31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 3 | 20231011 | 191300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20231011 | 191200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20231011 | 191100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20231011 | 191000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20231011 | 190900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20231011 | 190800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20231011 | 190700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20231011 | 190600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20231011 | 190500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20231011 | 190400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20231011 | 190300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20231011 | 190200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20231011 | 190100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20231011 | 190000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20231011 | 185900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20231011 | 185800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20231011 | 185700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20231011 | 185600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20231011 | 185500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20231011 | 185400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20231011 | 185300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20231011 | 185200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20231011 | 185100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20231011 | 185000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20231011 | 184900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20231011 | 184800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20231011 | 184700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20231011 | 184600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20231011 | 184500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20231011 | 184400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 33 | 20231011 | 184300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20231011 | 184200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20231011 | 184100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20231011 | 184000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20231011 | 183900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20231011 | 183800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20231011 | 183700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20231011 | 183600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20231011 | 183500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20231011 | 183400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20231011 | 183300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20231011 | 183200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20231011 | 183100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20231011 | 183000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20231011 | 182900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20231011 | 182800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20231011 | 182700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20231011 | 182600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20231011 | 182500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20231011 | 182400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20231011 | 182300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20231011 | 182200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20231011 | 182100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20231011 | 182000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20231011 | 181900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20231011 | 181800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20231011 | 181700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20231011 | 181600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20231011 | 181500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20231011 | 181400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 63 | 20231011 | 181300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20231011 | 181200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20231011 | 181100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20231011 | 181000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20231011 | 180900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20231011 | 180800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20231011 | 180700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20231011 | 180600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20231011 | 180500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20231011 | 180400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20231011 | 180300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20231011 | 180200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20231011 | 180100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20231011 | 180000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20231011 | 175900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20231011 | 175800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20231011 | 175700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20231011 | 175600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20231011 | 175500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20231011 | 175400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20231011 | 