32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 3 | 20240117 | 192100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240117 | 192000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240117 | 191900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240117 | 191800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240117 | 191700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240117 | 191600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240117 | 191500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240117 | 191400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240117 | 191300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240117 | 191200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240117 | 191100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240117 | 191000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240117 | 190900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240117 | 190800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240117 | 190700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240117 | 190600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240117 | 190500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240117 | 190400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240117 | 190300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240117 | 190200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240117 | 190100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240117 | 190000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240117 | 185900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240117 | 185800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240117 | 185700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240117 | 185600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240117 | 185500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240117 | 185400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240117 | 185300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240117 | 185200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 33 | 20240117 | 185100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240117 | 185000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240117 | 184900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240117 | 184800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240117 | 184700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240117 | 184600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240117 | 184500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240117 | 184400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240117 | 184300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240117 | 184200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240117 | 184100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240117 | 184000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240117 | 183900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240117 | 183800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240117 | 183700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240117 | 183600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240117 | 183500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240117 | 183400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240117 | 183300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240117 | 183200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240117 | 183100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240117 | 183000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240117 | 182900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240117 | 182800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240117 | 182700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240117 | 182600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240117 | 182500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240117 | 182400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240117 | 182300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240117 | 182200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 63 | 20240117 | 182100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240117 | 182000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240117 | 181900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240117 | 181800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240117 | 181700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240117 | 181600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240117 | 181500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240117 | 181400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240117 | 181300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240117 | 181200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240117 | 181100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240117 | 181000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240117 | 180900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240117 | 