KissMeData/037230/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	192000	19773216	1866	1866	1866	1866	1676
3	20241115	191900	19773216	1866	1866	1866	1866	0
4	20241115	191800	19773216	1866	1866	1866	1866	0
5	20241115	191700	19773216	1866	1866	1866	1866	0
6	20241115	191600	19773216	1866	1866	1866	1866	0
7	20241115	191500	19773216	1866	1866	1866	1866	0
8	20241115	191400	19773216	1866	1866	1866	1866	0
9	20241115	191300	19773216	1866	1866	1866	1866	0
10	20241115	191200	19773216	1866	1866	1866	1866	0
11	20241115	191100	19773216	1866	1866	1866	1866	0
12	20241115	191000	19773216	1866	1866	1866	1866	0
13	20241115	190900	19773216	1866	1866	1866	1866	0
14	20241115	190800	19773216	1866	1866	1866	1866	0
15	20241115	190700	19773216	1866	1866	1866	1866	0
16	20241115	190600	19773216	1866	1866	1866	1866	0
17	20241115	190500	19773216	1866	1866	1866	1866	0
18	20241115	190400	19773216	1866	1866	1866	1866	0
19	20241115	190300	19773216	1866	1866	1866	1866	0
20	20241115	190200	19773216	1866	1866	1866	1866	0
21	20241115	190100	19773216	1866	1866	1866	1866	0
22	20241115	190000	19773216	1866	1866	1866	1866	0
23	20241115	185900	19773216	1866	1866	1866	1866	0
24	20241115	185800	19773216	1866	1866	1866	1866	0
25	20241115	185700	19773216	1866	1866	1866	1866	0
26	20241115	185600	19773216	1866	1866	1866	1866	0
27	20241115	185500	19773216	1866	1866	1866	1866	0
28	20241115	185400	19773216	1866	1866	1866	1866	0
29	20241115	185300	19773216	1866	1866	1866	1866	0
30	20241115	185200	19773216	1866	1866	1866	1866	0
31	20241115	185100	19773216	1866	1866	1866	1866	0
32	20241115	185000	19773216	1866	1866	1866	1866	1676
33	20241115	184900	19773216	1866	1866	1866	1866	0
34	20241115	184800	19773216	1866	1866	1866	1866	0
35	20241115	184700	19773216	1866	1866	1866	1866	0
36	20241115	184600	19773216	1866	1866	1866	1866	0
37	20241115	184500	19773216	1866	1866	1866	1866	0
38	20241115	184400	19773216	1866	1866	1866	1866	0
39	20241115	184300	19773216	1866	1866	1866	1866	0
40	20241115	184200	19773216	1866	1866	1866	1866	0
41	20241115	184100	19773216	1866	1866	1866	1866	0
42	20241115	184000	19773216	1866	1866	1866	1866	0
43	20241115	183900	19773216	1866	1866	1866	1866	0
44	20241115	183800	19773216	1866	1866	1866	1866	0
45	20241115	183700	19773216	1866	1866	1866	1866	0
46	20241115	183600	19773216	1866	1866	1866	1866	0
47	20241115	183500	19773216	1866	1866	1866	1866	0
48	20241115	183400	19773216	1866	1866	1866	1866	0
49	20241115	183300	19773216	1866	1866	1866	1866	0
50	20241115	183200	19773216	1866	1866	1866	1866	0
51	20241115	183100	19773216	1866	1866	1866	1866	0
52	20241115	183000	19773216	1866	1866	1866	1866	0
53	20241115	182900	19773216	1866	1866	1866	1866	0
54	20241115	182800	19773216	1866	1866	1866	1866	0
55	20241115	182700	19773216	1866	1866	1866	1866	0
56	20241115	182600	19773216	1866	1866	1866	1866	0
57	20241115	182500	19773216	1866	1866	1866	1866	0
58	20241115	182400	19773216	1866	1866	1866	1866	0
59	20241115	182300	19773216	1866	1866	1866	1866	0
60	20241115	182200	19773216	1866	1866	1866	1866	0
61	20241115	182100	19773216	1866	1866	1866	1866	0
62	20241115	182000	19773216	1866	1866	1866	1866	1676
63	20241115	181900	19773216	1866	1866	1866	1866	0
64	20241115	181800	19773216	1866	1866	1866	1866	0
65	20241115	181700	19773216	1866	1866	1866	1866	0
66	20241115	181600	19773216	1866	1866	1866	1866	0
67	20241115	181500	19773216	1866	1866	1866	1866	0
68	20241115	181400	19773216	1866	1866	1866	1866	0
69	20241115	181300	19773216	1866	1866	1866	1866	0
70	20241115	181200	19773216	1866	1866	1866	1866	0
71	20241115	181100	19773216	1866	1866	1866	1866	0
72	20241115	181000	19773216	1866	1866	1866	1866	0
73	20241115	180900	19773216	1866	1866	1866	1866	0
74	20241115	180800	19773216	1866	1866	1866	1866	0
75	20241115	180700	19773216	1866	1866	1866	1866	0
76	20241115	180600	19773216	1866	1866	1866	1866	0
77	20241115	180500	19773216	1866	1866	1866	1866	0
78	20241115	180400	19773216	1866	1866	1866	1866	0
79	20241115	180300	19773216	1866	1866	1866	1866	0