175300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20231011 | 175200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20231011 | 175100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20231011 | 175000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20231011 | 174900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20231011 | 174800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20231011 | 174700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20231011 | 174600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20231011 | 174500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20231011 | 174400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 93 | 20231011 | 174300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20231011 | 174200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20231011 | 174100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20231011 | 174000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20231011 | 173900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20231011 | 173800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20231011 | 173700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20231011 | 173600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20231011 | 173500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20231011 | 173400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20231011 | 173300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20231011 | 173200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20231011 | 173100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20231011 | 173000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20231011 | 172900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20231011 | 172800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20231011 | 172700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20231011 | 172600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20231011 | 172500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20231011 | 172400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20231011 | 172300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20231011 | 172200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20231011 | 172100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20231011 | 172000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20231011 | 171900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20231011 | 171800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20231011 | 171700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20231011 | 171600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20231011 | 171500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20231011 | 171400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 123 | 20231011 | 171300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20231011 | 171200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20231011 | 171100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20231011 | 171000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20231011 | 170900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20231011 | 170800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20231011 | 170700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20231011 | 170600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20231011 | 170500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20231011 | 170400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20231011 | 170300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20231011 | 170200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20231011 | 170100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20231011 | 170000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20231011 | 165900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20231011 | 165800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20231011 | 165700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20231011 | 165600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20231011 | 165500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20231011 | 165400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20231011 | 165300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20231011 | 165200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20231011 | 165100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20231011 | 165000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20231011 | 164900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20231011 | 164800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20231011 | 164700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20231011 | 164600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20231011 | 164500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20231011 | 164400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 153 | 20231011 | 164300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20231011 | 164200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20231011 | 164100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20231011 | 164000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20231011 | 163900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20231011 | 163800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20231011 | 163700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20231011 | 163600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20231011 | 163500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20231011 | 163400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20231011 | 163300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20231011 | 