180800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240117 | 180700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240117 | 180600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240117 | 180500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240117 | 180400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240117 | 180300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240117 | 180200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240117 | 180100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240117 | 180000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240117 | 175900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240117 | 175800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240117 | 175700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240117 | 175600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240117 | 175500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240117 | 175400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240117 | 175300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240117 | 175200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 93 | 20240117 | 175100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240117 | 175000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240117 | 174900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240117 | 174800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240117 | 174700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240117 | 174600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240117 | 174500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240117 | 174400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240117 | 174300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240117 | 174200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240117 | 174100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240117 | 174000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240117 | 173900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240117 | 173800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240117 | 173700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240117 | 173600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240117 | 173500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240117 | 173400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240117 | 173300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240117 | 173200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240117 | 173100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240117 | 173000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240117 | 172900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240117 | 172800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240117 | 172700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240117 | 172600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240117 | 172500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240117 | 172400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240117 | 172300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240117 | 172200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 123 | 20240117 | 172100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240117 | 172000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240117 | 171900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240117 | 171800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240117 | 171700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240117 | 171600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240117 | 171500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240117 | 171400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240117 | 171300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240117 | 171200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240117 | 171100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240117 | 171000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240117 | 170900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240117 | 170800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240117 | 170700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240117 | 170600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240117 | 170500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240117 | 170400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240117 | 170300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240117 | 170200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240117 | 170100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240117 | 170000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240117 | 165900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240117 | 165800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240117 | 165700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240117 | 165600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240117 | 165500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240117 | 