80	20241115	180200	19773216	1866	1866	1866	1866	0
81	20241115	180100	19773216	1866	1866	1866	1866	0
82	20241115	180000	19773216	1866	1866	1866	1866	0
83	20241115	175900	19773216	1866	1866	1866	1866	0
84	20241115	175800	19773216	1866	1866	1866	1866	0
85	20241115	175700	19773216	1866	1866	1866	1866	0
86	20241115	175600	19773216	1866	1866	1866	1866	0
87	20241115	175500	19773216	1866	1866	1866	1866	0
88	20241115	175400	19773216	1866	1866	1866	1866	0
89	20241115	175300	19773216	1866	1866	1866	1866	0
90	20241115	175200	19773216	1866	1866	1866	1866	0
91	20241115	175100	19773216	1866	1866	1866	1866	0
92	20241115	175000	19773216	1866	1866	1866	1866	1676
93	20241115	174900	19773216	1866	1866	1866	1866	0
94	20241115	174800	19773216	1866	1866	1866	1866	0
95	20241115	174700	19773216	1866	1866	1866	1866	0
96	20241115	174600	19773216	1866	1866	1866	1866	0
97	20241115	174500	19773216	1866	1866	1866	1866	0
98	20241115	174400	19773216	1866	1866	1866	1866	0
99	20241115	174300	19773216	1866	1866	1866	1866	0
100	20241115	174200	19773216	1866	1866	1866	1866	0
101	20241115	174100	19773216	1866	1866	1866	1866	0
102	20241115	174000	19773216	1866	1866	1866	1866	0
103	20241115	173900	19773216	1866	1866	1866	1866	0
104	20241115	173800	19773216	1866	1866	1866	1866	0
105	20241115	173700	19773216	1866	1866	1866	1866	0
106	20241115	173600	19773216	1866	1866	1866	1866	0
107	20241115	173500	19773216	1866	1866	1866	1866	0
108	20241115	173400	19773216	1866	1866	1866	1866	0
109	20241115	173300	19773216	1866	1866	1866	1866	0
110	20241115	173200	19773216	1866	1866	1866	1866	0
111	20241115	173100	19773216	1866	1866	1866	1866	0
112	20241115	173000	19773216	1866	1866	1866	1866	0
113	20241115	172900	19773216	1866	1866	1866	1866	0
114	20241115	172800	19773216	1866	1866	1866	1866	0
115	20241115	172700	19773216	1866	1866	1866	1866	0
116	20241115	172600	19773216	1866	1866	1866	1866	0
117	20241115	172500	19773216	1866	1866	1866	1866	0
118	20241115	172400	19773216	1866	1866	1866	1866	0
119	20241115	172300	19773216	1866	1866	1866	1866	0
120	20241115	172200	19773216	1866	1866	1866	1866	0
121	20241115	172100	19773216	1866	1866	1866	1866	0
122	20241115	172000	19773216	1866	1866	1866	1866	1676
123	20241115	171900	19773216	1866	1866	1866	1866	0
124	20241115	171800	19773216	1866	1866	1866	1866	0
125	20241115	171700	19773216	1866	1866	1866	1866	0
126	20241115	171600	19773216	1866	1866	1866	1866	0
127	20241115	171500	19773216	1866	1866	1866	1866	0
128	20241115	171400	19773216	1866	1866	1866	1866	0
129	20241115	171300	19773216	1866	1866	1866	1866	0
130	20241115	171200	19773216	1866	1866	1866	1866	0
131	20241115	171100	19773216	1866	1866	1866	1866	0
132	20241115	171000	19773216	1866	1866	1866	1866	0
133	20241115	170900	19773216	1866	1866	1866	1866	0
134	20241115	170800	19773216	1866	1866	1866	1866	0
135	20241115	170700	19773216	1866	1866	1866	1866	0
136	20241115	170600	19773216	1866	1866	1866	1866	0
137	20241115	170500	19773216	1866	1866	1866	1866	0
138	20241115	170400	19773216	1866	1866	1866	1866	0
139	20241115	170300	19773216	1866	1866	1866	1866	0
140	20241115	170200	19773216	1866	1866	1866	1866	0
141	20241115	170100	19773216	1866	1866	1866	1866	0
142	20241115	170000	19773216	1866	1866	1866	1866	0
143	20241115	165900	19773216	1866	1866	1866	1866	0
144	20241115	165800	19773216	1866	1866	1866	1866	0
145	20241115	165700	19773216	1866	1866	1866	1866	0
146	20241115	165600	19773216	1866	1866	1866	1866	0
147	20241115	165500	19773216	1866	1866	1866	1866	0
148	20241115	165400	19773216	1866	1866	1866	1866	0
149	20241115	165300	19773216	1866	1866	1866	1866	0
150	20241115	165200	19773216	1866	1866	1866	1866	0
151	20241115	165100	19773216	1866	1866	1866	1866	0
152	20241115	165000	19773216	1866	1866	1866	1866	1676
153	20241115	164900	19773216	1866	1866	1866	1866	0
154	20241115	164800	19773216	1866	1866	1866	1866	0
155	20241115	164700	19773216	1866	1866	1866	1866	0
156	20241115	164600	19773216	1866	1866	1866	1866	0