163200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20231011 | 163100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20231011 | 163000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20231011 | 162900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20231011 | 162800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20231011 | 162700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20231011 | 162600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20231011 | 162500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20231011 | 162400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20231011 | 162300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20231011 | 162200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20231011 | 162100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20231011 | 162000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20231011 | 161900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20231011 | 161800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20231011 | 161700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20231011 | 161600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20231011 | 161500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20231011 | 161400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 183 | 20231011 | 161300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20231011 | 161200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20231011 | 161100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20231011 | 161000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20231011 | 160900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20231011 | 160800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20231011 | 160700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20231011 | 160600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20231011 | 160500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20231011 | 160400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20231011 | 160300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20231011 | 160200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20231011 | 160100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20231011 | 160000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20231011 | 155900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20231011 | 155800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20231011 | 155700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20231011 | 155600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20231011 | 155500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20231011 | 155400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20231011 | 155300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20231011 | 155200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20231011 | 155100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20231011 | 155000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20231011 | 154900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20231011 | 154800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20231011 | 154700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20231011 | 154600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20231011 | 154500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20231011 | 154400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 213 | 20231011 | 154300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20231011 | 154200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20231011 | 154100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20231011 | 154000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20231011 | 153900 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20231011 | 153800 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20231011 | 153700 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20231011 | 153600 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20231011 | 153500 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20231011 | 153400 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20231011 | 153300 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20231011 | 153200 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20231011 | 153100 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 0 |
| 226 | 20231011 | 153000 | 6086500884 | 1320 | 1320 | 1320 | 1320 | 118661 |
| 227 | 20231011 | 152900 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 228 | 20231011 | 152800 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 229 | 20231011 | 152700 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 230 | 20231011 | 152600 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 231 | 20231011 | 152500 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 232 | 20231011 | 152400 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 233 | 20231011 | 152300 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 234 | 20231011 | 152200 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 235 | 20231011 | 152100 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 236 | 20231011 | 152000 | 5929868364 | 1306 | 1306 | 1306 | 1306 | 0 |
| 237 | 20231011 | 151900 | 5929868364 | 1306 | 1304 | 1308 | 1302 | 15275 |
| 238 | 20231011 | 151800 | 5909951989 | 1302 | 1303 | 1309 | 1300 | 19109 |
| 239 | 20231011 | 151700 | 5885080306 | 1302 | 1310 | 1310 | 1302 | 16651 |
| 240 | 20231011 | 151600 | 5863369918 | 1310 | 1312 | 1312 | 1308 | 7105 |
| 241 | 20231011 | 151500 | 5854073257 | 1312 | 1313 | 1314 | 1309 | 21030 |
| 242 | 20231011 | 151400 | 5826467374 | 1312 | 1307 | 1312 | 1307 | 14536 |