165400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240117 | 165300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240117 | 165200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 153 | 20240117 | 165100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240117 | 165000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240117 | 164900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240117 | 164800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240117 | 164700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240117 | 164600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240117 | 164500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240117 | 164400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240117 | 164300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240117 | 164200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240117 | 164100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240117 | 164000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240117 | 163900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240117 | 163800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240117 | 163700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240117 | 163600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240117 | 163500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240117 | 163400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240117 | 163300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240117 | 163200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240117 | 163100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240117 | 163000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240117 | 162900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240117 | 162800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240117 | 162700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240117 | 162600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240117 | 162500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240117 | 162400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240117 | 162300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240117 | 162200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 183 | 20240117 | 162100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240117 | 162000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240117 | 161900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240117 | 161800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240117 | 161700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240117 | 161600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240117 | 161500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240117 | 161400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240117 | 161300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240117 | 161200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240117 | 161100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240117 | 161000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240117 | 160900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240117 | 160800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240117 | 160700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240117 | 160600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240117 | 160500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240117 | 160400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240117 | 160300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240117 | 160200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240117 | 160100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240117 | 160000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240117 | 155900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240117 | 155800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240117 | 155700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240117 | 155600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240117 | 155500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240117 | 155400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240117 | 155300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240117 | 155200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 213 | 20240117 | 155100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240117 | 155000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240117 | 154900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240117 | 154800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240117 | 154700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240117 | 154600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240117 | 154500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240117 | 154400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240117 | 154300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240117 | 154200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240117 | 154100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240117 | 154000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240117 | 153900 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240117 | 153800 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240117 | 153700 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240117 | 153600 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240117 | 153500 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240117 | 153400 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20240117 | 153300 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20240117 | 153200 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20240117 | 153100 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20240117 | 153000 | 60078824130 | 1501 | 1501 | 1501 | 1501 | 402145 |
