32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 3 | 20231020 | 191000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20231020 | 190900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20231020 | 190800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20231020 | 190700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20231020 | 190600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20231020 | 190500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20231020 | 190400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20231020 | 190300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20231020 | 190200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20231020 | 190100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20231020 | 190000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20231020 | 185900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20231020 | 185800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20231020 | 185700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20231020 | 185600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20231020 | 185500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20231020 | 185400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20231020 | 185300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20231020 | 185200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20231020 | 185100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20231020 | 185000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20231020 | 184900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20231020 | 184800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20231020 | 184700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20231020 | 184600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20231020 | 184500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20231020 | 184400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20231020 | 184300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20231020 | 184200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20231020 | 184100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 33 | 20231020 | 184000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20231020 | 183900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20231020 | 183800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20231020 | 183700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20231020 | 183600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20231020 | 183500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20231020 | 183400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20231020 | 183300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20231020 | 183200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20231020 | 183100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20231020 | 183000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20231020 | 182900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20231020 | 182800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20231020 | 182700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20231020 | 182600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20231020 | 182500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20231020 | 182400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20231020 | 182300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20231020 | 182200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20231020 | 182100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20231020 | 182000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20231020 | 181900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20231020 | 181800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20231020 | 181700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20231020 | 181600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20231020 | 181500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20231020 | 181400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20231020 | 181300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20231020 | 181200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20231020 | 181100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 63 | 20231020 | 181000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20231020 | 180900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20231020 | 180800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20231020 | 180700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20231020 | 180600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20231020 | 180500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20231020 | 180400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20231020 | 180300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20231020 | 180200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20231020 | 180100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20231020 | 180000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20231020 | 175900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20231020 | 175800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20231020 | 175700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20231020 | 175600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20231020 | 175500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20231020 | 175400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20231020 | 175300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20231020 | 175200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20231020 | 175100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20231020 | 175000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20231020 | 174900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20231020 | 174800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20231020 | 174700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20231020 | 174600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20231020 | 174500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20231020 | 174400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20231020 | 174300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20231020 | 174200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20231020 | 174100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 93 | 20231020 | 174000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20231020 | 173900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20231020 | 173800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20231020 | 173700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20231020 | 173600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20231020 | 173500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20231020 | 173400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20231020 | 173300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20231020 | 173200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20231020 | 173100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20231020 | 173000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20231020 | 172900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20231020 | 172800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20231020 | 172700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20231020 | 172600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20231020 | 172500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20231020 | 172400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20231020 | 172300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20231020 | 172200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20231020 | 172100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20231020 | 172000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20231020 | 171900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20231020 | 171800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20231020 | 171700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20231020 | 171600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20231020 | 171500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20231020 | 171400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20231020 | 171300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20231020 | 171200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20231020 | 171100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 123 | 20231020 | 171000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20231020 | 170900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20231020 | 170800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20231020 | 170700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20231020 | 170600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20231020 | 170500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20231020 | 170400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20231020 | 170300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20231020 | 170200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20231020 | 170100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20231020 | 170000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20231020 | 165900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20231020 | 165800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20231020 | 165700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20231020 | 165600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20231020 | 165500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20231020 | 165400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20231020 | 165300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20231020 | 165200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20231020 | 165100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20231020 | 165000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20231020 | 164900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20231020 | 164800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20231020 | 164700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20231020 | 164600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20231020 | 164500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20231020 | 164400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20231020 | 164300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20231020 | 164200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20231020 | 164100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 153 | 20231020 | 164000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20231020 | 163900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20231020 | 163800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20231020 | 163700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20231020 | 163600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20231020 | 163500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20231020 | 163400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20231020 | 163300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20231020 | 163200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20231020 | 163100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20231020 | 163000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20231020 | 162900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20231020 | 162800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20231020 | 162700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20231020 | 162600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20231020 | 162500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20231020 | 162400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20231020 | 162300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20231020 | 162200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20231020 | 162100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20231020 | 162000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20231020 | 161900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20231020 | 161800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20231020 | 161700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20231020 | 161600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20231020 | 161500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20231020 | 161400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20231020 | 161300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20231020 | 161200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20231020 | 161100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 183 | 20231020 | 161000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20231020 | 160900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20231020 | 160800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20231020 | 160700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20231020 | 160600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20231020 | 160500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20231020 | 160400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20231020 | 160300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20231020 | 160200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20231020 | 160100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20231020 | 160000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20231020 | 155900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20231020 | 155800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20231020 | 155700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20231020 | 155600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20231020 | 155500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20231020 | 155400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20231020 | 155300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20231020 | 155200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20231020 | 155100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20231020 | 155000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20231020 | 154900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20231020 | 154800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 206 | 20231020 | 154700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 207 | 20231020 | 154600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 208 | 20231020 | 154500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 209 | 20231020 | 154400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20231020 | 154300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20231020 | 154200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20231020 | 154100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 213 | 20231020 | 154000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20231020 | 153900 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20231020 | 153800 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20231020 | 153700 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20231020 | 153600 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20231020 | 153500 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20231020 | 153400 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20231020 | 153300 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 221 | 20231020 | 153200 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 222 | 20231020 | 153100 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 0 |
| 223 | 20231020 | 153000 | 44914333602 | 1494 | 1494 | 1494 | 1494 | 225449 |
| 224 | 20231020 | 152900 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 225 | 20231020 | 152800 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 226 | 20231020 | 152700 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 227 | 20231020 | 152600 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 228 | 20231020 | 152500 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 229 | 20231020 | 152400 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 230 | 20231020 | 152300 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 231 | 20231020 | 152200 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 232 | 20231020 | 152100 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 233 | 20231020 | 152000 | 44577512796 | 1491 | 1491 | 1491 | 1491 | 0 |
| 234 | 20231020 | 151900 | 44577512796 | 1491 | 1498 | 1499 | 1491 | 59829 |
| 235 | 20231020 | 151800 | 44488030566 | 1498 | 1498 | 1501 | 1497 | 59938 |
| 236 | 20231020 | 151700 | 44398240524 | 1498 | 1494 | 1501 | 1492 | 18303 |
| 237 | 20231020 | 151600 | 44370862323 | 1494 | 1497 | 1498 | 1494 | 59284 |
| 238 | 20231020 | 151500 | 44282184681 | 1498 | 1500 | 1504 | 1497 | 37510 |
| 239 | 20231020 | 151400 | 44225941948 | 1499 | 1503 | 1504 | 1497 | 74686 |
| 240 | 20231020 | 151300 | 44113860195 | 1504 | 1504 | 1505 | 1503 | 12213 |
| 241 | 20231020 | 151200 | 44095488718 | 1503 | 1505 | 1507 | 1503 | 25077 |
| 242 | 20231020 | 151100 | 44057788145 | 1503 | 1503 | 1510 | 1502 | 17173 |
| 243 | 20231020 | 151000 | 44031963141 | 1502 | 1503 | 1504 | 1502 | 45420 |
| 244 | 20231020 | 150900 | 43963715219 | 1503 | 1505 | 1510 | 1503 | 29145 |
