Files
KissMeData/037950/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411281113112011241110191490213655733000.00N5-7
3202411271120111911231112359435401213572000.00N21
4202411261119110711211107330078367452410000.00N30
5202411251119110311341103353441395595446000.00N216
6202411221103110411191098158103175076921000.00N5-1
7202411211104112011201096234033259220947000.00N5-19
8202411201123111611361109577403646978805000.00N213
9202411191110110711211092323273358178244000.00N26
10202411181104111511211088231990256061862000.00N5-11
11202411151115106111301050486703526561301000.00N238
12202411141077108511091053658282704600468000.00N5-13
13202411131090110011141075569401621469115000.00N5-19
14202411121109112511301094799572887091546000.00N5-27
15202411111136116111701130753472859928127000.00N5-38
16202411081174114811781148461861536814528000.00N227
1720241107114711751182114213117651518028675000.00N5-60
18202411061207121312161203529983639603273000.00N5-7
19202411051214123012341207536793653712483000.00N5-4
20202411041218122712311210394469480551342000.00N5-9
21202411011227124512451216528519649477329000.00N5-29
222024103112561278129012469205781163050105000.00N5-1
23202410301257125312651241723305906034861000.00N231
24202410291226124112491220471535580425854000.00N5-23
2520241028124912001263119812024941491521060000.00N246
26202410251203121512221201590284712637228000.00N5-17
2720241024122012501257121610193321254653476000.00N5-39
2820241023125912811300125820974672683794741000.00N5-8
2920241022126712751291124813389181694114253000.00N5-15
3020241021128212461291123715224731930127756000.00N246
3120241018123612101257121013529651672266577000.00N237
32202410171199122712301195484265586254009000.00N5-27
33202410161226121712311208375509457143926000.00N29
34202410151217123012301214484881591377578000.00N5-22
35202410141239121512421212530436652703437000.00N218
36202410111221122312281210313927382158519000.00N5-2
37202410101223122012281217281203343086470000.00N5-2
38202410081225122712441221358362440755845000.00N5-10
39202410071235125212551226541874668445885000.00N5-27
402024100412621224127012248648801082464556000.00N226
4120241002123613001308123217196282171185270000.00N5-34
422024093012701288129912639544601222659315000.00N5-15
4320240927128513071313127711240391451328987000.00N5-11
4420240926129612961309126015742082032484682000.00N5-21
4520240925131712871336128442374935539530427000.00N255
462024092412621266127512478513851075594460000.00N30
4720240923126212551272123415414261933975063000.00N235
4820240920122712091231119812971201586117221000.00N229
4920240919119812441244118416652802011161651000.00N5-44
5020240913124212631288122038075394782177167000.00N235
51202409121207117212211170821992985699945000.00N226
5220240911118111551220115516692611980928278000.00N228
5320240910115311901205115312217011436456185000.00N5-42
5420240909119512571280119124681432997477384000.00N5-70
5520240906126512631314125424082823079652824000.00N5-2
5620240905126712581329124338937404987922788000.00N5-3
57202409041270130114101268959633912750723772000.00N27
58202409031263123512631232536676672758860000.00N227
59202409021236124412461224570053703938563000.00N5-9
60202408301245123012501230490900609694776000.00N25
61202408291240123112751228784293976184928000.00N30
6220240828124012931300122618080142296001369000.00N5-53
6320240827129313011311128113027981689128503000.00N5-3
6420240826129613201354129128044203702520086000.00N27
6520240823128912931313128115761572042344775000.00N5-11
6620240822130013441356129119670042582665036000.00N5-45
6720240821134514071411132842414525794630140000.00N5-25
682024082013701339141513351004178013851444832000.00N252
692024081913181333141513051077304714612222254000.00N248
7020240816127013361336125738632634951288257000.00N5-80
7120240814135013471366133625482193437768966000.00N5-27
72202408131377141114481371867568512229952936000.00N213
7320240812136413551382133614406691964167248000.00N5-5
7420240809136913361401133240149365532750107000.00N219
7520240808135014471457133364183708872519765000.00N5-89
76202408071439143314481396737674610461120409000.00N5-5
772024080614441341150713202604653837511118966000.00N220
7820240805142413021558128687237136128053891170000.00N290
792024080213341305137312231886299824609230775000.00N2123