| 243 | 20231011 | 151300 | 5807423101 | 1307 | 1305 | 1307 | 1305 | 5006 |
| 244 | 20231011 | 151200 | 5800886873 | 1305 | 1304 | 1305 | 1302 | 4675 |
| 245 | 20231011 | 151100 | 5794792291 | 1305 | 1304 | 1305 | 1304 | 4529 |
| 246 | 20231011 | 151000 | 5788885145 | 1305 | 1307 | 1308 | 1304 | 12072 |
| 247 | 20231011 | 150900 | 5773123659 | 1306 | 1310 | 1310 | 1306 | 31636 |
| 248 | 20231011 | 150800 | 5731744151 | 1310 | 1307 | 1311 | 1307 | 18717 |
| 249 | 20231011 | 150700 | 5707251284 | 1307 | 1307 | 1309 | 1306 | 6129 |
| 250 | 20231011 | 150600 | 5699239229 | 1307 | 1306 | 1307 | 1304 | 2858 |
| 251 | 20231011 | 150500 | 5695507535 | 1305 | 1306 | 1307 | 1305 | 7618 |
| 252 | 20231011 | 150400 | 5685565919 | 1305 | 1307 | 1307 | 1305 | 1810 |
| 253 | 20231011 | 150300 | 5683200931 | 1308 | 1305 | 1308 | 1304 | 8367 |
| 254 | 20231011 | 150200 | 5672276421 | 1305 | 1306 | 1307 | 1304 | 4905 |
| 255 | 20231011 | 150100 | 5665873754 | 1307 | 1304 | 1307 | 1303 | 21090 |
| 256 | 20231011 | 150000 | 5638370054 | 1305 | 1305 | 1307 | 1305 | 10233 |
| 257 | 20231011 | 145900 | 5625015387 | 1305 | 1304 | 1307 | 1304 | 5347 |
| 258 | 20231011 | 145800 | 5618040859 | 1304 | 1308 | 1309 | 1304 | 15077 |
| 259 | 20231011 | 145700 | 5598357649 | 1308 | 1306 | 1308 | 1305 | 8680 |
| 260 | 20231011 | 145600 | 5587014655 | 1306 | 1304 | 1307 | 1304 | 5189 |
| 261 | 20231011 | 145500 | 5580241474 | 1303 | 1304 | 1305 | 1303 | 7465 |
| 262 | 20231011 | 145400 | 5570503357 | 1304 | 1307 | 1307 | 1301 | 9668 |
| 263 | 20231011 | 145300 | 5557903772 | 1308 | 1311 | 1311 | 1303 | 33510 |
| 264 | 20231011 | 145200 | 5514106908 | 1311 | 1312 | 1320 | 1311 | 97049 |
| 265 | 20231011 | 145100 | 5386436685 | 1311 | 1300 | 1311 | 1297 | 85541 |
| 266 | 20231011 | 145000 | 5274801325 | 1300 | 1300 | 1302 | 1300 | 15984 |
| 267 | 20231011 | 144900 | 5254017354 | 1299 | 1298 | 1299 | 1298 | 6295 |
| 268 | 20231011 | 144800 | 5245842794 | 1297 | 1298 | 1298 | 1295 | 5731 |
| 269 | 20231011 | 144700 | 5238417969 | 1294 | 1295 | 1298 | 1294 | 18269 |
| 270 | 20231011 | 144600 | 5214737363 | 1294 | 1295 | 1295 | 1294 | 2593 |
| 271 | 20231011 | 144500 | 5211380171 | 1295 | 1295 | 1295 | 1294 | 5071 |
| 272 | 20231011 | 144400 | 5204813789 | 1298 | 1295 | 1299 | 1295 | 899 |
| 273 | 20231011 | 144300 | 5203649151 | 1300 | 1294 | 1302 | 1294 | 2636 |
| 274 | 20231011 | 144200 | 5200231710 | 1294 | 1299 | 1299 | 1294 | 3546 |
| 275 | 20231011 | 144100 | 5195634218 | 1299 | 1296 | 1299 | 1294 | 11605 |
| 276 | 20231011 | 144000 | 5180590737 | 1296 | 1296 | 1296 | 1296 | 2124 |
| 277 | 20231011 | 143900 | 5177838033 | 1290 | 1295 | 1296 | 1289 | 12513 |
| 278 | 20231011 | 143800 | 5161672832 | 1295 | 1296 | 1298 | 1295 | 5342 |
| 279 | 20231011 | 143700 | 5154753565 | 1296 | 1298 | 1299 | 1296 | 2688 |
| 280 | 20231011 | 143600 | 5151267182 | 1299 | 1301 | 1302 | 1299 | 16291 |
| 281 | 20231011 | 143500 | 5130083608 | 1301 | 1303 | 1303 | 1301 | 340 |
| 282 | 20231011 | 143400 | 5129640618 | 1304 | 1304 | 1304 | 1303 | 3446 |
| 283 | 20231011 | 143300 | 5125149111 | 1304 | 1300 | 1304 | 1298 | 9872 |
| 284 | 20231011 | 143200 | 5112307358 | 1300 | 1300 | 1300 | 1300 | 2652 |
| 285 | 20231011 | 143100 | 5108859758 | 1302 | 1302 | 1303 | 1300 | 4971 |
| 286 | 20231011 | 143000 | 5102391926 | 1302 | 1303 | 1303 | 1302 | 746 |
| 287 | 20231011 | 142900 | 5101420133 | 1304 | 1296 | 1304 | 1296 | 9505 |
| 288 | 20231011 | 142800 | 5089038110 | 1296 | 1296 | 1297 | 1296 | 243 |
| 289 | 20231011 | 142700 | 5088723166 | 1300 | 1298 | 1301 | 1298 | 2760 |
| 290 | 20231011 | 142600 | 5085134243 | 1303 | 1293 | 1304 | 1293 | 29413 |
| 291 | 20231011 | 142500 | 5046875014 | 1296 | 1294 | 1296 | 1291 | 16254 |
| 292 | 20231011 | 142400 | 5025864906 | 1294 | 1295 | 1298 | 1294 | 6243 |
| 293 | 20231011 | 142300 | 5017763927 | 1294 | 1299 | 1299 | 1294 | 8039 |
| 294 | 20231011 | 142200 | 5007347728 | 1299 | 1297 | 1300 | 1296 | 2372 |
| 295 | 20231011 | 142100 | 5004270960 | 1297 | 1300 | 1300 | 1297 | 13381 |
| 296 | 20231011 | 142000 | 4986889186 | 1300 | 1302 | 1303 | 1300 | 4324 |
| 297 | 20231011 | 141900 | 4981262192 | 1302 | 1300 | 1302 | 1300 | 22283 |
| 298 | 20231011 | 141800 | 4952289901 | 1299 | 1299 | 1300 | 1298 | 24151 |
| 299 | 20231011 | 141700 | 4920899232 | 1299 | 1299 | 1299 | 1298 | 3223 |
| 300 | 20231011 | 141600 | 4916712655 | 1297 | 1298 | 1298 | 1297 | 2975 |
| 301 | 20231011 | 141500 | 4912853809 | 1298 | 1298 | 1299 | 1298 | 477 |
| 302 | 20231011 | 141400 | 4912234252 | 1298 | 1298 | 1298 | 1298 | 2272 |
| 303 | 20231011 | 141300 | 4909285196 | 1298 | 1300 | 1301 | 1298 | 1970 |
| 304 | 20231011 | 141200 | 4906724681 | 1300 | 1301 | 1301 | 1300 | 6343 |
| 305 | 20231011 | 141100 | 4898474589 | 1300 | 1301 | 1301 | 1300 | 1912 |
| 306 | 20231011 | 141000 | 4895988978 | 1301 | 1300 | 1301 | 1298 | 9191 |
| 307 | 20231011 | 140900 | 4884043632 | 1300 | 1299 | 1300 | 1299 | 3702 |
| 308 | 20231011 | 140800 | 4879232495 | 1299 | 1298 | 1300 | 1298 | 9142 |
| 309 | 20231011 | 140700 | 4867357315 | 1298 | 1298 | 1298 | 1297 | 7303 |
| 310 | 20231011 | 140600 | 4857884263 | 1298 | 1297 | 1298 | 1297 | 2550 |
| 311 | 20231011 | 140500 | 4854574695 | 1297 | 1298 | 1298 | 1297 | 180 |
| 312 | 20231011 | 140400 | 4854341061 | 1296 | 1298 | 1298 | 1295 | 1485 |
| 313 | 20231011 | 140300 | 4852414871 | 1295 | 1297 | 1298 | 1294 | 2953 |
| 314 | 20231011 | 140200 | 4848586021 | 1294 | 1297 | 1297 | 1294 | 8436 |
| 315 | 20231011 | 140100 | 4837658948 | 1297 | 1297 | 1297 | 1296 | 1977 |
| 316 | 20231011 | 140000 | 4835095476 | 1297 | 1297 | 1297 | 1297 | 519 |
| 317 | 20231011 | 135900 | 4834422333 | 1297 | 1295 | 1297 | 1295 | 2524 |