| 245 | 20231020 | 150800 | 43919856336 | 1505 | 1507 | 1513 | 1502 | 29712 |
| 246 | 20231020 | 150700 | 43875120802 | 1507 | 1514 | 1515 | 1505 | 36320 |
| 247 | 20231020 | 150600 | 43820281693 | 1515 | 1506 | 1516 | 1506 | 18635 |
| 248 | 20231020 | 150500 | 43792096046 | 1507 | 1510 | 1512 | 1507 | 50789 |
| 249 | 20231020 | 150400 | 43715491250 | 1510 | 1518 | 1518 | 1509 | 31849 |
| 250 | 20231020 | 150300 | 43667312049 | 1518 | 1519 | 1521 | 1507 | 77566 |
| 251 | 20231020 | 150200 | 43549736241 | 1519 | 1507 | 1530 | 1507 | 172637 |
| 252 | 20231020 | 150100 | 43287660225 | 1507 | 1498 | 1507 | 1494 | 26702 |
| 253 | 20231020 | 150000 | 43247643831 | 1498 | 1503 | 1503 | 1498 | 7726 |
| 254 | 20231020 | 145900 | 43236065664 | 1503 | 1503 | 1503 | 1497 | 22030 |
| 255 | 20231020 | 145800 | 43202993044 | 1504 | 1503 | 1504 | 1494 | 36898 |
| 256 | 20231020 | 145700 | 43147710879 | 1503 | 1506 | 1508 | 1502 | 17476 |
| 257 | 20231020 | 145600 | 43121385506 | 1506 | 1502 | 1506 | 1500 | 7793 |
| 258 | 20231020 | 145500 | 43109669746 | 1500 | 1504 | 1504 | 1500 | 8143 |
| 259 | 20231020 | 145400 | 43097449211 | 1500 | 1508 | 1508 | 1500 | 13081 |
| 260 | 20231020 | 145300 | 43077771747 | 1507 | 1508 | 1513 | 1507 | 49170 |
| 261 | 20231020 | 145200 | 43003525095 | 1505 | 1499 | 1510 | 1494 | 47228 |
| 262 | 20231020 | 145100 | 42932672397 | 1496 | 1494 | 1502 | 1493 | 24338 |
| 263 | 20231020 | 145000 | 42896219058 | 1494 | 1496 | 1498 | 1487 | 52298 |
| 264 | 20231020 | 144900 | 42818246734 | 1497 | 1504 | 1508 | 1490 | 87054 |
| 265 | 20231020 | 144800 | 42687958449 | 1504 | 1512 | 1513 | 1501 | 71416 |
| 266 | 20231020 | 144700 | 42580280300 | 1510 | 1512 | 1518 | 1502 | 79735 |
| 267 | 20231020 | 144600 | 42460118618 | 1512 | 1528 | 1530 | 1508 | 138878 |
| 268 | 20231020 | 144500 | 42249249759 | 1530 | 1544 | 1545 | 1481 | 374420 |
| 269 | 20231020 | 144400 | 41680119233 | 1544 | 1479 | 1549 | 1479 | 335440 |
| 270 | 20231020 | 144300 | 41169953108 | 1479 | 1480 | 1480 | 1477 | 12537 |
| 271 | 20231020 | 144200 | 41151423942 | 1480 | 1480 | 1484 | 1479 | 27335 |
| 272 | 20231020 | 144100 | 41110922081 | 1480 | 1479 | 1480 | 1477 | 29092 |
| 273 | 20231020 | 144000 | 41067889008 | 1478 | 1476 | 1478 | 1475 | 21645 |
| 274 | 20231020 | 143900 | 41035923009 | 1476 | 1472 | 1477 | 1472 | 24925 |
| 275 | 20231020 | 143800 | 40999188912 | 1472 | 1473 | 1473 | 1472 | 11708 |
| 276 | 20231020 | 143700 | 40981947791 | 1472 | 1473 | 1473 | 1471 | 10649 |
| 277 | 20231020 | 143600 | 40966267007 | 1473 | 1472 | 1473 | 1470 | 3528 |
| 278 | 20231020 | 143500 | 40961072181 | 1470 | 1468 | 1472 | 1468 | 24726 |
| 279 | 20231020 | 143400 | 40924730613 | 1469 | 1467 | 1469 | 1467 | 3314 |
| 280 | 20231020 | 143300 | 40919865372 | 1467 | 1467 | 1467 | 1466 | 3618 |
| 281 | 20231020 | 143200 | 40914559187 | 1467 | 1465 | 1468 | 1465 | 4716 |
| 282 | 20231020 | 143100 | 40907644351 | 1464 | 1464 | 1468 | 1464 | 6452 |
| 283 | 20231020 | 143000 | 40898195474 | 1464 | 1465 | 1468 | 1463 | 12751 |
| 284 | 20231020 | 142900 | 40879520718 | 1465 | 1468 | 1468 | 1464 | 13040 |
| 285 | 20231020 | 142800 | 40860405134 | 1468 | 1467 | 1469 | 1467 | 7180 |
| 286 | 20231020 | 142700 | 40849869456 | 1467 | 1472 | 1472 | 1467 | 31948 |
| 287 | 20231020 | 142600 | 40802903436 | 1474 | 1477 | 1477 | 1472 | 5628 |
| 288 | 20231020 | 142500 | 40794609155 | 1474 | 1474 | 1477 | 1474 | 745 |
| 289 | 20231020 | 142400 | 40793511010 | 1473 | 1478 | 1478 | 1472 | 12042 |
| 290 | 20231020 | 142300 | 40775778671 | 1473 | 1481 | 1482 | 1473 | 32942 |
| 291 | 20231020 | 142200 | 40727092997 | 1482 | 1478 | 1482 | 1478 | 7152 |
| 292 | 20231020 | 142100 | 40716503308 | 1479 | 1479 | 1479 | 1477 | 12253 |
| 293 | 20231020 | 142000 | 40698390260 | 1479 | 1479 | 1480 | 1478 | 4270 |
| 294 | 20231020 | 141900 | 40692076104 | 1479 | 1477 | 1479 | 1476 | 834 |
| 295 | 20231020 | 141800 | 40690843393 | 1477 | 1475 | 1480 | 1475 | 1036 |
| 296 | 20231020 | 141700 | 40689312865 | 1476 | 1481 | 1481 | 1475 | 21091 |
| 297 | 20231020 | 141600 | 40658167797 | 1480 | 1477 | 1482 | 1477 | 6330 |
| 298 | 20231020 | 141500 | 40648799520 | 1477 | 1480 | 1480 | 1477 | 1532 |
| 299 | 20231020 | 141400 | 40646535388 | 1480 | 1478 | 1480 | 1475 | 11251 |
| 300 | 20231020 | 141300 | 40629925276 | 1478 | 1477 | 1478 | 1477 | 2162 |
| 301 | 20231020 | 141200 | 40626731424 | 1477 | 1479 | 1480 | 1477 | 4448 |
| 302 | 20231020 | 141100 | 40620158386 | 1480 | 1481 | 1481 | 1479 | 2599 |
| 303 | 20231020 | 141000 | 40616310233 | 1481 | 1483 | 1483 | 1477 | 7726 |
| 304 | 20231020 | 140900 | 40604871696 | 1483 | 1480 | 1484 | 1476 | 9473 |
| 305 | 20231020 | 140800 | 40590836028 | 1474 | 1473 | 1489 | 1473 | 49270 |
| 306 | 20231020 | 140700 | 40517770679 | 1472 | 1476 | 1476 | 1470 | 3064 |
| 307 | 20231020 | 140600 | 40513260773 | 1475 | 1475 | 1478 | 1470 | 24449 |
| 308 | 20231020 | 140500 | 40477267834 | 1475 | 1476 | 1477 | 1475 | 11066 |
| 309 | 20231020 | 140400 | 40460940828 | 1476 | 1476 | 1477 | 1472 | 4542 |
| 310 | 20231020 | 140300 | 40454238112 | 1473 | 1471 | 1477 | 1471 | 4022 |
| 311 | 20231020 | 140200 | 40448305264 | 1470 | 1473 | 1474 | 1470 | 6589 |
| 312 | 20231020 | 140100 | 40438607484 | 1473 | 1469 | 1473 | 1469 | 3828 |
| 313 | 20231020 | 140000 | 40432981547 | 1469 | 1467 | 1472 | 1466 | 3674 |
| 314 | 20231020 | 135900 | 40427589744 | 1466 | 1463 | 1474 | 1463 | 13330 |
| 315 | 20231020 | 135800 | 40408042723 | 1463 | 1465 | 1465 | 1461 | 13093 |
| 316 | 20231020 | 135700 | 40388893925 | 1465 | 1488 | 1489 | 1458 | 40537 |
| 317 | 20231020 | 135600 | 40329360086 | 1489 | 1479 | 1489 | 1466 | 46209 |
| 318 | 20231020 | 135500 | 40260934275 | 1479 | 1461 | 1479 | 1461 | 23650 |