802024080112111185121611759698531162624290000.00N238
8120240731117311411192113514622411701179807000.00N251
82202407301122114411491111630937708686326000.00N5-28
83202407291150113811691138518510596609244000.00N212
84202407261138113211461115760159857393924000.00N5-4
8520240725114211991199113315914931841791722000.00N5-65
86202407241207122112391207707226861665631000.00N5-12
872024072312191240124912189667261188668903000.00N5-31
882024072212501258126712309541131189488102000.00N5-17
8920240719126713061306126015279041951714761000.00N5-52
9020240718131913211377130537490745043602672000.00N5-14
9120240717133313661372130252393847037181551000.00N248
9220240716128512981315127618386712380994413000.00N30
9320240715128512601285124711221471435429933000.00N245
942024071212401265128012379218881154376344000.00N220
95202407111220122612441220359625440800464000.00N5-3
96202407101223124312431220325223398788965000.00N5-12
97202407091235124112461231392180484846543000.00N5-13
98202407081248125012641233501403626456689000.00N5-2
99202407051250121612501210349567429567886000.00N236
100202407041214122812531210739914912400177000.00N5-1
101202407031215122212281201523659634275105000.00N5-11
10220240702122612171269121710022921246471501000.00N210
103202407011216122212301213277390337998947000.00N5-10
104202406281226120312351202384115468486999000.00N224
105202406271202124312441200681933832901320000.00N5-42
106202406261244124712621243393644491084623000.00N5-14
107202406251258127212771257316978400098216000.00N5-5
108202406241263127912851255550338696804541000.00N5-28
10920240621129112941332128211840701539972326000.00N210
110202406201281126312921261523072669537404000.00N220
111202406191261125512801255340315430892955000.00N5-3
112202406181264126012831258363917462251377000.00N5-6
113202406171270126612801246395246499190276000.00N215
114202406141255127512821243766066963607558000.00N5-29
115202406131284127912901273473292607154550000.00N26
116202406121278128212881275353769452815601000.00N30
11720240611127812981307127510192481309025015000.00N5-20
118202406101298129113091291600509779862489000.00N5-14
1192024060713121318134413049539391260822542000.00N26
120202406051306131813231300728573951833336000.00N5-16
121202406041322134113501319585142777550839000.00N5-17
12220240603133913001350129613351291776202882000.00N239
12320240531130013151319129412609651641633395000.00N5-3
12420240530130313671382130318580352477129330000.00N5-75
12520240529137813791400136220099812773261045000.00N218
126202405281360135013681347692349940288096000.00N29
12720240527135113551369134612836111742010655000.00N5-4
12820240524135513601374134313201441783399334000.00N5-12
12920240523136714051415135027381513765326886000.00N5-66
13020240522143314711478142525335493666588533000.00N5-51
131202405211484150015341471823422612373264637000.00N5-20
1322024052015041380156113713752517655916413766000.00N2161
133202405171343136113631341720977971928636000.00N5-23
13420240516136613441366134312794141730954235000.00N235
13520240514133113551362132617597192353682238000.00N5-25
13620240513135614231423135419684582723475228000.00N5-53
13720240510140914061425138620107402822985251000.00N212
13820240509139713951402138712166791698104073000.00N23
13920240508139414001410139011532881612671124000.00N5-9
14020240507140314261426138016121632259127589000.00N5-25
14120240503142813991439139524881583535663676000.00N231
14220240502139714091415139014268261997832312000.00N5-15
14320240430141214641465140824484993496539732000.00N5-52
1442024042914641425155513941546325023086667972000.00N237
14520240426142713981437138330329194293474943000.00N246
14620240425138114081423138120467012865524255000.00N5-27
14720240424140813871417138421376102989369498000.00N210
14820240423139814001429137640503085667606588000.00N5-32
149202404221430154315441420714502010612330290000.00N5-144
1502024041915741497171014973887004862640518304000.00N278
15120240418149614761514145652696867822395527000.00N5-27
1522024041715231639165015231080750716928064701000.00N5-131
15320240416165416001789158068468248115646189170000.00N299
1542024041515551590171015473028384249765618090000.00N5-10
155202404121565161416261521895846313980291584000.00N5-24
156202404111589162316461557773781712398071835000.00N5-39
1572024040916281643172115893233389253270359488000.00N25