157	20241115	164500	19773216	1866	1866	1866	1866	0
158	20241115	164400	19773216	1866	1866	1866	1866	0
159	20241115	164300	19773216	1866	1866	1866	1866	0
160	20241115	164200	19773216	1866	1866	1866	1866	0
161	20241115	164100	19773216	1866	1866	1866	1866	0
162	20241115	164000	19773216	1866	1866	1866	1866	0
163	20241115	163900	19773216	1866	1866	1866	1866	0
164	20241115	163800	19773216	1866	1866	1866	1866	0
165	20241115	163700	19773216	1866	1866	1866	1866	0
166	20241115	163600	19773216	1866	1866	1866	1866	0
167	20241115	163500	19773216	1866	1866	1866	1866	0
168	20241115	163400	19773216	1866	1866	1866	1866	0
169	20241115	163300	19773216	1866	1866	1866	1866	0
170	20241115	163200	19773216	1866	1866	1866	1866	0
171	20241115	163100	19773216	1866	1866	1866	1866	0
172	20241115	163000	19773216	1866	1866	1866	1866	0
173	20241115	162900	19773216	1866	1866	1866	1866	0
174	20241115	162800	19773216	1866	1866	1866	1866	0
175	20241115	162700	19773216	1866	1866	1866	1866	0
176	20241115	162600	19773216	1866	1866	1866	1866	0
177	20241115	162500	19773216	1866	1866	1866	1866	0
178	20241115	162400	19773216	1866	1866	1866	1866	0
179	20241115	162300	19773216	1866	1866	1866	1866	0
180	20241115	162200	19773216	1866	1866	1866	1866	0
181	20241115	162100	19773216	1866	1866	1866	1866	0
182	20241115	162000	19773216	1866	1866	1866	1866	1676
183	20241115	161900	19773216	1866	1866	1866	1866	0
184	20241115	161800	19773216	1866	1866	1866	1866	0
185	20241115	161700	19773216	1866	1866	1866	1866	0
186	20241115	161600	19773216	1866	1866	1866	1866	0
187	20241115	161500	19773216	1866	1866	1866	1866	0
188	20241115	161400	19773216	1866	1866	1866	1866	0
189	20241115	161300	19773216	1866	1866	1866	1866	0
190	20241115	161200	19773216	1866	1866	1866	1866	0
191	20241115	161100	19773216	1866	1866	1866	1866	0
192	20241115	161000	19773216	1866	1866	1866	1866	0
193	20241115	160900	19773216	1866	1866	1866	1866	0
194	20241115	160800	19773216	1866	1866	1866	1866	0
195	20241115	160700	19773216	1866	1866	1866	1866	0
196	20241115	160600	19773216	1866	1866	1866	1866	0
197	20241115	160500	19773216	1866	1866	1866	1866	0
198	20241115	160400	19773216	1866	1866	1866	1866	0
199	20241115	160300	19773216	1866	1866	1866	1866	0
200	20241115	160200	19773216	1866	1866	1866	1866	0
201	20241115	160100	19773216	1866	1866	1866	1866	0
202	20241115	160000	19773216	1866	1866	1866	1866	0
203	20241115	155900	19773216	1866	1866	1866	1866	0
204	20241115	155800	19773216	1866	1866	1866	1866	0
205	20241115	155700	19773216	1866	1866	1866	1866	0
206	20241115	155600	19773216	1866	1866	1866	1866	0
207	20241115	155500	19773216	1866	1866	1866	1866	0
208	20241115	155400	19773216	1866	1866	1866	1866	0
209	20241115	155300	19773216	1866	1866	1866	1866	0
210	20241115	155200	19773216	1866	1866	1866	1866	0
211	20241115	155100	19773216	1866	1866	1866	1866	0
212	20241115	155000	19773216	1866	1866	1866	1866	1676
213	20241115	154900	19773216	1866	1866	1866	1866	0
214	20241115	154800	19773216	1866	1866	1866	1866	0
215	20241115	154700	19773216	1866	1866	1866	1866	0
216	20241115	154600	19773216	1866	1866	1866	1866	0
217	20241115	154500	19773216	1866	1866	1866	1866	0
218	20241115	154400	19773216	1866	1866	1866	1866	0
219	20241115	154300	19773216	1866	1866	1866	1866	0
220	20241115	154200	19773216	1866	1866	1866	1866	0
221	20241115	154100	19773216	1866	1866	1866	1866	0
222	20241115	154000	19773216	1866	1866	1866	1866	0
223	20241115	153900	19773216	1866	1866	1866	1866	0
224	20241115	153800	19773216	1866	1866	1866	1866	0
225	20241115	153700	19773216	1866	1866	1866	1866	0
226	20241115	153600	19773216	1866	1866	1866	1866	0
227	20241115	153500	19773216	1866	1866	1866	1866	0
228	20241115	153400	19773216	1866	1866	1866	1866	0
229	20241115	153300	19773216	1866	1866	1866	1866	0
230	20241115	153200	19773216	1866	1866	1866	1866	0
231	20241115	153100	19773216	1866	1866	1866	1866	0
232	20241115	153000	19773216	1866	1866	1866	1866	1676
233	20241115	152900	16645800	1926	1926	1926	1926	0