| 319 | 20231020 | 135400 | 40226150560 | 1461 | 1460 | 1463 | 1458 | 26642 |
| 320 | 20231020 | 135300 | 40187254542 | 1461 | 1462 | 1463 | 1459 | 22847 |
| 321 | 20231020 | 135200 | 40153873866 | 1462 | 1462 | 1466 | 1459 | 29509 |
| 322 | 20231020 | 135100 | 40110740879 | 1464 | 1465 | 1465 | 1453 | 90141 |
| 323 | 20231020 | 135000 | 39978938089 | 1469 | 1469 | 1469 | 1469 | 0 |
| 324 | 20231020 | 134900 | 39978938089 | 1469 | 1469 | 1469 | 1469 | 0 |
| 325 | 20231020 | 134800 | 39978938089 | 1469 | 1474 | 1475 | 1469 | 47619 |
| 326 | 20231020 | 134700 | 39908892277 | 1475 | 1479 | 1479 | 1473 | 16938 |
| 327 | 20231020 | 134600 | 39883913943 | 1477 | 1473 | 1477 | 1473 | 37770 |
| 328 | 20231020 | 134500 | 39828160818 | 1473 | 1476 | 1476 | 1473 | 1321 |
| 329 | 20231020 | 134400 | 39826214139 | 1473 | 1471 | 1473 | 1471 | 8436 |
| 330 | 20231020 | 134300 | 39813795425 | 1478 | 1472 | 1479 | 1471 | 30334 |
| 331 | 20231020 | 134200 | 39769123700 | 1476 | 1477 | 1477 | 1472 | 7965 |
| 332 | 20231020 | 134100 | 39757392079 | 1477 | 1470 | 1477 | 1469 | 29111 |
| 333 | 20231020 | 134000 | 39714534235 | 1470 | 1474 | 1475 | 1469 | 87475 |
| 334 | 20231020 | 133900 | 39585853587 | 1475 | 1476 | 1477 | 1471 | 48699 |
| 335 | 20231020 | 133800 | 39514086859 | 1476 | 1479 | 1484 | 1476 | 41286 |
| 336 | 20231020 | 133700 | 39453062328 | 1480 | 1480 | 1484 | 1479 | 13236 |
| 337 | 20231020 | 133600 | 39433483026 | 1484 | 1486 | 1486 | 1478 | 987 |
| 338 | 20231020 | 133500 | 39432017458 | 1486 | 1488 | 1488 | 1477 | 7423 |
| 339 | 20231020 | 133400 | 39421042142 | 1488 | 1482 | 1489 | 1477 | 35229 |
| 340 | 20231020 | 133300 | 39368836579 | 1482 | 1480 | 1483 | 1479 | 20791 |
| 341 | 20231020 | 133200 | 39338055554 | 1481 | 1481 | 1482 | 1480 | 8986 |
| 342 | 20231020 | 133100 | 39324749573 | 1482 | 1484 | 1490 | 1482 | 21632 |
| 343 | 20231020 | 133000 | 39292649030 | 1485 | 1478 | 1486 | 1478 | 11231 |
| 344 | 20231020 | 132900 | 39276005213 | 1484 | 1478 | 1485 | 1476 | 51546 |
| 345 | 20231020 | 132800 | 39199823593 | 1478 | 1491 | 1491 | 1478 | 146585 |
| 346 | 20231020 | 132700 | 38982139706 | 1494 | 1500 | 1500 | 1491 | 18504 |
| 347 | 20231020 | 132600 | 38954504186 | 1495 | 1500 | 1501 | 1495 | 18991 |
| 348 | 20231020 | 132500 | 38926052326 | 1500 | 1495 | 1501 | 1495 | 57929 |
| 349 | 20231020 | 132400 | 38839315195 | 1496 | 1494 | 1496 | 1494 | 8081 |
| 350 | 20231020 | 132300 | 38827231379 | 1494 | 1491 | 1494 | 1491 | 13848 |
| 351 | 20231020 | 132200 | 38806573525 | 1491 | 1491 | 1492 | 1490 | 21125 |
| 352 | 20231020 | 132100 | 38775081678 | 1491 | 1494 | 1496 | 1491 | 30884 |
| 353 | 20231020 | 132000 | 38729001188 | 1494 | 1495 | 1498 | 1494 | 3197 |
| 354 | 20231020 | 131900 | 38724219826 | 1494 | 1494 | 1495 | 1493 | 22558 |
| 355 | 20231020 | 131800 | 38690514150 | 1494 | 1501 | 1503 | 1493 | 21261 |
| 356 | 20231020 | 131700 | 38658642986 | 1501 | 1507 | 1507 | 1500 | 9925 |
| 357 | 20231020 | 131600 | 38643726730 | 1507 | 1508 | 1510 | 1504 | 10511 |
| 358 | 20231020 | 131500 | 38627880213 | 1501 | 1498 | 1508 | 1497 | 32608 |
| 359 | 20231020 | 131400 | 38578788274 | 1498 | 1495 | 1500 | 1493 | 22909 |
| 360 | 20231020 | 131300 | 38544549832 | 1494 | 1492 | 1495 | 1490 | 24887 |
| 361 | 20231020 | 131200 | 38507413891 | 1491 | 1492 | 1495 | 1491 | 26809 |
| 362 | 20231020 | 131100 | 38467427652 | 1491 | 1496 | 1496 | 1490 | 94206 |
| 363 | 20231020 | 131000 | 38326907043 | 1496 | 1500 | 1501 | 1495 | 22730 |
| 364 | 20231020 | 130900 | 38292858804 | 1501 | 1506 | 1506 | 1490 | 142197 |
| 365 | 20231020 | 130800 | 38079531433 | 1506 | 1511 | 1514 | 1506 | 32036 |
| 366 | 20231020 | 130700 | 38031187215 | 1512 | 1516 | 1518 | 1510 | 91196 |
| 367 | 20231020 | 130600 | 37893295371 | 1518 | 1515 | 1519 | 1514 | 38150 |
| 368 | 20231020 | 130500 | 37835493647 | 1515 | 1517 | 1517 | 1514 | 31037 |
| 369 | 20231020 | 130400 | 37788463218 | 1517 | 1519 | 1519 | 1516 | 12594 |
| 370 | 20231020 | 130300 | 37769357377 | 1519 | 1521 | 1522 | 1518 | 15836 |
| 371 | 20231020 | 130200 | 37745304682 | 1521 | 1520 | 1522 | 1520 | 15788 |
| 372 | 20231020 | 130100 | 37721300647 | 1522 | 1519 | 1524 | 1517 | 13520 |
| 373 | 20231020 | 130000 | 37700744942 | 1519 | 1519 | 1521 | 1517 | 7397 |
| 374 | 20231020 | 125900 | 37689506391 | 1517 | 1514 | 1519 | 1514 | 15861 |
| 375 | 20231020 | 125800 | 37665478664 | 1513 | 1518 | 1520 | 1511 | 61311 |
| 376 | 20231020 | 125700 | 37572654470 | 1519 | 1520 | 1523 | 1516 | 57288 |
| 377 | 20231020 | 125600 | 37485735840 | 1523 | 1520 | 1524 | 1518 | 8457 |
| 378 | 20231020 | 125500 | 37472871258 | 1518 | 1522 | 1525 | 1518 | 21690 |
| 379 | 20231020 | 125400 | 37439904017 | 1525 | 1525 | 1525 | 1520 | 7473 |
| 380 | 20231020 | 125300 | 37428530352 | 1526 | 1523 | 1526 | 1523 | 4024 |
| 381 | 20231020 | 125200 | 37422399038 | 1518 | 1523 | 1523 | 1517 | 39254 |
| 382 | 20231020 | 125100 | 37362751854 | 1523 | 1521 | 1525 | 1518 | 54683 |
| 383 | 20231020 | 125000 | 37279616423 | 1521 | 1523 | 1523 | 1519 | 48499 |
| 384 | 20231020 | 124900 | 37205877439 | 1523 | 1533 | 1533 | 1522 | 36622 |
| 385 | 20231020 | 124800 | 37149980610 | 1533 | 1534 | 1534 | 1530 | 1030 |
| 386 | 20231020 | 124700 | 37148400687 | 1535 | 1527 | 1535 | 1526 | 21896 |
| 387 | 20231020 | 124600 | 37114926924 | 1527 | 1530 | 1530 | 1527 | 25680 |
| 388 | 20231020 | 124500 | 37075655544 | 1530 | 1537 | 1537 | 1530 | 5817 |
| 389 | 20231020 | 124400 | 37066748199 | 1531 | 1533 | 1538 | 1530 | 30801 |
| 390 | 20231020 | 124300 | 37019584808 | 1533 | 1533 | 1538 | 1533 | 5948 |
| 391 | 20231020 | 124200 | 37010462119 | 1533 | 1539 | 1539 | 1533 | 5848 |
| 392 | 20231020 | 124100 | 37001490501 | 1539 | 1541 | 1541 | 1531 | 27588 |