15820240408162314311748142096178864158069116918000.00N2222
15920240405140114391484137654436927809220765000.00N5-24
1602024040414251451151314221230955818065396069000.00N215
1612024040314101499152013811026686314983822242000.00N5-50
1622024040214601428149314211263154318514387392000.00N243
16320240401141713991455137650491047155636104000.00N235
16420240329138213711425136469432449725178667000.00N229
165202403281353132414101324938910312862438118000.00N243
16620240327131013531355130712715001681047304000.00N5-40
16720240326135013311352131817213762295623754000.00N211
16820240325133913501387132527237133659236807000.00N28
16920240322133113541354132514183311893140119000.00N5-12
17020240321134313661369133132717774411804152000.00N215
17120240320132813211340131413205061746963489000.00N30
17220240319132813221362132216108902160120085000.00N29
17320240318131913231331131210736511417931285000.00N5-30
17420240315134913131367131229615323951451587000.00N246
17520240314130313331346130221006322777649829000.00N5-25
17620240313132813351390131443491575843488809000.00N5-27
17720240312135514061419133343184975886659471000.00N5-51
1782024031114061433147213861687862024192875744000.00N228
17920240308137813891423135668743769500881425000.00N5-38
1802024030714161331151313134954382471361751316000.00N2111
18120240306130514101421130571990969785483470000.00N5-10
182202403051315135014111293961625613005705912000.00N240
18320240304127512521295124313154201682250951000.00N246
184202402291229123012351222355503436095497000.00N5-2
185202402281231122612361219299837368335722000.00N25
1862024022712261257126812239028171119303590000.00N5-34
187202402261260126512721256442492558542840000.00N5-5
1882024022312651288129712658001001021650688000.00N5-26
189202402221291127712921274422290541510338000.00N210
190202402211281129012961275595353765851995000.00N5-9
191202402201290130313101285617583798054347000.00N5-17
192202402191307130813191305515216674824471000.00N30
193202402161307133213331306561718737749939000.00N5-18
19420240215132513111334130511848191563304187000.00N220
195202402141305130713161290657325857882907000.00N5-2
1962024021313071281130912817926021030289062000.00N227
197202402081280127512931270677818871086388000.00N24
198202402071276128012801266378907482021175000.00N27
1992024020612691281128612608504651079138979000.00N5-17
2002024020512861300130912818445861092989311000.00N5-16
201202402021302128913111288708103919649212000.00N213
20220240201128913111345128618965642495893996000.00N5-28
20320240131131712831366127954920347306409680000.00N227
20420240130129012661363126247726966277500973000.00N223
20520240129126712801302125814132811808652681000.00N5-4
206202401261271126412881264779164992709694000.00N5-2
20720240125127313001316126617669702270728544000.00N5-47
20820240124132013691397131325030513371277123000.00N5-53
20920240123137314051420136821880913053194329000.00N5-23
21020240122139613901416137125854783604982010000.00N5-9
21120240119140514321445139036476805175268979000.00N5-62
212202401181467146815011450838419812330903825000.00N5-34
2132024011715011387152013634117085660776313237000.00N2105
2142024011613961403146813741460915020779608702000.00N5-7
2152024011514031320145013202140937230049401711000.00N283
21620240112132012981386128065410788738077045000.00N234
217202401111286129213071280776329999479934000.00N5-14
21820240110130013321333129710679591398160598000.00N5-32
21920240109133212971390128255497607439297985000.00N235
2202024010812971283131512609554061235198288000.00N210
2212024010512871281130012788631811112295784000.00N5-17
22220240104130412601318125022500112901808281000.00N244
2232024010312601273127912527949081001159590000.00N5-20
224202401021280129712971270747283958070134000.00N5-20
22520231228130012851310128118160332355068290000.00N223
226202312271277126612791257702145890822579000.00N215
2272023122612621251127012358475911066637425000.00N216
228202312221246125612671246774925970809394000.00N5-7
229202312211253126512771251747797942334655000.00N5-10
2302023122012631277128712608748361110285406000.00N5-10
231202312191273128512971271648736830473063000.00N5-10
2322023121812831304131012818709291124552586000.00N5-24
23320231215130712871318127210582961377238113000.00N222
23420231214128512951320128020673142694091286000.00N232