| 235 | 20240117 | 152900 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20240117 | 152800 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20240117 | 152700 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20240117 | 152600 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20240117 | 152500 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20240117 | 152400 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20240117 | 152300 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20240117 | 152200 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 243 | 20240117 | 152100 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20240117 | 152000 | 59475204485 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20240117 | 151900 | 59475204485 | 1501 | 1498 | 1501 | 1493 | 206550 |
| 246 | 20240117 | 151800 | 59165812860 | 1498 | 1495 | 1498 | 1489 | 147790 |
| 247 | 20240117 | 151700 | 58945050315 | 1495 | 1488 | 1498 | 1487 | 169402 |
| 248 | 20240117 | 151600 | 58691870780 | 1488 | 1483 | 1489 | 1483 | 58771 |
| 249 | 20240117 | 151500 | 58604552172 | 1483 | 1480 | 1485 | 1480 | 54318 |
| 250 | 20240117 | 151400 | 58523976470 | 1480 | 1485 | 1485 | 1480 | 44791 |
| 251 | 20240117 | 151300 | 58457543738 | 1484 | 1485 | 1487 | 1483 | 37957 |
| 252 | 20240117 | 151200 | 58401183844 | 1485 | 1481 | 1485 | 1480 | 63920 |
| 253 | 20240117 | 151100 | 58306468102 | 1481 | 1479 | 1482 | 1478 | 34160 |
| 254 | 20240117 | 151000 | 58255915156 | 1479 | 1473 | 1479 | 1471 | 35031 |
| 255 | 20240117 | 150900 | 58204229867 | 1472 | 1472 | 1475 | 1471 | 44688 |
| 256 | 20240117 | 150800 | 58138422996 | 1472 | 1474 | 1475 | 1471 | 86490 |
| 257 | 20240117 | 150700 | 58010981021 | 1473 | 1471 | 1475 | 1470 | 59796 |
| 258 | 20240117 | 150600 | 57922983956 | 1471 | 1478 | 1480 | 1470 | 174709 |
| 259 | 20240117 | 150500 | 57665590748 | 1478 | 1477 | 1481 | 1475 | 69344 |
| 260 | 20240117 | 150400 | 57563061329 | 1477 | 1479 | 1483 | 1475 | 132853 |
| 261 | 20240117 | 150300 | 57366750868 | 1479 | 1483 | 1486 | 1479 | 131252 |
| 262 | 20240117 | 150200 | 57172240858 | 1483 | 1488 | 1489 | 1483 | 125144 |
| 263 | 20240117 | 150100 | 56986297352 | 1489 | 1493 | 1494 | 1487 | 76120 |
| 264 | 20240117 | 150000 | 56872930015 | 1495 | 1490 | 1497 | 1488 | 63297 |
| 265 | 20240117 | 145900 | 56778517251 | 1494 | 1495 | 1497 | 1490 | 26614 |
| 266 | 20240117 | 145800 | 56738758938 | 1495 | 1491 | 1500 | 1491 | 41862 |
| 267 | 20240117 | 145700 | 56676082166 | 1491 | 1497 | 1499 | 1488 | 65136 |
| 268 | 20240117 | 145600 | 56578853882 | 1497 | 1504 | 1504 | 1496 | 71234 |
| 269 | 20240117 | 145500 | 56472085253 | 1503 | 1490 | 1506 | 1490 | 118341 |
| 270 | 20240117 | 145400 | 56294594796 | 1490 | 1497 | 1497 | 1487 | 178769 |
| 271 | 20240117 | 145300 | 56027991225 | 1497 | 1498 | 1498 | 1493 | 99052 |
| 272 | 20240117 | 145200 | 55879808610 | 1498 | 1500 | 1503 | 1497 | 138802 |
| 273 | 20240117 | 145100 | 55671734239 | 1503 | 1506 | 1514 | 1498 | 267728 |
| 274 | 20240117 | 145000 | 55268452284 | 1506 | 1504 | 1508 | 1496 | 271303 |
| 275 | 20240117 | 144900 | 54860047700 | 1504 | 1493 | 1504 | 1493 | 149175 |
| 276 | 20240117 | 144800 | 54636581089 | 1493 | 1492 | 1500 | 1490 | 97487 |
| 277 | 20240117 | 144700 | 54490972710 | 1492 | 1497 | 1498 | 1491 | 107659 |
| 278 | 20240117 | 144600 | 54330215967 | 1496 | 1500 | 1504 | 1494 | 146356 |
| 279 | 20240117 | 144500 | 54110788413 | 1501 | 1498 | 1507 | 1486 | 280001 |
| 280 | 20240117 | 144400 | 53691307937 | 1498 | 1495 | 1520 | 1493 | 810750 |
| 281 | 20240117 | 144300 | 52467983335 | 1495 | 1485 | 1499 | 1485 | 93994 |
| 282 | 20240117 | 144200 | 52327730988 | 1485 | 1479 | 1485 | 1478 | 53289 |
| 283 | 20240117 | 144100 | 52248847567 | 1479 | 1484 | 1487 | 1478 | 108845 |
| 284 | 20240117 | 144000 | 52087588741 | 1484 | 1484 | 1492 | 1482 | 107037 |
| 285 | 20240117 | 143900 | 51928691951 | 1483 | 1490 | 1490 | 1482 | 166284 |
| 286 | 20240117 | 143800 | 51681761747 | 1489 | 1492 | 1500 | 1489 | 195122 |
| 287 | 20240117 | 143700 | 51390506561 | 1493 | 1504 | 1504 | 1492 | 163322 |
| 288 | 20240117 | 143600 | 51145754444 | 1501 | 1507 | 1510 | 1500 | 252510 |
| 289 | 20240117 | 143500 | 50765548025 | 1507 | 1500 | 1516 | 1496 | 507310 |
| 290 | 20240117 | 143400 | 50000027919 | 1499 | 1496 | 1512 | 1495 | 349648 |