| 393 | 20231020 | 124000 | 36959154587 | 1541 | 1537 | 1541 | 1536 | 17164 |
| 394 | 20231020 | 123900 | 36932761047 | 1537 | 1538 | 1538 | 1536 | 9052 |
| 395 | 20231020 | 123800 | 36918842540 | 1538 | 1540 | 1540 | 1536 | 22338 |
| 396 | 20231020 | 123700 | 36884492213 | 1539 | 1543 | 1544 | 1539 | 15637 |
| 397 | 20231020 | 123600 | 36860398076 | 1543 | 1544 | 1544 | 1543 | 9125 |
| 398 | 20231020 | 123500 | 36846311568 | 1543 | 1542 | 1543 | 1542 | 3517 |
| 399 | 20231020 | 123400 | 36840886472 | 1542 | 1539 | 1542 | 1539 | 4527 |
| 400 | 20231020 | 123300 | 36833906763 | 1539 | 1540 | 1543 | 1537 | 9144 |
| 401 | 20231020 | 123200 | 36819836585 | 1543 | 1540 | 1543 | 1537 | 13684 |
| 402 | 20231020 | 123100 | 36798778233 | 1540 | 1543 | 1543 | 1538 | 31263 |
| 403 | 20231020 | 123000 | 36750615260 | 1543 | 1545 | 1545 | 1542 | 13238 |
| 404 | 20231020 | 122900 | 36730189603 | 1545 | 1548 | 1548 | 1545 | 7962 |
| 405 | 20231020 | 122800 | 36717874977 | 1548 | 1548 | 1548 | 1546 | 1372 |
| 406 | 20231020 | 122700 | 36715751904 | 1548 | 1549 | 1552 | 1546 | 6121 |
| 407 | 20231020 | 122600 | 36706281750 | 1552 | 1549 | 1552 | 1548 | 5196 |
| 408 | 20231020 | 122500 | 36698224747 | 1549 | 1553 | 1554 | 1547 | 8934 |
| 409 | 20231020 | 122400 | 36684372645 | 1553 | 1553 | 1556 | 1548 | 19676 |
| 410 | 20231020 | 122300 | 36653796148 | 1551 | 1545 | 1556 | 1544 | 18158 |
| 411 | 20231020 | 122200 | 36625657660 | 1545 | 1540 | 1545 | 1538 | 8461 |
| 412 | 20231020 | 122100 | 36612610392 | 1541 | 1538 | 1541 | 1530 | 38647 |
| 413 | 20231020 | 122000 | 36553254914 | 1538 | 1534 | 1539 | 1534 | 12013 |
| 414 | 20231020 | 121900 | 36534790098 | 1531 | 1535 | 1536 | 1530 | 36487 |
| 415 | 20231020 | 121800 | 36478904071 | 1535 | 1536 | 1536 | 1531 | 20736 |
| 416 | 20231020 | 121700 | 36447093291 | 1536 | 1538 | 1541 | 1533 | 41468 |
| 417 | 20231020 | 121600 | 36383445301 | 1536 | 1545 | 1545 | 1536 | 51250 |
| 418 | 20231020 | 121500 | 36304504579 | 1545 | 1540 | 1548 | 1539 | 15258 |
| 419 | 20231020 | 121400 | 36280966049 | 1546 | 1548 | 1560 | 1537 | 55295 |
| 420 | 20231020 | 121300 | 36195403847 | 1550 | 1546 | 1564 | 1538 | 47052 |
| 421 | 20231020 | 121200 | 36122396647 | 1546 | 1536 | 1548 | 1535 | 30971 |
| 422 | 20231020 | 121100 | 36074585774 | 1536 | 1533 | 1537 | 1528 | 7666 |
| 423 | 20231020 | 121000 | 36062837698 | 1533 | 1531 | 1534 | 1526 | 50878 |
| 424 | 20231020 | 120900 | 35985005523 | 1531 | 1537 | 1538 | 1523 | 80319 |
| 425 | 20231020 | 120800 | 35861978087 | 1537 | 1536 | 1538 | 1535 | 25897 |
| 426 | 20231020 | 120700 | 35822198216 | 1536 | 1534 | 1537 | 1532 | 55131 |
| 427 | 20231020 | 120600 | 35737582560 | 1534 | 1529 | 1534 | 1528 | 21109 |
| 428 | 20231020 | 120500 | 35705262375 | 1529 | 1533 | 1533 | 1528 | 29603 |
| 429 | 20231020 | 120400 | 35659921648 | 1533 | 1516 | 1534 | 1513 | 70830 |
| 430 | 20231020 | 120300 | 35552218173 | 1518 | 1524 | 1527 | 1513 | 155125 |
| 431 | 20231020 | 120200 | 35316709466 | 1518 | 1538 | 1538 | 1518 | 90021 |
| 432 | 20231020 | 120100 | 35179085951 | 1536 | 1548 | 1548 | 1536 | 56622 |
| 433 | 20231020 | 120000 | 35091896867 | 1548 | 1540 | 1552 | 1537 | 86752 |
| 434 | 20231020 | 115900 | 34958208867 | 1540 | 1550 | 1551 | 1540 | 119381 |
| 435 | 20231020 | 115800 | 34773881997 | 1550 | 1556 | 1556 | 1548 | 77577 |
| 436 | 20231020 | 115700 | 34653528823 | 1555 | 1552 | 1558 | 1552 | 42884 |
| 437 | 20231020 | 115600 | 34586868081 | 1552 | 1561 | 1561 | 1550 | 31755 |
| 438 | 20231020 | 115500 | 34537500833 | 1562 | 1562 | 1570 | 1545 | 144020 |
| 439 | 20231020 | 115400 | 34313660471 | 1574 | 1573 | 1578 | 1560 | 142464 |
| 440 | 20231020 | 115300 | 34090350334 | 1577 | 1560 | 1578 | 1545 | 206237 |
| 441 | 20231020 | 115200 | 33769568983 | 1560 | 1594 | 1595 | 1560 | 227279 |
| 442 | 20231020 | 115100 | 33409799604 | 1595 | 1597 | 1599 | 1595 | 38910 |
| 443 | 20231020 | 115000 | 33347709901 | 1597 | 1598 | 1599 | 1597 | 9744 |
| 444 | 20231020 | 114900 | 33332143306 | 1599 | 1601 | 1601 | 1597 | 3039 |
| 445 | 20231020 | 114800 | 33327283657 | 1597 | 1599 | 1601 | 1596 | 28361 |
| 446 | 20231020 | 114700 | 33281946530 | 1599 | 1601 | 1602 | 1598 | 18548 |
| 447 | 20231020 | 114600 | 33252276782 | 1602 | 1601 | 1602 | 1600 | 7795 |
| 448 | 20231020 | 114500 | 33239801986 | 1600 | 1597 | 1601 | 1596 | 11424 |
| 449 | 20231020 | 114400 | 33221551888 | 1597 | 1602 | 1602 | 1597 | 33403 |
| 450 | 20231020 | 114300 | 33168153529 | 1603 | 1600 | 1603 | 1598 | 16962 |
| 451 | 20231020 | 114200 | 33141015438 | 1600 | 1597 | 1601 | 1596 | 12769 |
| 452 | 20231020 | 114100 | 33120604110 | 1596 | 1595 | 1599 | 1595 | 21905 |
| 453 | 20231020 | 114000 | 33085654157 | 1595 | 1599 | 1600 | 1595 | 70312 |
| 454 | 20231020 | 113900 | 32973371142 | 1599 | 1600 | 1602 | 1597 | 39427 |
| 455 | 20231020 | 113800 | 32910353068 | 1600 | 1605 | 1605 | 1599 | 97255 |
| 456 | 20231020 | 113700 | 32754615686 | 1604 | 1609 | 1609 | 1604 | 10744 |
| 457 | 20231020 | 113600 | 32737367158 | 1605 | 1608 | 1609 | 1605 | 32699 |
| 458 | 20231020 | 113500 | 32684834648 | 1609 | 1608 | 1613 | 1606 | 6136 |
| 459 | 20231020 | 113400 | 32674958917 | 1609 | 1611 | 1611 | 1605 | 23904 |
| 460 | 20231020 | 113300 | 32636547081 | 1611 | 1609 | 1611 | 1609 | 6655 |
| 461 | 20231020 | 113200 | 32625833724 | 1609 | 1607 | 1610 | 1607 | 5552 |
| 462 | 20231020 | 113100 | 32616903475 | 1610 | 1610 | 1613 | 1606 | 37441 |
| 463 | 20231020 | 113000 | 32556649696 | 1610 | 1614 | 1614 | 1610 | 20270 |
| 464 | 20231020 | 112900 | 32523980185 | 1614 | 1612 | 1614 | 1612 | 2023 |
| 465 | 20231020 | 112800 | 32520717149 | 1612 | 1614 | 1617 | 1611 | 22154 |
| 466 | 20231020 | 112700 | 32485007063 | 1614 | 1621 | 1621 | 1613 | 35110 |