23520231213125312941295125111714051481554699000.00N5-35
23620231212128813031310128011527251488997246000.00N5-24
23720231211131213261340131113851511831306981000.00N5-20
23820231208133213511366132912805311718973903000.00N5-16
23920231207134813921420134516015832188596581000.00N5-53
24020231206140113981403136320160992789670463000.00N5-11
24120231205141214261434139339647995607561478000.00N5-63
2422023120414751462153514401610437423846668667000.00N289
24320231201138613771395136018512502547833324000.00N218
24420231130136813871391135021359632923256940000.00N30
24520231129136814061437136868452319585670438000.00N217
24620231128135113651398134737542045149586463000.00N211
24720231127134013691370132625263513402873389000.00N5-7
24820231124134713281350131720820232780357068000.00N233
24920231123131413101333130917830692345548835000.00N5-16
25020231122133013881389132528515853863397574000.00N5-6
25120231121133613451349131319192412552109571000.00N5-6
25220231120134213391403132765901688954685309000.00N224
25320231117131812961370129671512629562106698000.00N241
25420231116127713061314127017763112279136531000.00N5-36
25520231115131313051316129314638441914444128000.00N211
25620231114130212751311126421129262724835502000.00N238
25720231113126412411283124124576113105826771000.00N26
25820231110125812821355125858495507642756506000.00N5-12
25920231109127013181325121432571324189963895000.00N5-70
26020231108134013841412131451920747078008591000.00N5-60
26120231107140015331549139662754879138769423000.00N5-155
262202311061555159116171527707856411120989491000.00N5-80
263202311031635164516671585858864613999405638000.00N5-31
2642023110216661655168216201100348618194028818000.00N5-50
2652023110117161761179516772814012448777233420000.00N5-89
266202310311805147518671463130282736230399688270000.00N2309
2672023103014961530162014832536574239397860763000.00N272
268202310271424141514521376714909110124407342000.00N5-52
2692023102614761500153513912776478041148229432000.00N267
27020231025140913831448136538995585519041299000.00N22
27120231024140714461463133162218418724567430000.00N5-64
272202310231471153715631453856387212982261250000.00N5-23
2732023102014941632168914532842828645433101172000.00N5-22
2742023101915161585169415163441237655826331416000.00N29
2752023101815071499162514503455791253408931798000.00N259
2762023101714481406155114031118143716578326090000.00N23
2772023101614451522167513495248862083065712902000.00N245
2782023101314001314144012921757535224401712503000.00N284
27920231012131613201355128233553054404507128000.00N5-4
28020231011132012501320121548881436255370209000.00N5-5
2812023101013251227134811862672866434603766038000.00N2193
282202310061132109511461095378905429898143000.00N217
283202310051115114011581106645045727904660000.00N5-22
284202310041137118011801119851439969478925000.00N5-60
285202309271197116412021152579257680824132000.00N222
286202309261175120512221175741417882793797000.00N5-36
287202309251211121112301196525765635568699000.00N5-14
288202309221225122012601219569614703287830000.00N5-20
28920230921124512931301124510127171280902372000.00N5-55
290202309201300133513351300575441754511310000.00N5-28
291202309191328132813441309578907765280728000.00N30
2922023091813281312134913039135911212535208000.00N235
293202309151293127113121271560568725051417000.00N217
294202309141276126512841262487565620948378000.00N30
29520230913127613001350125512235311572774736000.00N5-15
29620230912129113501408127035896424862721830000.00N5-56
2972023091113471319137113167429071002632085000.00N228
2982023090813191295136512828712301153456230000.00N221
2992023090712981349136012969401041236644857000.00N5-52
300202309061350135413611332458990617935194000.00N5-2
301202309051352133513641330683932923642541000.00N227
302202309041325134113461316554116736345482000.00N5-20
303202309011345134613651343650479878996217000.00N5-10
30420230831135513881389135510210041398153751000.00N5-36
3052023083013911388139213707365021019319046000.00N23
30620230829138813441388134412049191648542031000.00N229
30720230828135914071411133720405972781923536000.00N5-63
30820230825142214391475141122825973294178993000.00N5-9
30920230824143114121495140116415992335917192000.00N26
31020230823142514531457140526248103740652597000.00N5-27
31120230822145214611476142724074353484852720000.00N5-43