| 291 | 20240117 | 143300 | 49473792045 | 1496 | 1496 | 1497 | 1491 | 80841 |
| 292 | 20240117 | 143200 | 49352950287 | 1496 | 1493 | 1498 | 1489 | 99844 |
| 293 | 20240117 | 143100 | 49203945551 | 1493 | 1504 | 1510 | 1486 | 328998 |
| 294 | 20240117 | 143000 | 48711218889 | 1501 | 1496 | 1504 | 1496 | 173244 |
| 295 | 20240117 | 142900 | 48451503857 | 1496 | 1492 | 1503 | 1491 | 142463 |
| 296 | 20240117 | 142800 | 48238047846 | 1491 | 1505 | 1505 | 1486 | 203328 |
| 297 | 20240117 | 142700 | 47933421789 | 1505 | 1492 | 1505 | 1490 | 232389 |
| 298 | 20240117 | 142600 | 47585640523 | 1492 | 1495 | 1496 | 1488 | 71876 |
| 299 | 20240117 | 142500 | 47478253058 | 1495 | 1485 | 1495 | 1485 | 109872 |
| 300 | 20240117 | 142400 | 47314601840 | 1485 | 1494 | 1496 | 1481 | 101161 |
| 301 | 20240117 | 142300 | 47164144756 | 1494 | 1493 | 1496 | 1490 | 177542 |
| 302 | 20240117 | 142200 | 46898956858 | 1495 | 1497 | 1506 | 1482 | 537701 |
| 303 | 20240117 | 142100 | 46093805842 | 1498 | 1475 | 1498 | 1474 | 147082 |
| 304 | 20240117 | 142000 | 45874490039 | 1475 | 1482 | 1482 | 1473 | 84506 |
| 305 | 20240117 | 141900 | 45749548436 | 1481 | 1478 | 1482 | 1466 | 174328 |
| 306 | 20240117 | 141800 | 45492884906 | 1478 | 1482 | 1500 | 1476 | 558668 |
| 307 | 20240117 | 141700 | 44659212428 | 1481 | 1478 | 1481 | 1478 | 21240 |
| 308 | 20240117 | 141600 | 44627788658 | 1478 | 1479 | 1479 | 1472 | 43364 |
| 309 | 20240117 | 141500 | 44563785564 | 1479 | 1480 | 1480 | 1475 | 25385 |
| 310 | 20240117 | 141400 | 44526272897 | 1480 | 1473 | 1485 | 1467 | 72844 |
| 311 | 20240117 | 141300 | 44418607855 | 1470 | 1483 | 1486 | 1470 | 150144 |
| 312 | 20240117 | 141200 | 44196447753 | 1482 | 1476 | 1488 | 1472 | 254375 |
| 313 | 20240117 | 141100 | 43818978431 | 1476 | 1473 | 1476 | 1466 | 48681 |
| 314 | 20240117 | 141000 | 43747415118 | 1472 | 1473 | 1473 | 1469 | 29466 |
| 315 | 20240117 | 140900 | 43704068441 | 1473 | 1468 | 1474 | 1466 | 48702 |
| 316 | 20240117 | 140800 | 43632436869 | 1469 | 1466 | 1469 | 1464 | 30556 |
| 317 | 20240117 | 140700 | 43587668403 | 1466 | 1465 | 1468 | 1464 | 13231 |
| 318 | 20240117 | 140600 | 43568270622 | 1465 | 1471 | 1471 | 1465 | 19701 |
| 319 | 20240117 | 140500 | 43539388142 | 1471 | 1459 | 1471 | 1459 | 32141 |
| 320 | 20240117 | 140400 | 43492227516 | 1459 | 1463 | 1464 | 1459 | 19366 |
| 321 | 20240117 | 140300 | 43463925441 | 1463 | 1463 | 1468 | 1463 | 9323 |
| 322 | 20240117 | 140200 | 43450278529 | 1463 | 1464 | 1468 | 1461 | 31540 |
| 323 | 20240117 | 140100 | 43404095942 | 1463 | 1462 | 1466 | 1460 | 44182 |
| 324 | 20240117 | 140000 | 43339429863 | 1463 | 1458 | 1463 | 1457 | 36096 |
| 325 | 20240117 | 135900 | 43286752548 | 1458 | 1457 | 1461 | 1455 | 19786 |
| 326 | 20240117 | 135800 | 43257899057 | 1457 | 1452 | 1461 | 1451 | 29565 |
| 327 | 20240117 | 135700 | 43214864471 | 1452 | 1449 | 1452 | 1446 | 22546 |
| 328 | 20240117 | 135600 | 43182174572 | 1446 | 1449 | 1449 | 1442 | 43386 |
| 329 | 20240117 | 135500 | 43119550930 | 1444 | 1447 | 1450 | 1443 | 52924 |
| 330 | 20240117 | 135400 | 43043020967 | 1448 | 1454 | 1454 | 1445 | 180717 |
| 331 | 20240117 | 135300 | 42781110556 | 1454 | 1454 | 1457 | 1453 | 23119 |
| 332 | 20240117 | 135200 | 42747506671 | 1457 | 1458 | 1458 | 1453 | 27715 |
| 333 | 20240117 | 135100 | 42707193685 | 1458 | 1461 | 1464 | 1458 | 43229 |
| 334 | 20240117 | 135000 | 42644096948 | 1464 | 1460 | 1464 | 1459 | 21275 |
| 335 | 20240117 | 134900 | 42613025037 | 1461 | 1457 | 1461 | 1451 | 62352 |
| 336 | 20240117 | 134800 | 42522385887 | 1457 | 1456 | 1461 | 1456 | 22918 |
| 337 | 20240117 | 134700 | 42488994776 | 1457 | 1465 | 1465 | 1456 | 77673 |
| 338 | 20240117 | 134600 | 42375660097 | 1465 | 1467 | 1468 | 1461 | 111974 |
| 339 | 20240117 | 134500 | 42211618255 | 1467 | 1476 | 1476 | 1466 | 69871 |
| 340 | 20240117 | 134400 | 42108842585 | 1475 | 1476 | 1478 | 1471 | 83649 |
| 341 | 20240117 | 134300 | 41985569432 | 1475 | 1481 | 1482 | 1475 | 101847 |
| 342 | 20240117 | 134200 | 41835007480 | 1481 | 1486 | 1486 | 1478 | 44191 |
| 343 | 20240117 | 134100 | 41769568463 | 1486 | 1480 | 1487 | 1479 | 78931 |
| 344 | 20240117 | 134000 | 41652595575 | 1480 | 1476 | 1481 | 1475 | 35433 |
| 345 | 20240117 | 133900 | 41600181091 | 1476 | 1482 | 1484 | 1475 | 74036 |
| 346 | 20240117 | 133800 | 41490592713 | 1483 | 1475 | 1483 | 1474 | 60378 |
| 347 | 20240117 | 133700 | 41401219480 | 1475 | 1473 | 1479 | 1469 | 44299 |
| 348 | 20240117 | 133600 | 41335917048 | 1476 | 1477 | 1477 | 1472 | 65703 |
| 349 | 20240117 | 133500 | 41239093304 | 1477 | 1488 | 1490 | 1471 | 159824 |
| 350 | 20240117 | 133400 | 41002266134 | 1488 | 1475 | 1488 | 1473 | 143247 |
| 351 | 20240117 | 133300 | 40790113828 | 1475 | 1469 | 1477 | 1469 | 35007 |
| 352 | 20240117 | 133200 | 40738483738 | 1469 | 1476 | 1479 | 1466 | 59356 |
| 353 | 20240117 | 133100 | 40651079975 | 1476 | 1472 | 1476 | 1466 | 58870 |
| 354 | 20240117 | 133000 | 40564452263 | 1473 | 1467 | 1473 | 1463 | 51183 |