234	20241115	152800	16645800	1926	1926	1926	1926	0
235	20241115	152700	16645800	1926	1926	1926	1926	0
236	20241115	152600	16645800	1926	1926	1926	1926	0
237	20241115	152500	16645800	1926	1926	1926	1926	0
238	20241115	152400	16645800	1926	1926	1926	1926	0
239	20241115	152300	16645800	1926	1926	1926	1926	0
240	20241115	152200	16645800	1926	1926	1926	1926	0
241	20241115	152100	16645800	1926	1926	1926	1926	0
242	20241115	152000	16645800	1926	1926	1926	1926	0
243	20241115	151900	16645800	1926	1926	1926	1926	0
244	20241115	151800	16645800	1926	1926	1926	1926	0
245	20241115	151700	16645800	1926	1926	1926	1926	0
246	20241115	151600	16645800	1926	1926	1926	1926	0
247	20241115	151500	16645800	1926	1926	1926	1926	0
248	20241115	151400	16645800	1926	1926	1926	1926	0
249	20241115	151300	16645800	1926	1926	1926	1926	0
250	20241115	151200	16645800	1926	1926	1926	1926	0
251	20241115	151100	16645800	1926	1926	1926	1926	0
252	20241115	151000	16645800	1926	1926	1926	1926	0
253	20241115	150900	16645800	1926	1926	1926	1926	0
254	20241115	150800	16645800	1926	1926	1926	1926	0
255	20241115	150700	16645800	1926	1926	1926	1926	0
256	20241115	150600	16645800	1926	1926	1926	1926	0
257	20241115	150500	16645800	1926	1926	1926	1926	0
258	20241115	150400	16645800	1926	1926	1926	1926	0
259	20241115	150300	16645800	1926	1926	1926	1926	0
260	20241115	150200	16645800	1926	1926	1926	1926	0
261	20241115	150100	16645800	1926	1926	1926	1926	0
262	20241115	150000	16645800	1926	1926	1926	1926	0
263	20241115	145900	16645800	1926	1926	1926	1926	0
264	20241115	145800	16645800	1926	1926	1926	1926	0
265	20241115	145700	16645800	1926	1919	1926	1919	5
266	20241115	145600	16636182	1916	1891	1916	1891	43
267	20241115	145500	16554752	1866	1866	1866	1866	0
268	20241115	145400	16554752	1866	1866	1866	1866	0
269	20241115	145300	16554752	1866	1866	1866	1866	0
270	20241115	145200	16554752	1866	1909	1909	1866	363
271	20241115	145100	15862389	1909	1909	1909	1909	300
272	20241115	145000	15289689	1910	1926	1926	1908	134
273	20241115	144900	15032449	1927	1927	1927	1927	0
274	20241115	144800	15032449	1927	1927	1927	1927	0
275	20241115	144700	15032449	1927	1927	1927	1927	0
276	20241115	144600	15032449	1927	1927	1927	1927	0
277	20241115	144500	15032449	1927	1927	1927	1927	18
278	20241115	144400	14997763	1927	1927	1927	1927	0
279	20241115	144300	14997763	1927	1927	1927	1927	0
280	20241115	144200	14997763	1927	1927	1927	1927	0
281	20241115	144100	14997763	1927	1927	1927	1927	0
282	20241115	144000	14997763	1927	1927	1927	1927	0
283	20241115	143900	14997763	1927	1927	1927	1927	0
284	20241115	143800	14997763	1927	1927	1927	1927	2
285	20241115	143700	14993909	1925	1925	1925	1925	0
286	20241115	143600	14993909	1925	1925	1925	1925	0
287	20241115	143500	14993909	1925	1925	1925	1925	0
288	20241115	143400	14993909	1925	1925	1925	1925	1
289	20241115	143300	14991984	1925	1925	1925	1925	0
290	20241115	143200	14991984	1925	1925	1925	1925	0
291	20241115	143100	14991984	1925	1913	1925	1913	42
292	20241115	143000	14911219	1917	1917	1922	1917	4
293	20241115	142900	14903541	1916	1916	1916	1916	1
294	20241115	142800	14901625	1923	1898	1923	1898	19
295	20241115	142700	14865232	1893	1893	1893	1893	0
296	20241115	142600	14865232	1893	1893	1893	1893	0
297	20241115	142500	14865232	1893	1893	1893	1893	0
298	20241115	142400	14865232	1893	1895	1895	1893	3
299	20241115	142300	14859550	1892	1892	1892	1892	0
300	20241115	142200	14859550	1892	1892	1892	1892	2
301	20241115	142100	14855766	1892	1892	1892	1892	0
302	20241115	142000	14855766	1892	1892	1892	1892	0
303	20241115	141900	14855766	1892	1892	1892	1892	0
304	20241115	141800	14855766	1892	1892	1892	1892	0
305	20241115	141700	14855766	1892	1892	1892	1892	0
306	20241115	141600	14855766	1892	1892	1892	1892	0
307	20241115	141500	14855766	1892	1892	1892	1892	22
308	20241115	141400	14814142	1892	1917	1917	1855	205
309	20241115	141300	14429620	1924	1924	1924	1924	0
310	20241115	141200	14429620	1924	1924	1924	1924	0