31220230821149515251529139044496556500449866000.00N5-45
3132023081815401453162314331812524028269144529000.00N2112
31420230817142815181550138068651079991733520000.00N5-175
3152023081616031490168014803038288448429011028000.00N2134
31620230814146914101518140961157938948651319000.00N259
317202308111410139815261387729717010586266969000.00N5-7
31820230810141714311447138518763892643260219000.00N5-23
31920230809144014371450140523066073290322144000.00N24
320202308081436151715571408913197413548972878000.00N5-113
3212023080715491327158612873889213258538608569000.00N2222
32220230804132713761387129728797023853141000000.00N5-31
3232023080313581461153913421175165416828996714000.00N5-87
324202308021445133914451304799859211290048388000.00N2126
32520230801131912901324126719105182492567694000.00N267
326202307311252124312661228413920517880705000.00N29
327202307281243120012501200656957810075611000.00N217
328202307271226119512451195787664966337746000.00N26
32920230726122012581276118317782272166972959000.00N5-58
330202307251278126713141267759593977482051000.00N22
3312023072412761303131512699491881221303466000.00N5-43
3322023072113191357135713128460301124100754000.00N5-32
333202307201351132813631319682102918444921000.00N212
334202307191339134013541326639473855475771000.00N215
3352023071813241351136013207883091048479152000.00N5-31
336202307171355135413801349658917899228538000.00N23
3372023071413521370138613338772471185496704000.00N5-22
338202307131374137813931366687994947903468000.00N30
339202307121374139614141370628012866745876000.00N5-21
340202307111395136713951367423559586189842000.00N228
341202307101367137913971367660928913540998000.00N5-23
3422023070713901392139913657613171051381542000.00N5-17
3432023070614071418144313789500771335929024000.00N5-9
3442023070514161422144714169053341294137518000.00N5-3
3452023070414191440145114157067501006692390000.00N5-26
346202307031445141814511418682688984731611000.00N220
34720230630142514331450141311770431681454079000.00N5-8
3482023062914331430144914258964191283404027000.00N5-10
34920230628144314581460143011915371717199930000.00N5-19
35020230627146214871506145215197272239766140000.00N5-15
3512023062614771492150514578642901276226237000.00N22
35220230623147514611495144112650471852757669000.00N210
35320230622146514751501146110180931503627087000.00N5-23
35420230621148815361547148018163612726225986000.00N5-52
35520230620154015751587153517056102649245645000.00N5-35
35620230619157515691593155710774851696298005000.00N26
3572023061615691576159615679273031466680471000.00N26
35820230615156315781633155827392734376767323000.00N5-46
35920230614160915481617152947178477453337021000.00N253
36020230613155615901600155018502842903912687000.00N5-34
36120230612159016151621158413110052099254143000.00N5-25
36220230609161516181629161010386411680942497000.00N5-2
36320230608161716411668160515094242448612433000.00N5-23
36420230607164016901700162016405352722023558000.00N5-44
36520230605168416831706165011928612007530682000.00N5-16
36620230602170016781713166616836102851079893000.00N228
36720230601167216651677163919406783234592186000.00N233
36820230531163916151643161512793332086270153000.00N28
36920230530163116721688163133900245603804116000.00N5-108
370202305261739175117971698617926910838433284000.00N5-12
3712023052517511720183316801346065323568821388000.00N250
372202305241701164417161642673169111404564755000.00N267
37320230523163416601673163417933672958467093000.00N5-31
37420230522166516651714164129900755018090487000.00N26
37520230519165916261666161323101793784749022000.00N5-1
37620230518166016951695165030020574995125946000.00N5-41
37720230517170116811715167319802423363497693000.00N5-21
37820230516172217251755170325334764373756545000.00N21
37920230515172117211792171138656186780390416000.00N5-1
38020230512172217981798171939496186889044127000.00N5-85
381202305111807179518631785551113910005568349000.00N5-32
382202305101839185819181825821233815307011885000.00N226
3832023050918131796194417721698603031761473279000.00N22
384202305081811187918811783793607214383722900000.00N5-169
38520230504198018902135185768114584136336126098000.00N2173
3862023050318071820188317641210476222093499224000.00N288
38720230502171916761750166627316624689022013000.00N5-25