| 355 | 20240117 | 132900 | 40489278208 | 1467 | 1466 | 1467 | 1460 | 87866 |
| 356 | 20240117 | 132800 | 40360730481 | 1466 | 1470 | 1470 | 1465 | 41847 |
| 357 | 20240117 | 132700 | 40299348778 | 1471 | 1476 | 1488 | 1463 | 319371 |
| 358 | 20240117 | 132600 | 39827314101 | 1476 | 1466 | 1477 | 1465 | 267774 |
| 359 | 20240117 | 132500 | 39433097358 | 1466 | 1465 | 1467 | 1464 | 64452 |
| 360 | 20240117 | 132400 | 39338621046 | 1465 | 1463 | 1466 | 1462 | 58979 |
| 361 | 20240117 | 132300 | 39252223319 | 1462 | 1463 | 1465 | 1460 | 53512 |
| 362 | 20240117 | 132200 | 39173932935 | 1463 | 1458 | 1463 | 1456 | 27915 |
| 363 | 20240117 | 132100 | 39133180595 | 1458 | 1453 | 1460 | 1453 | 25061 |
| 364 | 20240117 | 132000 | 39096662505 | 1455 | 1452 | 1455 | 1451 | 11050 |
| 365 | 20240117 | 131900 | 39080620027 | 1452 | 1453 | 1454 | 1451 | 13116 |
| 366 | 20240117 | 131800 | 39061568170 | 1452 | 1456 | 1456 | 1451 | 32860 |
| 367 | 20240117 | 131700 | 39013837411 | 1456 | 1457 | 1460 | 1454 | 6498 |
| 368 | 20240117 | 131600 | 39004376915 | 1459 | 1457 | 1461 | 1456 | 4156 |
| 369 | 20240117 | 131500 | 38998320959 | 1456 | 1456 | 1464 | 1456 | 53155 |
| 370 | 20240117 | 131400 | 38920598703 | 1459 | 1451 | 1461 | 1450 | 42572 |
| 371 | 20240117 | 131300 | 38858502882 | 1449 | 1450 | 1455 | 1449 | 34505 |
| 372 | 20240117 | 131200 | 38808430713 | 1450 | 1448 | 1454 | 1447 | 34677 |
| 373 | 20240117 | 131100 | 38758155024 | 1448 | 1451 | 1452 | 1448 | 32346 |
| 374 | 20240117 | 131000 | 38711243379 | 1449 | 1452 | 1453 | 1449 | 22425 |
| 375 | 20240117 | 130900 | 38678720977 | 1452 | 1453 | 1455 | 1452 | 22252 |
| 376 | 20240117 | 130800 | 38646393757 | 1454 | 1453 | 1455 | 1453 | 12352 |
| 377 | 20240117 | 130700 | 38628430127 | 1454 | 1453 | 1455 | 1452 | 20731 |
| 378 | 20240117 | 130600 | 38598302032 | 1453 | 1442 | 1455 | 1440 | 57270 |
| 379 | 20240117 | 130500 | 38515483012 | 1442 | 1448 | 1449 | 1441 | 116522 |
| 380 | 20240117 | 130400 | 38347147559 | 1449 | 1454 | 1456 | 1449 | 47342 |
| 381 | 20240117 | 130300 | 38278411339 | 1455 | 1454 | 1456 | 1453 | 19599 |
| 382 | 20240117 | 130200 | 38249906376 | 1453 | 1453 | 1459 | 1452 | 53920 |
| 383 | 20240117 | 130100 | 38171487423 | 1453 | 1449 | 1456 | 1448 | 41236 |
| 384 | 20240117 | 130000 | 38111700945 | 1448 | 1446 | 1450 | 1445 | 66990 |
| 385 | 20240117 | 125900 | 38014780977 | 1447 | 1452 | 1452 | 1446 | 240444 |
| 386 | 20240117 | 125800 | 37666382463 | 1451 | 1456 | 1459 | 1451 | 115196 |
| 387 | 20240117 | 125700 | 37498999960 | 1456 | 1458 | 1461 | 1455 | 25617 |
| 388 | 20240117 | 125600 | 37461670044 | 1461 | 1458 | 1461 | 1455 | 27122 |
| 389 | 20240117 | 125500 | 37422094717 | 1460 | 1453 | 1462 | 1453 | 43209 |
| 390 | 20240117 | 125400 | 37359082027 | 1454 | 1456 | 1459 | 1452 | 65844 |
| 391 | 20240117 | 125300 | 37263382960 | 1457 | 1460 | 1464 | 1453 | 74193 |
| 392 | 20240117 | 125200 | 37155125019 | 1463 | 1461 | 1466 | 1459 | 50721 |
| 393 | 20240117 | 125100 | 37081012793 | 1461 | 1462 | 1468 | 1459 | 58073 |
| 394 | 20240117 | 125000 | 36996068799 | 1467 | 1456 | 1471 | 1452 | 66939 |
| 395 | 20240117 | 124900 | 36898051203 | 1456 | 1456 | 1457 | 1451 | 110064 |
| 396 | 20240117 | 124800 | 36738150567 | 1456 | 1458 | 1459 | 1451 | 138994 |
| 397 | 20240117 | 124700 | 36535959144 | 1458 | 1464 | 1467 | 1458 | 102215 |
| 398 | 20240117 | 124600 | 36386604056 | 1467 | 1473 | 1473 | 1462 | 94769 |
| 399 | 20240117 | 124500 | 36247729077 | 1469 | 1466 | 1475 | 1466 | 64460 |
| 400 | 20240117 | 124400 | 36152922111 | 1466 | 1468 | 1469 | 1464 | 52402 |
| 401 | 20240117 | 124300 | 36076074400 | 1469 | 1470 | 1475 | 1464 | 42229 |
| 402 | 20240117 | 124200 | 36014018470 | 1470 | 1463 | 1470 | 1462 | 48005 |
| 403 | 20240117 | 124100 | 35943724066 | 1462 | 1465 | 1467 | 1462 | 75821 |
| 404 | 20240117 | 124000 | 35832718771 | 1465 | 1467 | 1471 | 1462 | 154914 |
| 405 | 20240117 | 123900 | 35605669188 | 1467 | 1476 | 1478 | 1467 | 135654 |
| 406 | 20240117 | 123800 | 35406066773 | 1476 | 1478 | 1480 | 1474 | 57054 |
| 407 | 20240117 | 123700 | 35321779174 | 1479 | 1475 | 1481 | 1472 | 101142 |
| 408 | 20240117 | 123600 | 35172580470 | 1476 | 1481 | 1482 | 1473 | 184411 |
| 409 | 20240117 | 123500 | 34900211193 | 1482 | 1489 | 1489 | 1479 | 195239 |
| 410 | 20240117 | 123400 | 34610665027 | 1488 | 1492 | 1492 | 1481 | 237339 |
| 411 | 20240117 | 123300 | 34257862922 | 1492 | 1505 | 1513 | 1455 | 1037333 |
| 412 | 20240117 | 123200 | 32710780828 | 1505 | 1472 | 1512 | 1472 | 1012540 |
| 413 | 20240117 | 123100 | 31192193177 | 1473 | 1468 | 1474 | 1467 | 40307 |
| 414 | 20240117 | 123000 | 31132979491 | 1467 | 1467 | 1470 | 1464 | 136014 |
| 415 | 20240117 | 122900 | 30933524795 | 1467 | 1466 | 1469 | 1465 | 50217 |
| 416 | 20240117 | 122800 | 30859879178 | 1467 | 1472 | 1474 | 1467 | 62693 |
| 417 | 20240117 | 122700 | 30767732601 | 1472 | 1476 | 1478 | 1472 | 42576 |
| 418 | 20240117 | 122600 | 30704906978 | 1477 | 1479 | 1479 | 1474 | 70167 |
| 419 | 20240117 | 122500 | 30601264943 | 1479 | 1476 | 1479 | 1472 | 55066 |