| 318 | 20231011 | 135800 | 4831150163 | 1295 | 1296 | 1296 | 1295 | 512 |
| 319 | 20231011 | 135700 | 4830487122 | 1294 | 1295 | 1295 | 1294 | 504 |
| 320 | 20231011 | 135600 | 4829834443 | 1296 | 1297 | 1297 | 1296 | 869 |
| 321 | 20231011 | 135500 | 4828707678 | 1298 | 1296 | 1298 | 1296 | 1910 |
| 322 | 20231011 | 135400 | 4826230896 | 1297 | 1296 | 1297 | 1296 | 6233 |
| 323 | 20231011 | 135300 | 4818151891 | 1292 | 1293 | 1297 | 1292 | 5336 |
| 324 | 20231011 | 135200 | 4811242058 | 1293 | 1293 | 1293 | 1293 | 518 |
| 325 | 20231011 | 135100 | 4810572284 | 1293 | 1293 | 1294 | 1293 | 6495 |
| 326 | 20231011 | 135000 | 4802173716 | 1294 | 1296 | 1296 | 1294 | 1715 |
| 327 | 20231011 | 134900 | 4799954058 | 1292 | 1297 | 1297 | 1292 | 9637 |
| 328 | 20231011 | 134800 | 4787477565 | 1297 | 1297 | 1297 | 1297 | 700 |
| 329 | 20231011 | 134700 | 4786569665 | 1293 | 1293 | 1293 | 1292 | 5107 |
| 330 | 20231011 | 134600 | 4779968514 | 1293 | 1293 | 1293 | 1293 | 1093 |
| 331 | 20231011 | 134500 | 4778555265 | 1296 | 1296 | 1297 | 1292 | 10976 |
| 332 | 20231011 | 134400 | 4764358632 | 1294 | 1292 | 1294 | 1292 | 835 |
| 333 | 20231011 | 134300 | 4763278944 | 1294 | 1293 | 1294 | 1292 | 4677 |
| 334 | 20231011 | 134200 | 4757235303 | 1294 | 1294 | 1294 | 1293 | 8136 |
| 335 | 20231011 | 134100 | 4746709265 | 1293 | 1295 | 1296 | 1293 | 10205 |
| 336 | 20231011 | 134000 | 4733495446 | 1295 | 1296 | 1297 | 1295 | 3968 |
| 337 | 20231011 | 133900 | 4728349886 | 1294 | 1294 | 1294 | 1293 | 1728 |
| 338 | 20231011 | 133800 | 4726113982 | 1291 | 1291 | 1294 | 1291 | 8169 |
| 339 | 20231011 | 133700 | 4715559793 | 1291 | 1294 | 1294 | 1291 | 7937 |
| 340 | 20231011 | 133600 | 4705301308 | 1294 | 1296 | 1296 | 1294 | 3113 |
| 341 | 20231011 | 133500 | 4701270781 | 1296 | 1296 | 1296 | 1296 | 6 |
| 342 | 20231011 | 133400 | 4701263005 | 1296 | 1297 | 1297 | 1296 | 570 |
| 343 | 20231011 | 133300 | 4700524275 | 1297 | 1295 | 1297 | 1295 | 5395 |
| 344 | 20231011 | 133200 | 4693534824 | 1295 | 1298 | 1298 | 1294 | 7478 |
| 345 | 20231011 | 133100 | 4683848911 | 1298 | 1293 | 1298 | 1291 | 7369 |
| 346 | 20231011 | 133000 | 4674305674 | 1294 | 1292 | 1294 | 1292 | 6171 |
| 347 | 20231011 | 132900 | 4666326493 | 1292 | 1292 | 1292 | 1291 | 382 |
| 348 | 20231011 | 132800 | 4665832950 | 1293 | 1290 | 1293 | 1290 | 1751 |
| 349 | 20231011 | 132700 | 4663569391 | 1290 | 1289 | 1290 | 1289 | 4003 |
| 350 | 20231011 | 132600 | 4658405907 | 1290 | 1290 | 1290 | 1290 | 453 |
| 351 | 20231011 | 132500 | 4657821537 | 1287 | 1290 | 1290 | 1287 | 3240 |
| 352 | 20231011 | 132400 | 4653648237 | 1290 | 1286 | 1290 | 1286 | 101 |
| 353 | 20231011 | 132300 | 4653518227 | 1286 | 1286 | 1286 | 1286 | 250 |
| 354 | 20231011 | 132200 | 4653196727 | 1286 | 1285 | 1286 | 1285 | 104 |
| 355 | 20231011 | 132100 | 4653063033 | 1290 | 1290 | 1290 | 1285 | 815 |
| 356 | 20231011 | 132000 | 4652015743 | 1288 | 1283 | 1288 | 1283 | 502 |
| 357 | 20231011 | 131900 | 4651369172 | 1282 | 1282 | 1284 | 1282 | 12939 |
| 358 | 20231011 | 131800 | 4634780438 | 1282 | 1285 | 1286 | 1282 | 2965 |
| 359 | 20231011 | 131700 | 4630975891 | 1285 | 1286 | 1286 | 1285 | 683 |
| 360 | 20231011 | 131600 | 4630097558 | 1286 | 1290 | 1290 | 1286 | 1908 |
| 361 | 20231011 | 131500 | 4627643426 | 1290 | 1286 | 1290 | 1283 | 13455 |
| 362 | 20231011 | 131400 | 4610372818 | 1286 | 1288 | 1288 | 1286 | 4841 |
| 363 | 20231011 | 131300 | 4604143439 | 1288 | 1290 | 1290 | 1288 | 1753 |
| 364 | 20231011 | 131200 | 4601884810 | 1290 | 1290 | 1290 | 1290 | 110 |
| 365 | 20231011 | 131100 | 4601742910 | 1289 | 1290 | 1290 | 1289 | 500 |
| 366 | 20231011 | 131000 | 4601098195 | 1290 | 1292 | 1292 | 1290 | 3218 |
| 367 | 20231011 | 130900 | 4596946967 | 1290 | 1290 | 1292 | 1290 | 5706 |
| 368 | 20231011 | 130800 | 4589581411 | 1290 | 1292 | 1292 | 1290 | 6013 |
| 369 | 20231011 | 130700 | 4581821831 | 1291 | 1293 | 1293 | 1291 | 216 |
| 370 | 20231011 | 130600 | 4581542561 | 1290 | 1290 | 1290 | 1290 | 6000 |
| 371 | 20231011 | 130500 | 4573802561 | 1290 | 1291 | 1291 | 1290 | 650 |
| 372 | 20231011 | 130400 | 4572963956 | 1290 | 1292 | 1292 | 1290 | 4260 |
| 373 | 20231011 | 130300 | 4567463410 | 1291 | 1291 | 1293 | 1290 | 745 |
| 374 | 20231011 | 130200 | 4566501326 | 1293 | 1291 | 1293 | 1291 | 1303 |
| 375 | 20231011 | 130100 | 4564818649 | 1291 | 1292 | 1292 | 1291 | 2571 |
| 376 | 20231011 | 130000 | 4561499486 | 1292 | 1292 | 1293 | 1292 | 234 |
| 377 | 20231011 | 125900 | 4561197138 | 1292 | 1290 | 1292 | 1290 | 2143 |
| 378 | 20231011 | 125800 | 4558430484 | 1290 | 1290 | 1290 | 1290 | 500 |
| 379 | 20231011 | 125700 | 4557785484 | 1290 | 1287 | 1290 | 1284 | 9863 |
| 380 | 20231011 | 125600 | 4545101399 | 1286 | 1287 | 1287 | 1286 | 1230 |
| 381 | 20231011 | 125500 | 4543519564 | 1286 | 1288 | 1291 | 1286 | 4433 |
| 382 | 20231011 | 125400 | 4537815917 | 1287 | 1286 | 1291 | 1286 | 11685 |
| 383 | 20231011 | 125300 | 4522787329 | 1286 | 1289 | 1292 | 1283 | 17921 |
| 384 | 20231011 | 125200 | 4499719118 | 1289 | 1293 | 1293 | 1289 | 12661 |
| 385 | 20231011 | 125100 | 4483372117 | 1293 | 1293 | 1294 | 1293 | 3245 |
| 386 | 20231011 | 125000 | 4479176068 | 1294 | 1295 | 1295 | 1294 | 910 |
| 387 | 20231011 | 124900 | 4477997875 | 1299 | 1299 | 1299 | 1299 | 1 |
| 388 | 20231011 | 124800 | 4477996576 | 1299 | 1299 | 1299 | 1299 | 500 |
| 389 | 20231011 | 124700 | 4477347076 | 1299 | 1295 | 1299 | 1294 | 2050 |
| 390 | 20231011 | 124600 | 4474691957 | 1296 | 1296 | 1296 | 1295 | 1705 |
| 391 | 20231011 | 124500 | 4472482445 | 1296 | 1296 | 1296 | 1295 | 8763 |
| 392 | 20231011 | 124400 | 4461126133 | 1296 | 1299 | 1299 | 1296 | 29805 |