311	20241115	141100	14429620	1924	1924	1924	1924	1
312	20241115	141000	14427696	1917	1917	1917	1917	0
313	20241115	140900	14427696	1917	1917	1917	1917	0
314	20241115	140800	14427696	1917	1917	1917	1917	0
315	20241115	140700	14427696	1917	1917	1917	1917	0
316	20241115	140600	14427696	1917	1917	1917	1917	0
317	20241115	140500	14427696	1917	1917	1917	1917	0
318	20241115	140400	14427696	1917	1917	1917	1917	0
319	20241115	140300	14427696	1917	1917	1917	1917	0
320	20241115	140200	14427696	1917	1917	1917	1917	0
321	20241115	140100	14427696	1917	1917	1917	1917	0
322	20241115	140000	14427696	1917	1917	1917	1917	0
323	20241115	135900	14427696	1917	1917	1917	1917	0
324	20241115	135800	14427696	1917	1917	1917	1917	0
325	20241115	135700	14427696	1917	1917	1917	1917	0
326	20241115	135600	14427696	1917	1917	1917	1917	0
327	20241115	135500	14427696	1917	1917	1917	1917	0
328	20241115	135400	14427696	1917	1917	1917	1917	0
329	20241115	135300	14427696	1917	1917	1917	1917	0
330	20241115	135200	14427696	1917	1917	1917	1917	0
331	20241115	135100	14427696	1917	1917	1917	1917	2
332	20241115	135000	14423862	1918	1918	1918	1918	0
333	20241115	134900	14423862	1918	1918	1918	1918	0
334	20241115	134800	14423862	1918	1918	1918	1918	0
335	20241115	134700	14423862	1918	1918	1918	1918	0
336	20241115	134600	14423862	1918	1918	1918	1918	0
337	20241115	134500	14423862	1918	1918	1918	1918	1
338	20241115	134400	14421944	1919	1920	1920	1919	2
339	20241115	134300	14418105	1921	1924	1924	1921	4
340	20241115	134200	14410415	1925	1926	1926	1925	3
341	20241115	134100	14404638	1927	1927	1927	1927	404
342	20241115	134000	13626130	1927	1927	1927	1927	0
343	20241115	133900	13626130	1927	1927	1927	1927	0
344	20241115	133800	13626130	1927	1927	1927	1927	0
345	20241115	133700	13626130	1927	1927	1927	1927	0
346	20241115	133600	13626130	1927	1927	1927	1927	0
347	20241115	133500	13626130	1927	1927	1927	1927	0
348	20241115	133400	13626130	1927	1927	1927	1927	0
349	20241115	133300	13626130	1927	1927	1927	1927	0
350	20241115	133200	13626130	1927	1927	1927	1927	0
351	20241115	133100	13626130	1927	1927	1927	1927	0
352	20241115	133000	13626130	1927	1927	1927	1927	0
353	20241115	132900	13626130	1927	1927	1927	1927	1
354	20241115	132800	13624203	1928	1928	1928	1928	0
355	20241115	132700	13624203	1928	1928	1928	1928	0
356	20241115	132600	13624203	1928	1928	1928	1928	0
357	20241115	132500	13624203	1928	1928	1928	1928	0
358	20241115	132400	13624203	1928	1928	1928	1928	30
359	20241115	132300	13566363	1928	1928	1928	1928	0
360	20241115	132200	13566363	1928	1913	1928	1913	43
361	20241115	132100	13483873	1910	1910	1910	1910	0
362	20241115	132000	13483873	1910	1883	1910	1882	40
363	20241115	131900	13408235	1882	1875	1882	1875	100
364	20241115	131800	13220097	1882	1882	1882	1882	0
365	20241115	131700	13220097	1882	1882	1882	1882	0
366	20241115	131600	13220097	1882	1882	1882	1882	0
367	20241115	131500	13220097	1882	1882	1882	1882	2
368	20241115	131400	13216333	1882	1903	1903	1855	396
369	20241115	131300	12475989	1903	1903	1903	1903	0
370	20241115	131200	12475989	1903	1903	1903	1903	0
371	20241115	131100	12475989	1903	1903	1903	1903	0
372	20241115	131000	12475989	1903	1911	1911	1903	100
373	20241115	130900	12285358	1928	1928	1928	1928	0
374	20241115	130800	12285358	1928	1928	1928	1928	0
375	20241115	130700	12285358	1928	1928	1928	1928	0
376	20241115	130600	12285358	1928	1928	1928	1928	0
377	20241115	130500	12285358	1928	1928	1928	1928	0
378	20241115	130400	12285358	1928	1928	1928	1928	0
379	20241115	130300	12285358	1928	1928	1928	1928	0
380	20241115	130200	12285358	1928	1928	1928	1928	0
381	20241115	130100	12285358	1928	1928	1928	1928	0
382	20241115	130000	12285358	1928	1928	1928	1928	0
383	20241115	125900	12285358	1928	1928	1928	1928	0
384	20241115	125800	12285358	1928	1928	1928	1928	0
385	20241115	125700	12285358	1928	1928	1928	1928	0
386	20241115	125600	12285358	1928	1928	1928	1928	0
387	20241115	125500	12285358	1928	1928	1928	1928	0
