00N214
59920220624728691738690971070697330179000.00N228
6002022062370074475769916125771152027728000.00N5-55
601202206227557827917361113040854779230000.00N5-36
60220220621791779793778379158298259146000.00N30
60320220620791825827791678544542405668000.00N5-29
60420220617820776823773936807746094879000.00N214
60520220616806816834803676734556248023000.00N5-6
60620220615812810828803856732700058571000.00N5-17
6072022061482980283580212336181011814686000.00N5-12
6082022061384186087084013008771100310628000.00N5-46
60920220610887875905875806168716900575000.00N5-1
61020220609888871890869758504668385290000.00N213
6112022060887590590587017419521531151002000.00N5-27
6122022060790295695687821679341975447467000.00N5-51
6132022060395396096894916771471602002020000.00N5-19
61420220602972973987969562553548005435000.00N5-1
61520220531973979983970644830628633010000.00N5-6
61620220530979979100597310326571012915073000.00N5-2
61720220527981983994979677326664867417000.00N5-5
61820220526986970101097013730821356546054000.00N5-6
619202205259921010103092536616273546096113000.00N5-18
62020220524101010101010101000000.00N00
62120220523101010101010101000000.00N00
62220220520101010101010101000000.00N00
62320220519101010101010101000000.00N00
62420220518101010101010101000000.00N00
62520220517101010101010101000000.00N00
62620220516101010101010101000000.00N00