38820230428174418201840172340908047267485954000.00N5-108
38920230427185218451865178151065159286362677000.00N5-18
3902023042618701960202518561240204824035717465000.00N210
3912023042518601906199918461269065224373283145000.00N5-83
3922023042419431810202517542651275251072650475000.00N2114
393202304211829202020701821947879118346782351000.00N5-166
3942023042019952135222519711399985028620758171000.00N5-140
3952023041921351975217019652453873651525921473000.00N2150
3962023041819851995207019501197629823906898691000.00N5-25
397202304172010194220551941814874216309833828000.00N5-20
3982023041420302075215020101237850725783408045000.00N30
3992023041320302260228520251641871635066392545000.00N5-220
40020230412225022002365215062506512141108231720000.00N290
4012023041121602100231020754356653296368673260000.00N25
40220230410215520202260201068492392147696944088000.00N2159
4032023040719962145216519841893106838356535410000.00N5-184
404202304062180197723351930148354704324038467663000.00N2230
40520230405195019462100190083748664167352073709000.00N2137
40620230404181316971894169477055816139550161541000.00N2168
407202304031645166517251622775885312934212199000.00N5-76
4082023033117211830186916921885815433544140735000.00N5-148
40920230330186916501983164985320824159104368745000.00N2198
410202303291671170317451663949512416144507154000.00N5-19
411202303281690172517541666957118616266723497000.00N5-52
4122023032717421750188817271974437435413658156000.00N5-28
4132023032417701829191717492289502842116477717000.00N5-91
4142023032318611930199818034730738889090839796000.00N294
4152023032217671655191916504847292886750880402000.00N231
41620230321173616811754168048282458329479784000.00N229
41720230320170716911713166653597579176014546000.00N285
41820230317162216501679162256491929325835220000.00N5-112
419202303161734182520251720108164568205418780348000.00N21
420202303151733143219831426156453056273415838906000.00N2138
421202303141595135016431342126408088193852354650000.00N2328
4222023031312671220141811656945524091700499291000.00N2157
42320230310111011201216110833898883941186201000.00N5-5
424202303091115113511481109679124762516583000.00N5-27
4252023030811421181118711328951301028157695000.00N5-51
426202303071193118511971164349789412792828000.00N219
427202303061174120012001160390566460106743000.00N5-19
428202303031193119412151193399882480057530000.00N5-5
429202303021198121812281186540345650389949000.00N22
430202302281196119011981180315579375030018000.00N24
431202302271192116411971163621452737698954000.00N218
432202302241174119011911157815588953681939000.00N5-26
43320230223120012301238119410229981240458881000.00N5-36
43420230222123611851275117164367707955060290000.00N261
435202302211175118011891109528900617085805000.00N5-5
436202302201180116511851163623809733644877000.00N216
43720230217116411401253112960007337199985007000.00N224
438202302161140113611471131479331546262052000.00N25
43920230215113511851280113332986013965616998000.00N5-55
440202302141190116511981165452491534893943000.00N211
441202302131179119512081140812064946103456000.00N5-6
44220230210118511801194115610777101266663439000.00N5-24
443202302091209122112261203760860921799900000.00N5-6
444202302081215121012311200731530887368396000.00N210
445202302071205122212361203790438959012695000.00N5-15
44620230206122012251237121110191271242996622000.00N5-37
44720230203125712851290125521140462686350783000.00N5-64
44820230202132113061323127124476553194295070000.00N247
44920230201127412641354126036882934797936013000.00N26
45020230131126813231324126418015402309245774000.00N5-39
45120230130130713221330128815501862024312908000.00N5-15
4522023012713221291139012911330264117911952965000.00N246
45320230126127613201320126120296062607114158000.00N5-19
45420230125129512801298123918162572318860332000.00N225
45520230120127012751320125543213925569000205000.00N230
4562023011912401355141012301483534319805404185000.00N5-5
45720230118124513101315124521783502779963435000.00N5-80
45820230117132513401340128022327172911437460000.00N5-10
45920230116133513551380132524250743273562965000.00N25
46020230113133013651415131541860935709813560000.00N5-25
461202301121355137014251350733747410154591680000.00N5-25
4622023011113801305148012804674873666437524270000.00N2110
4632023011012701260137012401473101219341843365000.00N5-5