388	20241115	125400	12285358	1928	1928	1928	1928	0
389	20241115	125300	12285358	1928	1928	1928	1928	0
390	20241115	125200	12285358	1928	1928	1928	1928	0
391	20241115	125100	12285358	1928	1928	1928	1928	0
392	20241115	125000	12285358	1928	1928	1928	1928	0
393	20241115	124900	12285358	1928	1928	1928	1928	0
394	20241115	124800	12285358	1928	1928	1928	1928	0
395	20241115	124700	12285358	1928	1928	1928	1928	0
396	20241115	124600	12285358	1928	1928	1928	1928	0
397	20241115	124500	12285358	1928	1928	1928	1928	0
398	20241115	124400	12285358	1928	1928	1928	1928	0
399	20241115	124300	12285358	1928	1928	1928	1928	0
400	20241115	124200	12285358	1928	1928	1928	1928	0
401	20241115	124100	12285358	1928	1928	1928	1928	0
402	20241115	124000	12285358	1928	1928	1928	1928	0
403	20241115	123900	12285358	1928	1928	1928	1928	0
404	20241115	123800	12285358	1928	1928	1928	1928	0
405	20241115	123700	12285358	1928	1928	1928	1928	0
406	20241115	123600	12285358	1928	1910	1928	1910	700
407	20241115	123500	10948307	1908	1908	1908	1908	0
408	20241115	123400	10948307	1908	1909	1909	1908	11
409	20241115	123300	10927309	1910	1910	1910	1910	0
410	20241115	123200	10927309	1910	1910	1910	1910	0
411	20241115	123100	10927309	1910	1910	1910	1910	0
412	20241115	123000	10927309	1910	1910	1910	1910	0
413	20241115	122900	10927309	1910	1910	1910	1910	0
414	20241115	122800	10927309	1910	1910	1910	1910	0
415	20241115	122700	10927309	1910	1910	1910	1910	0
416	20241115	122600	10927309	1910	1910	1910	1910	0
417	20241115	122500	10927309	1910	1910	1910	1910	0
418	20241115	122400	10927309	1910	1910	1910	1910	0
419	20241115	122300	10927309	1910	1910	1910	1910	0
420	20241115	122200	10927309	1910	1910	1910	1910	0
421	20241115	122100	10927309	1910	1910	1910	1910	0
422	20241115	122000	10927309	1910	1910	1910	1910	0
423	20241115	121900	10927309	1910	1910	1910	1910	0
424	20241115	121800	10927309	1910	1910	1910	1910	0
425	20241115	121700	10927309	1910	1910	1910	1910	0
426	20241115	121600	10927309	1910	1910	1910	1910	0
427	20241115	121500	10927309	1910	1910	1910	1910	0
428	20241115	121400	10927309	1910	1910	1910	1910	0
429	20241115	121300	10927309	1910	1910	1910	1910	0
430	20241115	121200	10927309	1910	1910	1910	1910	0
431	20241115	121100	10927309	1910	1910	1910	1910	0
432	20241115	121000	10927309	1910	1910	1910	1910	0
433	20241115	120900	10927309	1910	1910	1910	1910	123
434	20241115	120800	10692379	1910	1910	1910	1910	88
435	20241115	120700	10524299	1910	1910	1910	1910	0
436	20241115	120600	10524299	1910	1910	1910	1910	0
437	20241115	120500	10524299	1910	1910	1910	1910	0
438	20241115	120400	10524299	1910	1910	1910	1910	0
439	20241115	120300	10524299	1910	1910	1910	1910	0
440	20241115	120200	10524299	1910	1910	1910	1910	0
441	20241115	120100	10524299	1910	1910	1910	1910	0
442	20241115	120000	10524299	1910	1910	1910	1910	0
443	20241115	115900	10524299	1910	1910	1910	1910	0
444	20241115	115800	10524299	1910	1910	1910	1910	0
445	20241115	115700	10524299	1910	1910	1910	1910	0
446	20241115	115600	10524299	1910	1910	1910	1910	100
447	20241115	115500	10333299	1910	1910	1910	1910	0
448	20241115	115400	10333299	1910	1910	1910	1910	0
449	20241115	115300	10333299	1910	1911	1911	1910	47
450	20241115	115200	10243528	1930	1928	1930	1928	2
451	20241115	115100	10239670	1910	1910	1910	1910	236
452	20241115	115000	9788910	1910	1910	1910	1910	218
453	20241115	114900	9372530	1910	1910	1910	1910	10
454	20241115	114800	9353430	1910	1910	1910	1910	0
455	20241115	114700	9353430	1910	1910	1910	1910	0
456	20241115	114600	9353430	1910	1910	1910	1910	0
457	20241115	114500	9353430	1910	1910	1910	1910	0
458	20241115	114400	9353430	1910	1912	1928	1910	181
459	20241115	114300	9007530	1926	1911	1926	1911	4
460	20241115	114200	8999870	1931	1931	1931	1931	0
461	20241115	114100	8999870	1931	1931	1931	1931	0
462	20241115	114000	8999870	1931	1931	1931	1931	0
463	20241115	113900	8999870	1931	1931	1931	1931	0
464	20241115	113800	8999870	1931	1931	1931	1931	0