| 393 | 20231011 | 124300 | 4422415461 | 1299 | 1299 | 1301 | 1299 | 747 |
| 394 | 20231011 | 124200 | 4421445104 | 1299 | 1300 | 1300 | 1298 | 3956 |
| 395 | 20231011 | 124100 | 4416306241 | 1300 | 1301 | 1303 | 1300 | 3168 |
| 396 | 20231011 | 124000 | 4412186275 | 1300 | 1300 | 1301 | 1299 | 43 |
| 397 | 20231011 | 123900 | 4412130404 | 1304 | 1300 | 1304 | 1300 | 12564 |
| 398 | 20231011 | 123800 | 4395765864 | 1300 | 1300 | 1300 | 1298 | 4033 |
| 399 | 20231011 | 123700 | 4390523291 | 1301 | 1301 | 1302 | 1301 | 4083 |
| 400 | 20231011 | 123600 | 4385208229 | 1301 | 1300 | 1301 | 1300 | 3726 |
| 401 | 20231011 | 123500 | 4380362161 | 1300 | 1298 | 1300 | 1298 | 3252 |
| 402 | 20231011 | 123400 | 4376135637 | 1297 | 1298 | 1298 | 1297 | 453 |
| 403 | 20231011 | 123300 | 4375547877 | 1298 | 1298 | 1298 | 1298 | 216 |
| 404 | 20231011 | 123200 | 4375267509 | 1298 | 1297 | 1298 | 1297 | 1235 |
| 405 | 20231011 | 123100 | 4373665244 | 1297 | 1298 | 1298 | 1297 | 2 |
| 406 | 20231011 | 123000 | 4373662649 | 1297 | 1297 | 1298 | 1296 | 749 |
| 407 | 20231011 | 122900 | 4372691294 | 1297 | 1296 | 1297 | 1296 | 3862 |
| 408 | 20231011 | 122800 | 4367683176 | 1296 | 1298 | 1298 | 1296 | 2288 |
| 409 | 20231011 | 122700 | 4364716120 | 1299 | 1299 | 1299 | 1299 | 50 |
| 410 | 20231011 | 122600 | 4364651170 | 1298 | 1296 | 1298 | 1296 | 5925 |
| 411 | 20231011 | 122500 | 4356962583 | 1295 | 1295 | 1295 | 1295 | 2599 |
| 412 | 20231011 | 122400 | 4353596878 | 1295 | 1298 | 1298 | 1295 | 3641 |
| 413 | 20231011 | 122300 | 4348878380 | 1297 | 1297 | 1299 | 1297 | 2535 |
| 414 | 20231011 | 122200 | 4345586361 | 1297 | 1298 | 1299 | 1296 | 1457 |
| 415 | 20231011 | 122100 | 4343695356 | 1293 | 1295 | 1295 | 1293 | 422 |
| 416 | 20231011 | 122000 | 4343148910 | 1292 | 1298 | 1299 | 1292 | 15075 |
| 417 | 20231011 | 121900 | 4323607770 | 1298 | 1301 | 1301 | 1298 | 10684 |
| 418 | 20231011 | 121800 | 4309728191 | 1301 | 1303 | 1303 | 1301 | 3323 |
| 419 | 20231011 | 121700 | 4305404507 | 1303 | 1305 | 1306 | 1303 | 8039 |
| 420 | 20231011 | 121600 | 4294918785 | 1305 | 1304 | 1305 | 1303 | 3539 |
| 421 | 20231011 | 121500 | 4290302206 | 1304 | 1306 | 1308 | 1304 | 11679 |
| 422 | 20231011 | 121400 | 4275050721 | 1306 | 1305 | 1307 | 1304 | 7192 |
| 423 | 20231011 | 121300 | 4265663601 | 1305 | 1299 | 1305 | 1299 | 12019 |
| 424 | 20231011 | 121200 | 4250017897 | 1299 | 1300 | 1302 | 1299 | 1563 |
| 425 | 20231011 | 121100 | 4247985940 | 1300 | 1301 | 1305 | 1300 | 4493 |
| 426 | 20231011 | 121000 | 4242144902 | 1301 | 1305 | 1305 | 1300 | 6462 |
| 427 | 20231011 | 120900 | 4233729628 | 1305 | 1305 | 1305 | 1305 | 93 |
| 428 | 20231011 | 120800 | 4233608263 | 1306 | 1307 | 1308 | 1302 | 11393 |
| 429 | 20231011 | 120700 | 4218730736 | 1307 | 1302 | 1307 | 1302 | 38732 |
| 430 | 20231011 | 120600 | 4168212767 | 1301 | 1302 | 1302 | 1301 | 7858 |
| 431 | 20231011 | 120500 | 4157982655 | 1302 | 1302 | 1302 | 1299 | 256 |
| 432 | 20231011 | 120400 | 4157649823 | 1298 | 1300 | 1302 | 1298 | 13212 |
| 433 | 20231011 | 120300 | 4140460224 | 1302 | 1301 | 1302 | 1300 | 2998 |
| 434 | 20231011 | 120200 | 4136559365 | 1301 | 1299 | 1302 | 1299 | 6834 |
| 435 | 20231011 | 120100 | 4127673393 | 1298 | 1298 | 1298 | 1298 | 2492 |
| 436 | 20231011 | 120000 | 4124438777 | 1298 | 1300 | 1300 | 1298 | 1890 |
| 437 | 20231011 | 115900 | 4121984105 | 1300 | 1298 | 1300 | 1297 | 7320 |
| 438 | 20231011 | 115800 | 4112481714 | 1298 | 1303 | 1305 | 1298 | 8669 |
| 439 | 20231011 | 115700 | 4101190626 | 1303 | 1297 | 1303 | 1296 | 8469 |
| 440 | 20231011 | 115600 | 4090186675 | 1296 | 1296 | 1297 | 1295 | 6192 |
| 441 | 20231011 | 115500 | 4082165622 | 1296 | 1294 | 1296 | 1288 | 3020 |
| 442 | 20231011 | 115400 | 4078263248 | 1295 | 1297 | 1297 | 1295 | 11306 |
| 443 | 20231011 | 115300 | 4063617080 | 1297 | 1297 | 1298 | 1296 | 4544 |
| 444 | 20231011 | 115200 | 4057721507 | 1296 | 1300 | 1300 | 1296 | 9478 |
| 445 | 20231011 | 115100 | 4045406757 | 1300 | 1294 | 1300 | 1293 | 6167 |
| 446 | 20231011 | 115000 | 4037403958 | 1293 | 1290 | 1296 | 1290 | 4139 |
| 447 | 20231011 | 114900 | 4032061041 | 1290 | 1289 | 1290 | 1288 | 6750 |
| 448 | 20231011 | 114800 | 4023360283 | 1289 | 1288 | 1290 | 1288 | 2961 |
| 449 | 20231011 | 114700 | 4019540711 | 1289 | 1289 | 1290 | 1289 | 3639 |
| 450 | 20231011 | 114600 | 4014850025 | 1290 | 1290 | 1290 | 1289 | 12736 |
| 451 | 20231011 | 114500 | 3998421797 | 1289 | 1289 | 1290 | 1288 | 5382 |
| 452 | 20231011 | 114400 | 3991480714 | 1289 | 1287 | 1290 | 1287 | 974 |
| 453 | 20231011 | 114300 | 3990225931 | 1289 | 1289 | 1289 | 1289 | 8726 |
| 454 | 20231011 | 114200 | 3978978117 | 1289 | 1290 | 1290 | 1289 | 6410 |
| 455 | 20231011 | 114100 | 3970715010 | 1290 | 1291 | 1292 | 1290 | 9599 |
| 456 | 20231011 | 114000 | 3958329113 | 1291 | 1289 | 1292 | 1289 | 6913 |
| 457 | 20231011 | 113900 | 3949407564 | 1288 | 1287 | 1288 | 1287 | 4159 |
| 458 | 20231011 | 113800 | 3944052004 | 1287 | 1286 | 1287 | 1284 | 4940 |
| 459 | 20231011 | 113700 | 3937699086 | 1286 | 1282 | 1286 | 1282 | 14707 |
| 460 | 20231011 | 113600 | 3918803590 | 1282 | 1282 | 1282 | 1282 | 580 |
| 461 | 20231011 | 113500 | 3918060030 | 1280 | 1280 | 1280 | 1280 | 71 |
| 462 | 20231011 | 113400 | 3917969150 | 1277 | 1280 | 1280 | 1277 | 2772 |
| 463 | 20231011 | 113300 | 3914425714 | 1280 | 1282 | 1282 | 1280 | 1202 |
| 464 | 20231011 | 113200 | 3912885734 | 1279 | 1279 | 1282 | 1279 | 8140 |
| 465 | 20231011 | 113100 | 3902474434 | 1279 | 1279 | 1279 | 1276 | 5229 |
| 466 | 20231011 | 113000 | 3895796843 | 1276 | 1282 | 1282 | 1276 | 8823 |
| 467 | 20231011 | 112900 | 3884520952 | 1281 | 1283 | 1283 | 1281 | 5243 |