46420230109127512701285123023922563026191615000.00N5-5
46520230106128012601300121048392326106254450000.00N210
4662023010512701255133512501257387716232868555000.00N25
4672023010412651215136511954162514053996066125000.00N2145
4682023010311201095120010701781512220417411665000.00N215
4692023010211051030113510201410168515384725525000.00N275
47020221229103010851085101028061942916301860000.00N5-60
4712022122810901100117510551527379717169827555000.00N30
47220221227109011351180108073808778250352685000.00N5-40
4732022122611301065121010603420337238973776605000.00N230
47420221223110091511809024313170047763144406000.00N2187
47520221222913901931901414381380265420000.00N213
47620221221900900910894150693135953824000.00N23
47720221220897912912893230355207083893000.00N5-16
47820221219913917921908124307113448334000.00N5-8
47920221216921921946905343261316680872000.00N5-10
48020221215931940947919349902324221199000.00N210
48120221214921904927904235310216615636000.00N216
48220221213905911955902285966261523203000.00N5-14
48320221212919912931903376678347197073000.00N216
48420221209903901911897224544203074246000.00N30
48520221208903901908886265010237184523000.00N5-2
48620221207905900918878530803477208044000.00N5-8
48720221206913937941903657342603807690000.00N5-34
48820221205947935947929560644526143988000.00N29
4892022120293893797293114926141416065626000.00N210
49020221201928924931910395080364908835000.00N25
49120221130923909926901297274271656434000.00N210
49220221129913900913898180615163451893000.00N26
49320221128907913915900250439226971396000.00N5-7
49420221125914918934904648515594448414000.00N5-4
49520221124918886930886629461573182576000.00N234
49620221123884880891879300457266194667000.00N210
49720221122874877886871192780169465109000.00N5-6
49820221121880900905872473951418352371000.00N5-22
49920221118902899912899372403336849185000.00N5-5
50020221117907908908900314617284261761000.00N30
50120221116907907926896873368795715286000.00N26
50220221115901914914900511458462789254000.00N5-14
50320221114915915919905638477582862251000.00N21
50420221111914922931902758362691440410000.00N29
50520221110905893915869837194751499135000.00N24
50620221109901917919900823478747552511000.00N30
5072022110890190395589533174073049110738000.00N26
5082022110789593399089168050066399383565000.00N227
5092022110486887088484514551501255133972000.00N5-6
5102022110387487991784842907923787760478000.00N5-18
5112022110289281110308063262115231125043434000.00N281
51220221101811803816798157814127130026000.00N29
51320221031802807809796147532118403616000.00N5-5
51420221028807812814801137528110627258000.00N22
51520221027805811817802172297139187014000.00N25
51620221026800832832798327492263266811000.00N5-21
51720221025821838845821144050119657769000.00N5-13
51820221024834843859834202457170843183000.00N5-10
519202210218448458518329706781604256000.00N5-7
52020221020851846853839270757228395894000.00N24
52120221019847852855838125910106706306000.00N30
52220221018847843868829238242200180666000.00N218
52320221017829814835796214847176310127000.00N214
52420221014815801825800218708177726056000.00N217
52520221013798831839796282361227752644000.00N5-48
52620221012846840853815378421313172695000.00N5-4
52720221011850885885835333035281127976000.00N5-44
52820221007894897901887169796151727148000.00N5-4
52920221006898888899883234348208697838000.00N214
53020221005884907919875213535190125914000.00N5-17
53120221004901899903885178522160087279000.00N225
53220220930876850878835447479383953550000.00N5-2
53320220929878896910878219827196205355000.00N5-6
53420220928884909936871529252471365349000.00N5-35
53520220927919913934898305151278872063000.00N24
53620220926915961983912374905350627265000.00N5-70
5372022092398510151020978347376344897292000.00N5-35
53820220922102010001025998225445227255406000.00N5-5
539202209211025102010351010227315232232585000.00N25
540202209201020101510251005229607232690010000.00N215
541202209191005102010351000316272319930530000.00N5-25
542202209161030103510451015214089220029290000.00N5-15
543202209151045106010701045224204236186615000.00N5-15
544202209141060102010651020364874381090025000.00N30
545202209131060103010801030327556345746955000.00N235
546202209081025104510551010437148450524030000.00N5-10
547202209071035109510951030469308492054545000.00N5-50