| 467 | 20231020 | 112600 | 32428185548 | 1622 | 1620 | 1622 | 1619 | 13731 |
| 468 | 20231020 | 112500 | 32405929850 | 1621 | 1619 | 1622 | 1618 | 34236 |
| 469 | 20231020 | 112400 | 32350462142 | 1618 | 1618 | 1619 | 1618 | 7369 |
| 470 | 20231020 | 112300 | 32338537781 | 1618 | 1619 | 1619 | 1615 | 7454 |
| 471 | 20231020 | 112200 | 32326486350 | 1618 | 1618 | 1620 | 1617 | 7388 |
| 472 | 20231020 | 112100 | 32314531833 | 1618 | 1618 | 1620 | 1615 | 19369 |
| 473 | 20231020 | 112000 | 32283201741 | 1619 | 1620 | 1620 | 1618 | 20175 |
| 474 | 20231020 | 111900 | 32250536875 | 1619 | 1617 | 1622 | 1617 | 25369 |
| 475 | 20231020 | 111800 | 32209446926 | 1618 | 1620 | 1622 | 1618 | 11686 |
| 476 | 20231020 | 111700 | 32190519435 | 1620 | 1623 | 1623 | 1617 | 56404 |
| 477 | 20231020 | 111600 | 32099058255 | 1623 | 1619 | 1623 | 1619 | 67917 |
| 478 | 20231020 | 111500 | 31988936064 | 1619 | 1616 | 1619 | 1615 | 25443 |
| 479 | 20231020 | 111400 | 31947773006 | 1616 | 1609 | 1616 | 1607 | 17021 |
| 480 | 20231020 | 111300 | 31920357835 | 1610 | 1609 | 1610 | 1607 | 13950 |
| 481 | 20231020 | 111200 | 31897913460 | 1610 | 1612 | 1613 | 1605 | 32472 |
| 482 | 20231020 | 111100 | 31845678574 | 1612 | 1613 | 1614 | 1612 | 6319 |
| 483 | 20231020 | 111000 | 31835486129 | 1614 | 1615 | 1615 | 1613 | 4152 |
| 484 | 20231020 | 110900 | 31828784348 | 1614 | 1616 | 1616 | 1614 | 5613 |
| 485 | 20231020 | 110800 | 31819719645 | 1616 | 1616 | 1617 | 1614 | 5046 |
| 486 | 20231020 | 110700 | 31811567056 | 1615 | 1617 | 1618 | 1614 | 7039 |
| 487 | 20231020 | 110600 | 31800189344 | 1618 | 1614 | 1618 | 1612 | 25165 |
| 488 | 20231020 | 110500 | 31759559665 | 1613 | 1617 | 1617 | 1613 | 4540 |
| 489 | 20231020 | 110400 | 31752226705 | 1617 | 1612 | 1618 | 1609 | 51339 |
| 490 | 20231020 | 110300 | 31669331885 | 1612 | 1607 | 1612 | 1607 | 16850 |
| 491 | 20231020 | 110200 | 31642218872 | 1607 | 1607 | 1612 | 1607 | 2776 |
| 492 | 20231020 | 110100 | 31637754028 | 1613 | 1612 | 1613 | 1606 | 28811 |
| 493 | 20231020 | 110000 | 31591369423 | 1611 | 1610 | 1612 | 1610 | 4444 |
| 494 | 20231020 | 105900 | 31584209980 | 1610 | 1613 | 1613 | 1610 | 8227 |
| 495 | 20231020 | 105800 | 31570954634 | 1612 | 1614 | 1615 | 1611 | 6361 |
| 496 | 20231020 | 105700 | 31560695526 | 1611 | 1610 | 1613 | 1609 | 7364 |
| 497 | 20231020 | 105600 | 31548832497 | 1611 | 1616 | 1616 | 1610 | 20212 |
| 498 | 20231020 | 105500 | 31516233577 | 1616 | 1605 | 1619 | 1604 | 50731 |
| 499 | 20231020 | 105400 | 31434558216 | 1605 | 1607 | 1607 | 1605 | 20855 |
| 500 | 20231020 | 105300 | 31401085790 | 1607 | 1607 | 1608 | 1606 | 10710 |
| 501 | 20231020 | 105200 | 31383879910 | 1608 | 1609 | 1609 | 1606 | 3545 |
| 502 | 20231020 | 105100 | 31378181128 | 1610 | 1606 | 1610 | 1606 | 4705 |
| 503 | 20231020 | 105000 | 31370613644 | 1606 | 1606 | 1611 | 1606 | 15435 |
| 504 | 20231020 | 104900 | 31345817207 | 1606 | 1616 | 1617 | 1605 | 22882 |
| 505 | 20231020 | 104800 | 31308980706 | 1617 | 1603 | 1617 | 1602 | 29770 |
| 506 | 20231020 | 104700 | 31261085447 | 1603 | 1604 | 1606 | 1601 | 37738 |
| 507 | 20231020 | 104600 | 31200604634 | 1603 | 1605 | 1605 | 1601 | 30949 |
| 508 | 20231020 | 104500 | 31151009303 | 1605 | 1614 | 1614 | 1603 | 61444 |
| 509 | 20231020 | 104400 | 31052238376 | 1613 | 1614 | 1615 | 1611 | 19710 |
| 510 | 20231020 | 104300 | 31020452180 | 1612 | 1613 | 1615 | 1611 | 17710 |
| 511 | 20231020 | 104200 | 30991884547 | 1611 | 1616 | 1616 | 1608 | 38283 |
| 512 | 20231020 | 104100 | 30930153330 | 1615 | 1616 | 1616 | 1614 | 9082 |
| 513 | 20231020 | 104000 | 30915480408 | 1615 | 1620 | 1620 | 1610 | 14338 |
| 514 | 20231020 | 103900 | 30892340840 | 1620 | 1609 | 1620 | 1607 | 63808 |
| 515 | 20231020 | 103800 | 30789612703 | 1608 | 1609 | 1609 | 1606 | 21813 |
| 516 | 20231020 | 103700 | 30754559184 | 1607 | 1601 | 1611 | 1601 | 68290 |
| 517 | 20231020 | 103600 | 30644926074 | 1601 | 1613 | 1616 | 1601 | 139243 |
| 518 | 20231020 | 103500 | 30421192220 | 1611 | 1619 | 1620 | 1611 | 28474 |
| 519 | 20231020 | 103400 | 30375246853 | 1613 | 1618 | 1625 | 1613 | 37745 |
| 520 | 20231020 | 103300 | 30314082964 | 1618 | 1613 | 1618 | 1612 | 46079 |
| 521 | 20231020 | 103200 | 30239758194 | 1613 | 1617 | 1619 | 1613 | 35131 |
| 522 | 20231020 | 103100 | 30183020701 | 1619 | 1621 | 1625 | 1612 | 127308 |
| 523 | 20231020 | 103000 | 29977115016 | 1624 | 1626 | 1626 | 1620 | 56807 |
| 524 | 20231020 | 102900 | 29884981197 | 1626 | 1623 | 1635 | 1622 | 101568 |
| 525 | 20231020 | 102800 | 29719497958 | 1623 | 1627 | 1627 | 1620 | 109370 |
| 526 | 20231020 | 102700 | 29542123031 | 1627 | 1630 | 1630 | 1625 | 62089 |
| 527 | 20231020 | 102600 | 29441067068 | 1630 | 1633 | 1633 | 1627 | 50459 |
| 528 | 20231020 | 102500 | 29358802480 | 1633 | 1628 | 1638 | 1624 | 117433 |
| 529 | 20231020 | 102400 | 29167167537 | 1629 | 1628 | 1629 | 1622 | 46791 |
| 530 | 20231020 | 102300 | 29091119328 | 1627 | 1629 | 1631 | 1620 | 105584 |
| 531 | 20231020 | 102200 | 28919719639 | 1629 | 1634 | 1634 | 1622 | 178132 |
| 532 | 20231020 | 102100 | 28629803545 | 1633 | 1636 | 1642 | 1622 | 391363 |
| 533 | 20231020 | 102000 | 27990172948 | 1636 | 1640 | 1642 | 1626 | 584365 |
| 534 | 20231020 | 101900 | 27033804296 | 1639 | 1609 | 1640 | 1609 | 440719 |
| 535 | 20231020 | 101800 | 26317242190 | 1610 | 1606 | 1610 | 1606 | 10013 |
| 536 | 20231020 | 101700 | 26301136578 | 1606 | 1610 | 1611 | 1605 | 18378 |
| 537 | 20231020 | 101600 | 26271599973 | 1610 | 1616 | 1617 | 1603 | 43619 |
| 538 | 20231020 | 101500 | 26201305704 | 1616 | 1610 | 1618 | 1609 | 170237 |
| 539 | 20231020 | 101400 | 25926496255 | 1610 | 1611 | 1611 | 1605 | 22527 |
| 540 | 20231020 | 101300 | 25890241791 | 1611 | 1613 | 1613 | 1606 | 55388 |