| 468 | 20231011 | 112800 | 3877803686 | 1283 | 1282 | 1283 | 1282 | 114 |
| 469 | 20231011 | 112700 | 3877657426 | 1282 | 1283 | 1283 | 1282 | 55 |
| 470 | 20231011 | 112600 | 3877586866 | 1281 | 1279 | 1283 | 1276 | 5562 |
| 471 | 20231011 | 112500 | 3870476192 | 1279 | 1278 | 1279 | 1277 | 14047 |
| 472 | 20231011 | 112400 | 3852533153 | 1278 | 1279 | 1279 | 1278 | 6512 |
| 473 | 20231011 | 112300 | 3844206757 | 1281 | 1282 | 1282 | 1280 | 6496 |
| 474 | 20231011 | 112200 | 3835888471 | 1282 | 1282 | 1284 | 1282 | 713 |
| 475 | 20231011 | 112100 | 3834974393 | 1282 | 1284 | 1284 | 1282 | 2423 |
| 476 | 20231011 | 112000 | 3831867173 | 1285 | 1285 | 1285 | 1285 | 125 |
| 477 | 20231011 | 111900 | 3831706548 | 1285 | 1285 | 1285 | 1285 | 627 |
| 478 | 20231011 | 111800 | 3830900853 | 1285 | 1286 | 1286 | 1284 | 803 |
| 479 | 20231011 | 111700 | 3829868913 | 1281 | 1286 | 1286 | 1281 | 2399 |
| 480 | 20231011 | 111600 | 3826792504 | 1284 | 1282 | 1286 | 1282 | 10888 |
| 481 | 20231011 | 111500 | 3812820739 | 1282 | 1282 | 1282 | 1280 | 4290 |
| 482 | 20231011 | 111400 | 3807323997 | 1280 | 1282 | 1282 | 1280 | 348 |
| 483 | 20231011 | 111300 | 3806877883 | 1280 | 1280 | 1280 | 1278 | 4049 |
| 484 | 20231011 | 111200 | 3801697984 | 1280 | 1282 | 1282 | 1279 | 2598 |
| 485 | 20231011 | 111100 | 3798374943 | 1282 | 1282 | 1282 | 1282 | 2 |
| 486 | 20231011 | 111000 | 3798372379 | 1282 | 1280 | 1282 | 1280 | 8 |
| 487 | 20231011 | 110900 | 3798362126 | 1280 | 1281 | 1281 | 1280 | 4395 |
| 488 | 20231011 | 110800 | 3792736525 | 1282 | 1282 | 1282 | 1280 | 4884 |
| 489 | 20231011 | 110700 | 3786481499 | 1282 | 1281 | 1282 | 1280 | 4483 |
| 490 | 20231011 | 110600 | 3780738457 | 1281 | 1281 | 1281 | 1280 | 4474 |
| 491 | 20231011 | 110500 | 3775007363 | 1281 | 1279 | 1282 | 1279 | 828 |
| 492 | 20231011 | 110400 | 3773947054 | 1277 | 1281 | 1281 | 1277 | 6448 |
| 493 | 20231011 | 110300 | 3765698715 | 1281 | 1282 | 1282 | 1281 | 2349 |
| 494 | 20231011 | 110200 | 3762689109 | 1282 | 1282 | 1282 | 1282 | 611 |
| 495 | 20231011 | 110100 | 3761905807 | 1280 | 1280 | 1282 | 1280 | 609 |
| 496 | 20231011 | 110000 | 3761126284 | 1279 | 1283 | 1283 | 1279 | 3031 |
| 497 | 20231011 | 105900 | 3757248914 | 1277 | 1284 | 1284 | 1277 | 24337 |
| 498 | 20231011 | 105800 | 3726121509 | 1284 | 1283 | 1284 | 1282 | 5023 |
| 499 | 20231011 | 105700 | 3719674606 | 1283 | 1283 | 1284 | 1282 | 3168 |
| 500 | 20231011 | 105600 | 3715610144 | 1283 | 1283 | 1284 | 1283 | 5602 |
| 501 | 20231011 | 105500 | 3708422498 | 1279 | 1280 | 1280 | 1279 | 13239 |
| 502 | 20231011 | 105400 | 3691487894 | 1280 | 1285 | 1285 | 1279 | 477 |
| 503 | 20231011 | 105300 | 3690877018 | 1286 | 1281 | 1286 | 1277 | 2186 |
| 504 | 20231011 | 105200 | 3688074402 | 1286 | 1286 | 1286 | 1281 | 3080 |
| 505 | 20231011 | 105100 | 3684119510 | 1284 | 1288 | 1288 | 1284 | 5360 |
| 506 | 20231011 | 105000 | 3677218058 | 1288 | 1278 | 1288 | 1277 | 14208 |
| 507 | 20231011 | 104900 | 3658994309 | 1277 | 1281 | 1282 | 1277 | 4879 |
| 508 | 20231011 | 104800 | 3652747867 | 1282 | 1287 | 1287 | 1282 | 2576 |
| 509 | 20231011 | 104700 | 3649436615 | 1287 | 1282 | 1287 | 1281 | 1380 |
| 510 | 20231011 | 104600 | 3647663818 | 1282 | 1275 | 1283 | 1275 | 8455 |
| 511 | 20231011 | 104500 | 3636864001 | 1277 | 1278 | 1278 | 1275 | 17984 |
| 512 | 20231011 | 104400 | 3613929992 | 1278 | 1280 | 1280 | 1278 | 352 |
| 513 | 20231011 | 104300 | 3613479892 | 1276 | 1276 | 1280 | 1276 | 6519 |
| 514 | 20231011 | 104200 | 3605161079 | 1276 | 1280 | 1280 | 1276 | 9231 |
| 515 | 20231011 | 104100 | 3593368400 | 1280 | 1281 | 1281 | 1280 | 1406 |
| 516 | 20231011 | 104000 | 3591568715 | 1280 | 1278 | 1280 | 1277 | 9070 |
| 517 | 20231011 | 103900 | 3579966612 | 1281 | 1279 | 1281 | 1278 | 4518 |
| 518 | 20231011 | 103800 | 3574186656 | 1279 | 1279 | 1281 | 1279 | 2294 |
| 519 | 20231011 | 103700 | 3571252180 | 1282 | 1279 | 1282 | 1276 | 4955 |
| 520 | 20231011 | 103600 | 3564921341 | 1278 | 1282 | 1282 | 1276 | 12804 |
| 521 | 20231011 | 103500 | 3548554538 | 1280 | 1280 | 1280 | 1278 | 1477 |
| 522 | 20231011 | 103400 | 3546666234 | 1278 | 1277 | 1278 | 1275 | 11179 |
| 523 | 20231011 | 103300 | 3532399140 | 1277 | 1281 | 1284 | 1277 | 25566 |
| 524 | 20231011 | 103200 | 3499675647 | 1281 | 1285 | 1285 | 1280 | 26566 |
| 525 | 20231011 | 103100 | 3465645154 | 1285 | 1286 | 1289 | 1285 | 459 |
| 526 | 20231011 | 103000 | 3465054968 | 1285 | 1285 | 1285 | 1285 | 2867 |
| 527 | 20231011 | 102900 | 3461370873 | 1285 | 1285 | 1285 | 1284 | 2284 |
| 528 | 20231011 | 102800 | 3458437302 | 1285 | 1286 | 1287 | 1285 | 1108 |
| 529 | 20231011 | 102700 | 3457013504 | 1286 | 1285 | 1286 | 1284 | 6741 |
| 530 | 20231011 | 102600 | 3448348289 | 1285 | 1288 | 1288 | 1285 | 3647 |
| 531 | 20231011 | 102500 | 3443660118 | 1288 | 1289 | 1289 | 1288 | 767 |
| 532 | 20231011 | 102400 | 3442672143 | 1289 | 1295 | 1295 | 1289 | 4283 |
| 533 | 20231011 | 102300 | 3437144393 | 1295 | 1284 | 1295 | 1284 | 3612 |
| 534 | 20231011 | 102200 | 3432495832 | 1283 | 1284 | 1284 | 1283 | 2440 |
| 535 | 20231011 | 102100 | 3429364370 | 1284 | 1286 | 1287 | 1283 | 9857 |
| 536 | 20231011 | 102000 | 3416693812 | 1286 | 1284 | 1287 | 1284 | 6004 |
| 537 | 20231011 | 101900 | 3408980498 | 1284 | 1286 | 1286 | 1281 | 10467 |
| 538 | 20231011 | 101800 | 3395548486 | 1286 | 1288 | 1288 | 1281 | 39480 |
| 539 | 20231011 | 101700 | 3344867175 | 1289 | 1289 | 1292 | 1287 | 21920 |
| 540 | 20231011 | 101600 | 3316632076 | 1292 | 1290 | 1298 | 1289 | 29035 |
| 541 | 20231011 | 101500 | 3279145739 | 1289 | 1308 | 1310 | 1289 | 97563 |
| 542 | 20231011 | 101400 | 3152310090 | 1306 | 1296 | 1317 | 1296 | 130452 |