548202209061085107011001065192299208749075000.00N215
549202209051070107010851055449626481801875000.00N5-10
550202209021080110011101075481811526131265000.00N5-25
55120220901110511251225108523638242722116515000.00N5-25
552202208311130111511351115197596222581570000.00N30
553202208301130116011651115536670605864365000.00N5-15
554202208291145114011601125235542269810435000.00N5-40
555202208261185118512051180427301508845530000.00N5-5
556202208251190119012051185267315319362255000.00N25
557202208241185113512151135749512890199450000.00N240
558202208231145115011601140310593357030175000.00N5-15
559202208221160117511751150266827309799610000.00N5-30
560202208191190119511951175121448143951345000.00N5-5
561202208181195118012001170227599270068710000.00N25
562202208171190119512001175291020344985485000.00N5-15
563202208161205121012251200329433398027520000.00N5-5
564202208121210120012151190459793553102640000.00N215
565202208111195117512001165350676415700655000.00N230
566202208101165118511901160429168503216130000.00N5-30
567202208091195119512051180226539269771840000.00N5-10
568202208081205120012051190208961249664265000.00N210
569202208051195119512051185226563270781070000.00N30
570202208041195120012151180446200532746455000.00N30
571202208031195119012051180496148591810380000.00N25
572202208021190118011901160325104381867215000.00N215
573202208011175120012001165252783297838615000.00N30
574202207291175117011951165405465478850400000.00N215
575202207281160117011751155188976220172165000.00N30
576202207271160116011751150232701270137980000.00N5-5
577202207261165115511751155175199204556955000.00N5-5
578202207251170115511701130219113253188725000.00N210
579202207221160119011901155301982352292595000.00N5-25
580202207211185117011951160417655493014635000.00N215
581202207201170116011851155501390585367345000.00N220
582202207191150113011551130280693321091055000.00N210
583202207181140111511501110295682334339015000.00N230
584202207151110113011451080364471402218190000.00N5-25
585202207141135112511351105161866181668915000.00N215
586202207131120112011401110270397303722150000.00N30
587202207121120115511601110252314285849510000.00N5-35
588202207111155115511651145332299383561080000.00N25
589202207081150116011751145447283516788665000.00N30
590202207071150113011601130320310367875825000.00N215
591202207061135113011451110312634352933785000.00N30
592202207051135109011351090378615423872435000.00N245
593202207041090109511751055830374912962660000.00N5-5
594202207011095113011451075618827682953455000.00N5-50
595202206301145120012001130787941913715395000.00N5-55
596202206291200119012001170509716603749445000.00N210
597202206281190120012151180629465752997745000.00N5-10
59820220627120012101270114526581453187317105000.00N290
599202206241110102511201025678874736690275000.00N260
6002022062310501105112010309698311042992275000.00N5-55
60120220622110511901300108535629224257537980000.00N5-65
602202206211170115511851135643844746325310000.00N215
60320220620115512451250114512359791464173755000.00N5-95
60420220617125012651295123513954341747828725000.00N220
60520220616123012501265122011643941447692630000.00N25
60620220615122512951310120021000812607796845000.00N5-70
60720220614129513851450129052303377241740825000.00N5-105
6082022061314001370147513601094987015575697985000.00N280
609202206101320132013351315169041223621975000.00N5-15
610202206091335135513651315357514476272385000.00N5-30
611202206081365134013651340149133201930070000.00N225
612202206071340138013801335322442436566870000.00N5-30
613202206031370138513901365299122412392725000.00N25
614202206021365138013851360227865311899870000.00N5-20
615202205311385138014001370297719410976290000.00N30
616202205301385136013901345150235205815210000.00N225
617202205271360136513801355215342294139040000.00N30
618202205261360136513851350376084514336730000.00N5-10
619202205251370138013901350435199594387210000.00N5-10
62020220524138014151475137011172181570756995000.00N5-60
621202205231440145014701440255790370732830000.00N30
622202205201440144014751435454575661038840000.00N210
6232022051914301410147514008618621234806780000.00N5-10
624202205181440146014851435442314645141495000.00N5-30
62520220517147013651535136553205967849935490000.00N2110
626202205161360133513751335475407644284475000.00N230