465	20241115	113700	8999870	1931	1931	1931	1931	0
466	20241115	113600	8999870	1931	1931	1931	1931	0
467	20241115	113500	8999870	1931	1931	1931	1931	0
468	20241115	113400	8999870	1931	1931	1931	1931	0
469	20241115	113300	8999870	1931	1931	1931	1931	0
470	20241115	113200	8999870	1931	1931	1931	1931	0
471	20241115	113100	8999870	1931	1931	1931	1931	0
472	20241115	113000	8999870	1931	1931	1931	1931	0
473	20241115	112900	8999870	1931	1931	1931	1931	0
474	20241115	112800	8999870	1931	1931	1931	1931	0
475	20241115	112700	8999870	1931	1931	1931	1931	0
476	20241115	112600	8999870	1931	1931	1931	1931	0
477	20241115	112500	8999870	1931	1931	1931	1931	0
478	20241115	112400	8999870	1931	1931	1931	1931	0
479	20241115	112300	8999870	1931	1931	1931	1931	0
480	20241115	112200	8999870	1931	1931	1931	1931	0
481	20241115	112100	8999870	1931	1931	1931	1931	0
482	20241115	112000	8999870	1931	1931	1931	1931	0
483	20241115	111900	8999870	1931	1931	1931	1931	0
484	20241115	111800	8999870	1931	1931	1931	1931	0
485	20241115	111700	8999870	1931	1931	1931	1931	0
486	20241115	111600	8999870	1931	1931	1931	1931	0
487	20241115	111500	8999870	1931	1931	1931	1931	0
488	20241115	111400	8999870	1931	1931	1931	1931	0
489	20241115	111300	8999870	1931	1931	1931	1931	0
490	20241115	111200	8999870	1931	1931	1931	1931	0
491	20241115	111100	8999870	1931	1931	1931	1931	0
492	20241115	111000	8999870	1931	1931	1931	1931	0
493	20241115	110900	8999870	1931	1931	1931	1931	0
494	20241115	110800	8999870	1931	1931	1931	1931	0
495	20241115	110700	8999870	1931	1931	1931	1931	0
496	20241115	110600	8999870	1931	1931	1931	1931	0
497	20241115	110500	8999870	1931	1931	1931	1931	0
498	20241115	110400	8999870	1931	1931	1931	1931	0
499	20241115	110300	8999870	1931	1931	1931	1931	0
500	20241115	110200	8999870	1931	1931	1931	1931	0
501	20241115	110100	8999870	1931	1931	1931	1931	0
502	20241115	110000	8999870	1931	1931	1931	1931	0
503	20241115	105900	8999870	1931	1931	1931	1931	0
504	20241115	105800	8999870	1931	1931	1931	1931	0
505	20241115	105700	8999870	1931	1931	1931	1931	0
506	20241115	105600	8999870	1931	1931	1931	1931	0
507	20241115	105500	8999870	1931	1931	1931	1931	0
508	20241115	105400	8999870	1931	1931	1931	1931	0
509	20241115	105300	8999870	1931	1931	1931	1931	0
510	20241115	105200	8999870	1931	1931	1931	1931	0
511	20241115	105100	8999870	1931	1931	1931	1931	0
512	20241115	105000	8999870	1931	1931	1931	1931	0
513	20241115	104900	8999870	1931	1931	1931	1931	0
514	20241115	104800	8999870	1931	1931	1931	1931	0
515	20241115	104700	8999870	1931	1931	1931	1931	0
516	20241115	104600	8999870	1931	1931	1931	1931	0
517	20241115	104500	8999870	1931	1931	1931	1931	0
518	20241115	104400	8999870	1931	1931	1931	1931	0
519	20241115	104300	8999870	1931	1931	1931	1931	0
520	20241115	104200	8999870	1931	1931	1931	1931	0
521	20241115	104100	8999870	1931	1931	1931	1931	0
522	20241115	104000	8999870	1931	1931	1931	1931	0
523	20241115	103900	8999870	1931	1931	1931	1931	0
524	20241115	103800	8999870	1931	1931	1931	1931	0
525	20241115	103700	8999870	1931	1931	1931	1931	0
526	20241115	103600	8999870	1931	1931	1931	1931	0
527	20241115	103500	8999870	1931	1931	1931	1931	0
528	20241115	103400	8999870	1931	1931	1931	1931	0
529	20241115	103300	8999870	1931	1931	1931	1931	0
530	20241115	103200	8999870	1931	1931	1931	1931	0
531	20241115	103100	8999870	1931	1931	1931	1931	0
532	20241115	103000	8999870	1931	1931	1931	1931	0
533	20241115	102900	8999870	1931	1931	1931	1931	0
534	20241115	102800	8999870	1931	1931	1931	1931	0
535	20241115	102700	8999870	1931	1931	1931	1931	0
536	20241115	102600	8999870	1931	1931	1931	1931	0
537	20241115	102500	8999870	1931	1931	1931	1931	0
538	20241115	102400	8999870	1931	1931	1931	1931	0
539	20241115	102300	8999870	1931	1931	1931	1931	0
540	20241115	102200	8999870	1931	1930	1931	1930	2
541	20241115	102100	8996009	1928	1928	1928	1928	0
542	20241115	102000	8996009	1928	1913	1928	1913	20
543	20241115	101900	8957494	1910	1901	1931	1866	145