| 420 | 20240117 | 122400 | 30519943500 | 1473 | 1472 | 1478 | 1471 | 55980 |
| 421 | 20240117 | 122300 | 30437439152 | 1474 | 1476 | 1476 | 1470 | 93849 |
| 422 | 20240117 | 122200 | 30299209734 | 1476 | 1468 | 1484 | 1467 | 139360 |
| 423 | 20240117 | 122100 | 30093282858 | 1468 | 1464 | 1468 | 1462 | 20982 |
| 424 | 20240117 | 122000 | 30062541152 | 1463 | 1461 | 1465 | 1460 | 34658 |
| 425 | 20240117 | 121900 | 30011848210 | 1462 | 1465 | 1465 | 1460 | 19898 |
| 426 | 20240117 | 121800 | 29982751613 | 1465 | 1458 | 1467 | 1457 | 85437 |
| 427 | 20240117 | 121700 | 29858160480 | 1461 | 1461 | 1461 | 1456 | 73448 |
| 428 | 20240117 | 121600 | 29751058557 | 1463 | 1461 | 1464 | 1459 | 83285 |
| 429 | 20240117 | 121500 | 29629429197 | 1462 | 1468 | 1469 | 1461 | 144340 |
| 430 | 20240117 | 121400 | 29418004041 | 1467 | 1476 | 1476 | 1467 | 30743 |
| 431 | 20240117 | 121300 | 29372796818 | 1474 | 1470 | 1478 | 1465 | 164429 |
| 432 | 20240117 | 121200 | 29131464686 | 1470 | 1472 | 1474 | 1469 | 112632 |
| 433 | 20240117 | 121100 | 28965790679 | 1472 | 1471 | 1475 | 1471 | 37300 |
| 434 | 20240117 | 121000 | 28910851043 | 1471 | 1480 | 1480 | 1467 | 260307 |
| 435 | 20240117 | 120900 | 28527407639 | 1480 | 1480 | 1487 | 1480 | 102025 |
| 436 | 20240117 | 120800 | 28376196116 | 1480 | 1481 | 1486 | 1477 | 38120 |
| 437 | 20240117 | 120700 | 28319823094 | 1479 | 1489 | 1492 | 1477 | 150463 |
| 438 | 20240117 | 120600 | 28096686855 | 1490 | 1479 | 1497 | 1479 | 246683 |
| 439 | 20240117 | 120500 | 27728986826 | 1478 | 1483 | 1485 | 1475 | 202675 |
| 440 | 20240117 | 120400 | 27429238991 | 1482 | 1486 | 1489 | 1479 | 82784 |
| 441 | 20240117 | 120300 | 27306487534 | 1485 | 1487 | 1494 | 1485 | 166602 |
| 442 | 20240117 | 120200 | 27058304024 | 1487 | 1485 | 1491 | 1478 | 153314 |
| 443 | 20240117 | 120100 | 26830569752 | 1488 | 1480 | 1490 | 1479 | 79495 |
| 444 | 20240117 | 120000 | 26712437241 | 1480 | 1476 | 1491 | 1475 | 185201 |
| 445 | 20240117 | 115900 | 26437779510 | 1476 | 1479 | 1492 | 1474 | 264483 |
| 446 | 20240117 | 115800 | 26045480861 | 1479 | 1493 | 1506 | 1479 | 586741 |
| 447 | 20240117 | 115700 | 25168582306 | 1493 | 1474 | 1496 | 1473 | 313302 |
| 448 | 20240117 | 115600 | 24702301125 | 1474 | 1472 | 1475 | 1465 | 173627 |
| 449 | 20240117 | 115500 | 24447542555 | 1472 | 1476 | 1480 | 1471 | 89084 |
| 450 | 20240117 | 115400 | 24316122459 | 1476 | 1475 | 1478 | 1467 | 215523 |
| 451 | 20240117 | 115300 | 23999077680 | 1474 | 1478 | 1482 | 1473 | 112579 |
| 452 | 20240117 | 115200 | 23832929453 | 1478 | 1486 | 1488 | 1474 | 198420 |
| 453 | 20240117 | 115100 | 23539017553 | 1486 | 1496 | 1497 | 1478 | 200610 |
| 454 | 20240117 | 115000 | 23240617214 | 1496 | 1480 | 1496 | 1480 | 351394 |
| 455 | 20240117 | 114900 | 22717284691 | 1480 | 1485 | 1497 | 1471 | 547931 |
| 456 | 20240117 | 114800 | 21905595350 | 1487 | 1494 | 1515 | 1485 | 1265461 |
| 457 | 20240117 | 114700 | 20003614928 | 1497 | 1504 | 1506 | 1475 | 801224 |
| 458 | 20240117 | 114600 | 18808775688 | 1504 | 1464 | 1510 | 1463 | 1108005 |
| 459 | 20240117 | 114500 | 17157012982 | 1464 | 1454 | 1464 | 1453 | 67108 |
| 460 | 20240117 | 114400 | 17059123625 | 1454 | 1456 | 1458 | 1450 | 245865 |
| 461 | 20240117 | 114300 | 16701625756 | 1457 | 1462 | 1470 | 1457 | 143663 |
| 462 | 20240117 | 114200 | 16491417610 | 1464 | 1469 | 1471 | 1453 | 338762 |
| 463 | 20240117 | 114100 | 15996823356 | 1470 | 1479 | 1484 | 1467 | 326414 |
| 464 | 20240117 | 114000 | 15514974927 | 1479 | 1469 | 1485 | 1468 | 299790 |
| 465 | 20240117 | 113900 | 15072205526 | 1469 | 1464 | 1479 | 1463 | 277763 |
| 466 | 20240117 | 113800 | 14663213678 | 1465 | 1471 | 1489 | 1455 | 486026 |
| 467 | 20240117 | 113700 | 13947275535 | 1471 | 1484 | 1488 | 1471 | 586711 |
| 468 | 20240117 | 113600 | 13079357025 | 1482 | 1494 | 1496 | 1474 | 972619 |
| 469 | 20240117 | 113500 | 11634926816 | 1493 | 1464 | 1499 | 1464 | 1771907 |
| 470 | 20240117 | 113400 | 9000276441 | 1464 | 1432 | 1482 | 1431 | 1456226 |
| 471 | 20240117 | 113300 | 6866409196 | 1432 | 1427 | 1432 | 1427 | 10582 |
| 472 | 20240117 | 113200 | 6851270668 | 1430 | 1431 | 1431 | 1426 | 4735 |
| 473 | 20240117 | 113100 | 6844502154 | 1431 | 1429 | 1432 | 1429 | 18084 |
| 474 | 20240117 | 113000 | 6818637004 | 1428 | 1422 | 1428 | 1422 | 10158 |
| 475 | 20240117 | 112900 | 6804147741 | 1421 | 1423 | 1423 | 1419 | 9720 |
| 476 | 20240117 | 112800 | 6790336434 | 1423 | 1424 | 1426 | 1423 | 11194 |
| 477 | 20240117 | 112700 | 6774402901 | 1423 | 1425 | 1426 | 1423 | 3723 |
| 478 | 20240117 | 112600 | 6769100379 | 1424 | 1425 | 1426 | 1424 | 1522 |
| 479 | 20240117 | 112500 | 6766930985 | 1424 | 1429 | 1429 | 1424 | 2968 |
| 480 | 20240117 | 112400 | 6762696641 | 1429 | 1429 | 1429 | 1428 | 6656 |
| 481 | 20240117 | 112300 | 6753189406 | 1428 | 1429 | 1430 | 1426 | 18055 |
| 482 | 20240117 | 112200 | 6727382688 | 1429 | 1421 | 1430 | 1420 | 19967 |
| 483 | 20240117 | 112100 | 6698867489 | 1428 | 1421 | 1429 | 1421 | 28380 |
| 484 | 20240117 | 112000 | 6658398426 | 1419 | 1420 | 1422 | 1417 | 8437 |