| 543 | 20231011 | 101300 | 2981802177 | 1296 | 1294 | 1296 | 1293 | 30934 |
| 544 | 20231011 | 101200 | 2941753277 | 1293 | 1289 | 1293 | 1288 | 16396 |
| 545 | 20231011 | 101100 | 2920593268 | 1289 | 1288 | 1289 | 1287 | 17414 |
| 546 | 20231011 | 101000 | 2898164965 | 1288 | 1292 | 1292 | 1288 | 35259 |
| 547 | 20231011 | 100900 | 2852678449 | 1291 | 1287 | 1291 | 1286 | 34917 |
| 548 | 20231011 | 100800 | 2807678252 | 1287 | 1286 | 1289 | 1284 | 33869 |
| 549 | 20231011 | 100700 | 2764122810 | 1286 | 1281 | 1287 | 1280 | 22166 |
| 550 | 20231011 | 100600 | 2735675132 | 1280 | 1279 | 1280 | 1276 | 9439 |
| 551 | 20231011 | 100500 | 2723617214 | 1280 | 1274 | 1280 | 1274 | 13664 |
| 552 | 20231011 | 100400 | 2706190019 | 1275 | 1279 | 1279 | 1275 | 7102 |
| 553 | 20231011 | 100300 | 2697124566 | 1279 | 1281 | 1282 | 1279 | 15904 |
| 554 | 20231011 | 100200 | 2676763931 | 1282 | 1281 | 1282 | 1281 | 2597 |
| 555 | 20231011 | 100100 | 2673436787 | 1281 | 1281 | 1282 | 1280 | 3631 |
| 556 | 20231011 | 100000 | 2668785157 | 1282 | 1282 | 1283 | 1280 | 7219 |
| 557 | 20231011 | 095900 | 2659533795 | 1281 | 1275 | 1281 | 1275 | 7758 |
| 558 | 20231011 | 095800 | 2649612432 | 1275 | 1278 | 1278 | 1275 | 4576 |
| 559 | 20231011 | 095700 | 2643773547 | 1278 | 1275 | 1280 | 1275 | 3293 |
| 560 | 20231011 | 095600 | 2639567273 | 1277 | 1277 | 1277 | 1275 | 7741 |
| 561 | 20231011 | 095500 | 2629691381 | 1274 | 1272 | 1280 | 1272 | 1907 |
| 562 | 20231011 | 095400 | 2627260139 | 1278 | 1274 | 1278 | 1272 | 13809 |
| 563 | 20231011 | 095300 | 2609674907 | 1274 | 1274 | 1274 | 1270 | 12353 |
| 564 | 20231011 | 095200 | 2593959994 | 1275 | 1280 | 1280 | 1275 | 9341 |
| 565 | 20231011 | 095100 | 2582018166 | 1280 | 1282 | 1284 | 1280 | 16286 |
| 566 | 20231011 | 095000 | 2561136721 | 1283 | 1286 | 1286 | 1280 | 37162 |
| 567 | 20231011 | 094900 | 2513464453 | 1287 | 1274 | 1287 | 1271 | 48405 |
| 568 | 20231011 | 094800 | 2451562306 | 1274 | 1271 | 1275 | 1270 | 9099 |
| 569 | 20231011 | 094700 | 2439988895 | 1271 | 1269 | 1272 | 1269 | 569 |
| 570 | 20231011 | 094600 | 2439265932 | 1268 | 1268 | 1269 | 1267 | 9643 |
| 571 | 20231011 | 094500 | 2427038376 | 1268 | 1273 | 1273 | 1268 | 4373 |
| 572 | 20231011 | 094400 | 2421484274 | 1274 | 1271 | 1275 | 1269 | 9704 |
| 573 | 20231011 | 094300 | 2409133438 | 1270 | 1266 | 1273 | 1266 | 47532 |
| 574 | 20231011 | 094200 | 2348823760 | 1265 | 1265 | 1265 | 1263 | 6775 |
| 575 | 20231011 | 094100 | 2340261274 | 1263 | 1262 | 1265 | 1261 | 6836 |
| 576 | 20231011 | 094000 | 2331625701 | 1262 | 1259 | 1262 | 1258 | 9462 |
| 577 | 20231011 | 093900 | 2319700440 | 1259 | 1259 | 1262 | 1253 | 23709 |
| 578 | 20231011 | 093800 | 2289914078 | 1258 | 1260 | 1260 | 1258 | 30229 |
| 579 | 20231011 | 093700 | 2251876310 | 1259 | 1263 | 1263 | 1259 | 23065 |
| 580 | 20231011 | 093600 | 2222807742 | 1263 | 1263 | 1267 | 1263 | 9202 |
| 581 | 20231011 | 093500 | 2211181374 | 1262 | 1263 | 1265 | 1259 | 44138 |
| 582 | 20231011 | 093400 | 2155486747 | 1263 | 1265 | 1268 | 1263 | 17522 |
| 583 | 20231011 | 093300 | 2133331955 | 1265 | 1265 | 1269 | 1264 | 20690 |
| 584 | 20231011 | 093200 | 2107164634 | 1265 | 1269 | 1269 | 1265 | 27692 |
| 585 | 20231011 | 093100 | 2072098091 | 1269 | 1271 | 1272 | 1268 | 17849 |
| 586 | 20231011 | 093000 | 2049443273 | 1271 | 1273 | 1274 | 1271 | 12957 |
| 587 | 20231011 | 092900 | 2032951356 | 1273 | 1268 | 1275 | 1266 | 26204 |
| 588 | 20231011 | 092800 | 1999691913 | 1268 | 1273 | 1273 | 1267 | 27622 |
| 589 | 20231011 | 092700 | 1964622434 | 1272 | 1271 | 1274 | 1271 | 6461 |
| 590 | 20231011 | 092600 | 1956396545 | 1273 | 1267 | 1273 | 1267 | 10903 |
| 591 | 20231011 | 092500 | 1942550987 | 1266 | 1268 | 1268 | 1266 | 6016 |
| 592 | 20231011 | 092400 | 1934929332 | 1267 | 1267 | 1270 | 1266 | 14999 |
| 593 | 20231011 | 092300 | 1915903902 | 1267 | 1260 | 1273 | 1260 | 41510 |
| 594 | 20231011 | 092200 | 1863265915 | 1260 | 1261 | 1261 | 1258 | 8530 |
| 595 | 20231011 | 092100 | 1852518262 | 1257 | 1262 | 1265 | 1254 | 41604 |
| 596 | 20231011 | 092000 | 1800157412 | 1261 | 1263 | 1264 | 1261 | 20437 |
| 597 | 20231011 | 091900 | 1774361658 | 1263 | 1259 | 1267 | 1259 | 17950 |
| 598 | 20231011 | 091800 | 1751731442 | 1260 | 1269 | 1269 | 1260 | 52175 |
| 599 | 20231011 | 091700 | 1685900713 | 1267 | 1268 | 1270 | 1265 | 23372 |
| 600 | 20231011 | 091600 | 1656302311 | 1267 | 1278 | 1281 | 1266 | 60569 |
| 601 | 20231011 | 091500 | 1579046925 | 1280 | 1265 | 1282 | 1264 | 109627 |
| 602 | 20231011 | 091400 | 1439182805 | 1266 | 1264 | 1269 | 1264 | 51060 |
| 603 | 20231011 | 091300 | 1374507163 | 1260 | 1254 | 1263 | 1254 | 31521 |
| 604 | 20231011 | 091200 | 1334805225 | 1254 | 1253 | 1260 | 1251 | 15443 |
| 605 | 20231011 | 091100 | 1315451021 | 1254 | 1259 | 1259 | 1254 | 10402 |
| 606 | 20231011 | 091000 | 1302366793 | 1261 | 1252 | 1265 | 1252 | 46423 |
| 607 | 20231011 | 090900 | 1243870568 | 1259 | 1252 | 1259 | 1248 | 34914 |
| 608 | 20231011 | 090800 | 1200111593 | 1251 | 1251 | 1257 | 1250 | 18392 |
| 609 | 20231011 | 090700 | 1177103613 | 1251 | 1260 | 1260 | 1246 | 45275 |
| 610 | 20231011 | 090600 | 1120477338 | 1260 | 1254 | 1272 | 1251 | 78590 |
| 611 | 20231011 | 090500 | 1021542482 | 1254 | 1228 | 1257 | 1228 | 74988 |
| 612 | 20231011 | 090400 | 928189280 | 1224 | 1239 | 1240 | 1224 | 134415 |
| 613 | 20231011 | 090300 | 762949153 | 1239 | 1240 | 1248 | 1239 | 54484 |
| 614 | 20231011 | 090200 | 695245484 | 1240 | 1245 | 1248 | 1235 | 90155 |
| 615 | 20231011 | 090100 | 583486496 | 1245 | 1231 | 1249 | 1229 | 72511 |
| 616 | 20231011 | 090000 | 493732752 | 1231 | 1250 | 1251 | 1215 | 384370 |