544	20241115	101800	8683563	1900	1900	1900	1900	0
545	20241115	101700	8683563	1900	1899	1900	1899	656
546	20241115	101600	7437196	1899	1899	1899	1899	0
547	20241115	101500	7437196	1899	1899	1899	1899	0
548	20241115	101400	7437196	1899	1899	1899	1899	0
549	20241115	101300	7437196	1899	1899	1899	1899	0
550	20241115	101200	7437196	1899	1899	1899	1899	0
551	20241115	101100	7437196	1899	1899	1899	1899	0
552	20241115	101000	7437196	1899	1899	1899	1899	0
553	20241115	100900	7437196	1899	1899	1899	1899	0
554	20241115	100800	7437196	1899	1899	1899	1899	0
555	20241115	100700	7437196	1899	1899	1899	1899	0
556	20241115	100600	7437196	1899	1899	1899	1899	10
557	20241115	100500	7418206	1899	1899	1899	1899	0
558	20241115	100400	7418206	1899	1899	1899	1899	0
559	20241115	100300	7418206	1899	1899	1899	1899	0
560	20241115	100200	7418206	1899	1899	1899	1899	0
561	20241115	100100	7418206	1899	1899	1899	1899	1
562	20241115	100000	7416307	1900	1900	1900	1900	2
563	20241115	095900	7412507	1900	1900	1900	1900	0
564	20241115	095800	7412507	1900	1900	1900	1900	0
565	20241115	095700	7412507	1900	1900	1900	1900	0
566	20241115	095600	7412507	1900	1900	1900	1900	0
567	20241115	095500	7412507	1900	1900	1900	1900	1
568	20241115	095400	7410607	1886	1886	1886	1886	0
569	20241115	095300	7410607	1886	1886	1886	1886	0
570	20241115	095200	7410607	1886	1886	1886	1886	0
571	20241115	095100	7410607	1886	1886	1886	1886	0
572	20241115	095000	7410607	1886	1899	1899	1886	5
573	20241115	094900	7401162	1900	1900	1900	1900	100
574	20241115	094800	7211162	1900	1900	1900	1900	105
575	20241115	094700	7011662	1900	1900	1900	1900	0
576	20241115	094600	7011662	1900	1900	1900	1900	0
577	20241115	094500	7011662	1900	1900	1900	1900	2
578	20241115	094400	7007862	1900	1900	1900	1900	0
579	20241115	094300	7007862	1900	1900	1900	1900	5
580	20241115	094200	6998362	1900	1900	1900	1900	1
581	20241115	094100	6996462	1900	1900	1900	1900	1
582	20241115	094000	6994562	1898	1898	1898	1898	3
583	20241115	093900	6988868	1898	1898	1898	1898	3
584	20241115	093800	6983174	1898	1898	1898	1898	1
585	20241115	093700	6981276	1898	1900	1900	1889	7
586	20241115	093600	6968001	1900	1900	1900	1900	0
587	20241115	093500	6968001	1900	1889	1900	1889	8
588	20241115	093400	6952827	1886	1886	1886	1886	0
589	20241115	093300	6952827	1886	1886	1886	1886	0
590	20241115	093200	6952827	1886	1886	1886	1886	2
591	20241115	093100	6949055	1886	1886	1886	1886	0
592	20241115	093000	6949055	1886	1886	1886	1885	2783
593	20241115	092900	1700340	1886	1886	1886	1886	0
594	20241115	092800	1700340	1886	1870	1886	1870	28
595	20241115	092700	1647744	1854	1855	1855	1854	508
596	20241115	092600	705909	1854	1869	1869	1854	51
597	20241115	092500	611269	1852	1914	1914	1852	72
598	20241115	092400	477076	1931	1931	1931	1931	0
599	20241115	092300	477076	1931	1931	1931	1931	0
600	20241115	092200	477076	1931	1931	1931	1931	0
601	20241115	092100	477076	1931	1910	1931	1910	8
602	20241115	092000	461712	1907	1907	1907	1907	0
603	20241115	091900	461712	1907	1907	1907	1907	0
604	20241115	091800	461712	1907	1893	1907	1888	35
605	20241115	091700	395606	1850	1914	1914	1850	150
606	20241115	091600	116753	1932	1932	1932	1932	0
607	20241115	091500	116753	1932	1931	1932	1931	3
608	20241115	091400	110958	1907	1907	1907	1907	0
609	20241115	091300	110958	1907	1907	1907	1907	0
610	20241115	091200	110958	1907	1907	1907	1907	0
611	20241115	091100	110958	1907	1907	1907	1907	0
612	20241115	091000	110958	1907	1907	1907	1907	0
613	20241115	090900	110958	1907	1907	1907	1907	0
614	20241115	090800	110958	1907	1907	1907	1907	0
615	20241115	090700	110958	1907	1907	1907	1907	0
616	20241115	090600	110958	1907	1907	1907	1907	0
617	20241115	090500	110958	1907	1929	1929	1907	48
618	20241115	090400	19320	1932	1932	1932	1932	0
619	20241115	090300	19320	1932	1932	1932	1932	0
620	20241115	090200	19320	1932	1932	1932	1932	0
621	20241115	090100	19320	1932	1932	1932	1932	0
622	20241115	090000	19320	1932	1932	1932	1932	10