| 541 | 20231020 | 101200 | 25801035167 | 1612 | 1608 | 1612 | 1607 | 93198 |
| 542 | 20231020 | 101100 | 25651003178 | 1608 | 1600 | 1609 | 1599 | 76050 |
| 543 | 20231020 | 101000 | 25528917986 | 1600 | 1599 | 1601 | 1597 | 18936 |
| 544 | 20231020 | 100900 | 25498651700 | 1599 | 1600 | 1601 | 1599 | 17208 |
| 545 | 20231020 | 100800 | 25471129262 | 1600 | 1601 | 1602 | 1600 | 13924 |
| 546 | 20231020 | 100700 | 25448843970 | 1601 | 1600 | 1603 | 1600 | 4396 |
| 547 | 20231020 | 100600 | 25441804222 | 1600 | 1602 | 1604 | 1600 | 16753 |
| 548 | 20231020 | 100500 | 25414997268 | 1600 | 1602 | 1603 | 1599 | 28728 |
| 549 | 20231020 | 100400 | 25368999078 | 1603 | 1607 | 1607 | 1602 | 10479 |
| 550 | 20231020 | 100300 | 25352188408 | 1607 | 1606 | 1609 | 1601 | 40589 |
| 551 | 20231020 | 100200 | 25287016137 | 1606 | 1603 | 1614 | 1598 | 128705 |
| 552 | 20231020 | 100100 | 25080492439 | 1604 | 1599 | 1607 | 1599 | 22190 |
| 553 | 20231020 | 100000 | 25044918399 | 1602 | 1594 | 1605 | 1593 | 45468 |
| 554 | 20231020 | 095900 | 24972301970 | 1594 | 1594 | 1597 | 1591 | 37917 |
| 555 | 20231020 | 095800 | 24911885711 | 1593 | 1596 | 1602 | 1591 | 88788 |
| 556 | 20231020 | 095700 | 24770417346 | 1596 | 1603 | 1603 | 1596 | 49096 |
| 557 | 20231020 | 095600 | 24691904690 | 1603 | 1600 | 1603 | 1600 | 22209 |
| 558 | 20231020 | 095500 | 24656344081 | 1600 | 1603 | 1604 | 1599 | 15340 |
| 559 | 20231020 | 095400 | 24631802988 | 1604 | 1607 | 1610 | 1594 | 147150 |
| 560 | 20231020 | 095300 | 24396330064 | 1607 | 1610 | 1610 | 1607 | 24719 |
| 561 | 20231020 | 095200 | 24356561594 | 1609 | 1607 | 1610 | 1607 | 9988 |
| 562 | 20231020 | 095100 | 24340502467 | 1607 | 1612 | 1612 | 1605 | 40720 |
| 563 | 20231020 | 095000 | 24275054512 | 1611 | 1610 | 1612 | 1609 | 9311 |
| 564 | 20231020 | 094900 | 24260060885 | 1610 | 1612 | 1614 | 1610 | 17696 |
| 565 | 20231020 | 094800 | 24231558758 | 1611 | 1610 | 1614 | 1605 | 24742 |
| 566 | 20231020 | 094700 | 24191781058 | 1606 | 1606 | 1610 | 1606 | 29768 |
| 567 | 20231020 | 094600 | 24143953626 | 1607 | 1608 | 1609 | 1605 | 34337 |
| 568 | 20231020 | 094500 | 24088761181 | 1610 | 1616 | 1617 | 1607 | 36656 |
| 569 | 20231020 | 094400 | 24029601611 | 1617 | 1618 | 1619 | 1606 | 47322 |
| 570 | 20231020 | 094300 | 23953201520 | 1616 | 1617 | 1618 | 1605 | 87560 |
| 571 | 20231020 | 094200 | 23812205013 | 1616 | 1619 | 1620 | 1615 | 61313 |
| 572 | 20231020 | 094100 | 23713015650 | 1619 | 1613 | 1621 | 1613 | 73522 |
| 573 | 20231020 | 094000 | 23594019921 | 1613 | 1614 | 1614 | 1610 | 46731 |
| 574 | 20231020 | 093900 | 23518728012 | 1614 | 1615 | 1618 | 1613 | 76291 |
| 575 | 20231020 | 093800 | 23395550584 | 1615 | 1615 | 1621 | 1613 | 123085 |
| 576 | 20231020 | 093700 | 23196508190 | 1620 | 1608 | 1628 | 1608 | 316758 |
| 577 | 20231020 | 093600 | 22683206849 | 1608 | 1608 | 1618 | 1608 | 144827 |
| 578 | 20231020 | 093500 | 22449454238 | 1608 | 1608 | 1614 | 1608 | 73368 |
| 579 | 20231020 | 093400 | 22331233207 | 1608 | 1604 | 1615 | 1603 | 114491 |
| 580 | 20231020 | 093300 | 22146875299 | 1604 | 1602 | 1604 | 1598 | 22982 |
| 581 | 20231020 | 093200 | 22110045184 | 1603 | 1593 | 1603 | 1592 | 36011 |
| 582 | 20231020 | 093100 | 22052567089 | 1593 | 1597 | 1602 | 1590 | 81937 |
| 583 | 20231020 | 093000 | 21922136560 | 1597 | 1604 | 1606 | 1594 | 109168 |
| 584 | 20231020 | 092900 | 21747615425 | 1603 | 1598 | 1605 | 1597 | 39536 |
| 585 | 20231020 | 092800 | 21684309161 | 1597 | 1602 | 1605 | 1597 | 83171 |
| 586 | 20231020 | 092700 | 21551177943 | 1604 | 1610 | 1611 | 1600 | 98282 |
| 587 | 20231020 | 092600 | 21393284648 | 1610 | 1610 | 1615 | 1604 | 74634 |
| 588 | 20231020 | 092500 | 21273045142 | 1610 | 1598 | 1612 | 1598 | 114981 |
| 589 | 20231020 | 092400 | 21088418521 | 1601 | 1603 | 1604 | 1597 | 79128 |
| 590 | 20231020 | 092300 | 20961789982 | 1603 | 1596 | 1604 | 1594 | 88783 |
| 591 | 20231020 | 092200 | 20819752128 | 1600 | 1604 | 1604 | 1590 | 126819 |
| 592 | 20231020 | 092100 | 20617271920 | 1604 | 1593 | 1605 | 1592 | 188422 |
| 593 | 20231020 | 092000 | 20315424382 | 1593 | 1607 | 1607 | 1587 | 364342 |
| 594 | 20231020 | 091900 | 19733065651 | 1607 | 1610 | 1610 | 1604 | 188295 |
| 595 | 20231020 | 091800 | 19430533421 | 1611 | 1613 | 1616 | 1610 | 174079 |
| 596 | 20231020 | 091700 | 19150088696 | 1616 | 1614 | 1619 | 1612 | 122280 |
| 597 | 20231020 | 091600 | 18952326328 | 1616 | 1611 | 1620 | 1608 | 184230 |
| 598 | 20231020 | 091500 | 18655401434 | 1612 | 1621 | 1622 | 1611 | 147803 |
| 599 | 20231020 | 091400 | 18416585052 | 1621 | 1613 | 1622 | 1610 | 199273 |
| 600 | 20231020 | 091300 | 18094689655 | 1613 | 1627 | 1630 | 1612 | 371337 |
| 601 | 20231020 | 091200 | 17492901301 | 1626 | 1623 | 1638 | 1623 | 162605 |
| 602 | 20231020 | 091100 | 17227955986 | 1623 | 1629 | 1638 | 1621 | 307730 |
| 603 | 20231020 | 091000 | 16726806373 | 1629 | 1628 | 1637 | 1618 | 542786 |
| 604 | 20231020 | 090900 | 15844812303 | 1628 | 1653 | 1689 | 1601 | 2753253 |
| 605 | 20231020 | 090800 | 11274147547 | 1655 | 1656 | 1663 | 1632 | 465185 |
| 606 | 20231020 | 090700 | 10505160855 | 1656 | 1625 | 1660 | 1623 | 731372 |
| 607 | 20231020 | 090600 | 9299311877 | 1626 | 1631 | 1632 | 1624 | 143562 |
| 608 | 20231020 | 090500 | 9065699585 | 1632 | 1641 | 1645 | 1619 | 363993 |
| 609 | 20231020 | 090400 | 8470065086 | 1641 | 1630 | 1642 | 1616 | 358643 |
| 610 | 20231020 | 090300 | 7885010238 | 1630 | 1609 | 1639 | 1607 | 444077 |
| 611 | 20231020 | 090200 | 7161881609 | 1609 | 1632 | 1632 | 1609 | 427096 |
| 612 | 20231020 | 090100 | 6470013321 | 1632 | 1656 | 1669 | 1604 | 1135517 |
| 613 | 20231020 | 090000 | 4607599506 | 1653 | 1632 | 1678 | 1629 | 2783063 |