| 485 | 20240117 | 111900 | 6646417049 | 1420 | 1420 | 1420 | 1420 | 3768 |
| 486 | 20240117 | 111800 | 6641066489 | 1420 | 1417 | 1420 | 1417 | 2052 |
| 487 | 20240117 | 111700 | 6638153325 | 1417 | 1412 | 1417 | 1412 | 6172 |
| 488 | 20240117 | 111600 | 6629435401 | 1412 | 1411 | 1413 | 1411 | 1917 |
| 489 | 20240117 | 111500 | 6626728242 | 1411 | 1414 | 1417 | 1411 | 21680 |
| 490 | 20240117 | 111400 | 6596118044 | 1417 | 1414 | 1417 | 1413 | 7332 |
| 491 | 20240117 | 111300 | 6585757920 | 1413 | 1414 | 1417 | 1413 | 2893 |
| 492 | 20240117 | 111200 | 6581666604 | 1413 | 1413 | 1417 | 1413 | 5859 |
| 493 | 20240117 | 111100 | 6573385848 | 1413 | 1414 | 1416 | 1413 | 6641 |
| 494 | 20240117 | 111000 | 6563999945 | 1413 | 1414 | 1414 | 1413 | 6357 |
| 495 | 20240117 | 110900 | 6555012645 | 1414 | 1415 | 1415 | 1414 | 405 |
| 496 | 20240117 | 110800 | 6554439970 | 1414 | 1414 | 1415 | 1414 | 4736 |
| 497 | 20240117 | 110700 | 6547741095 | 1418 | 1417 | 1418 | 1417 | 774 |
| 498 | 20240117 | 110600 | 6546644336 | 1417 | 1414 | 1417 | 1413 | 7196 |
| 499 | 20240117 | 110500 | 6536476233 | 1417 | 1415 | 1417 | 1413 | 17375 |
| 500 | 20240117 | 110400 | 6511918563 | 1414 | 1415 | 1415 | 1414 | 75 |
| 501 | 20240117 | 110300 | 6511812512 | 1414 | 1418 | 1419 | 1414 | 23229 |
| 502 | 20240117 | 110200 | 6478897872 | 1417 | 1415 | 1417 | 1415 | 4886 |
| 503 | 20240117 | 110100 | 6471978820 | 1416 | 1416 | 1416 | 1416 | 3702 |
| 504 | 20240117 | 110000 | 6466736788 | 1416 | 1413 | 1418 | 1412 | 2020 |
| 505 | 20240117 | 105900 | 6463882573 | 1413 | 1419 | 1419 | 1412 | 29364 |
| 506 | 20240117 | 105800 | 6422345070 | 1420 | 1419 | 1420 | 1419 | 3721 |
| 507 | 20240117 | 105700 | 6417064924 | 1420 | 1419 | 1420 | 1419 | 117 |
| 508 | 20240117 | 105600 | 6416898898 | 1418 | 1418 | 1420 | 1418 | 1842 |
| 509 | 20240117 | 105500 | 6414286392 | 1421 | 1421 | 1422 | 1416 | 7434 |
| 510 | 20240117 | 105400 | 6403743954 | 1421 | 1423 | 1423 | 1421 | 1150 |
| 511 | 20240117 | 105300 | 6402109350 | 1423 | 1425 | 1425 | 1423 | 1613 |
| 512 | 20240117 | 105200 | 6399812881 | 1424 | 1424 | 1426 | 1424 | 1495 |
| 513 | 20240117 | 105100 | 6397681818 | 1421 | 1425 | 1426 | 1421 | 5327 |
| 514 | 20240117 | 105000 | 6390106905 | 1425 | 1422 | 1425 | 1421 | 6349 |
| 515 | 20240117 | 104900 | 6381074678 | 1422 | 1417 | 1422 | 1417 | 17110 |
| 516 | 20240117 | 104800 | 6356782104 | 1413 | 1411 | 1417 | 1410 | 47619 |
| 517 | 20240117 | 104700 | 6289440594 | 1410 | 1417 | 1417 | 1410 | 39131 |
| 518 | 20240117 | 104600 | 6234108530 | 1417 | 1418 | 1419 | 1415 | 25796 |
| 519 | 20240117 | 104500 | 6197568248 | 1417 | 1418 | 1418 | 1417 | 5378 |
| 520 | 20240117 | 104400 | 6189943639 | 1418 | 1420 | 1420 | 1418 | 5400 |
| 521 | 20240117 | 104300 | 6182280754 | 1418 | 1420 | 1420 | 1418 | 1651 |
| 522 | 20240117 | 104200 | 6179938536 | 1418 | 1421 | 1421 | 1418 | 8212 |
| 523 | 20240117 | 104100 | 6168286852 | 1420 | 1421 | 1421 | 1420 | 2977 |
| 524 | 20240117 | 104000 | 6164058712 | 1420 | 1421 | 1421 | 1420 | 1819 |
| 525 | 20240117 | 103900 | 6161475632 | 1421 | 1419 | 1421 | 1419 | 5003 |
| 526 | 20240117 | 103800 | 6154374076 | 1419 | 1420 | 1420 | 1419 | 1573 |
| 527 | 20240117 | 103700 | 6152140466 | 1421 | 1420 | 1421 | 1420 | 1832 |
| 528 | 20240117 | 103600 | 6149538718 | 1420 | 1420 | 1421 | 1420 | 3985 |
| 529 | 20240117 | 103500 | 6143880012 | 1420 | 1422 | 1422 | 1420 | 4663 |
| 530 | 20240117 | 103400 | 6137252489 | 1421 | 1422 | 1422 | 1421 | 3939 |
| 531 | 20240117 | 103300 | 6131652600 | 1422 | 1422 | 1422 | 1421 | 3104 |
| 532 | 20240117 | 103200 | 6127238912 | 1422 | 1421 | 1422 | 1420 | 6544 |
| 533 | 20240117 | 103100 | 6117943592 | 1421 | 1423 | 1423 | 1421 | 13264 |
| 534 | 20240117 | 103000 | 6099082709 | 1422 | 1422 | 1423 | 1422 | 4573 |
| 535 | 20240117 | 102900 | 6092578813 | 1422 | 1420 | 1422 | 1419 | 6436 |
| 536 | 20240117 | 102800 | 6083443890 | 1420 | 1421 | 1421 | 1419 | 7951 |
| 537 | 20240117 | 102700 | 6072157580 | 1422 | 1419 | 1423 | 1419 | 7275 |
| 538 | 20240117 | 102600 | 6061832732 | 1419 | 1418 | 1419 | 1417 | 16259 |
| 539 | 20240117 | 102500 | 6038781552 | 1418 | 1424 | 1426 | 1418 | 45228 |
| 540 | 20240117 | 102400 | 5974510864 | 1423 | 1423 | 1423 | 1420 | 17809 |
| 541 | 20240117 | 102300 | 5949192778 | 1423 | 1424 | 1424 | 1422 | 5422 |
| 542 | 20240117 | 102200 | 5941476162 | 1423 | 1419 | 1424 | 1419 | 17868 |
| 543 | 20240117 | 102100 | 5916077727 | 1422 | 1427 | 1428 | 1419 | 41090 |
| 544 | 20240117 | 102000 | 5857621054 | 1427 | 1425 | 1427 | 1425 | 16330 |
| 545 | 20240117 | 101900 | 5834335919 | 1425 | 1431 | 1431 | 1424 | 37807 |
| 546 | 20240117 | 101800 | 5780343902 | 1432 | 1433 | 1434 | 1432 | 14543 |
| 547 | 20240117 | 101700 | 5759511550 | 1433 | 1430 | 1436 | 1430 | 19476 |
| 548 | 20240117 | 101600 | 5731572508 | 1430 | 1438 | 1439 | 1430 | 45705 |
| 549 | 20240117 | 101500 | 5666079457 | 1437 | 1449 | 1449 | 1437 | 60485 |
| 550 | 20240117 | 101400 | 5578889786 | 1449 | 1436 | 1450 | 1432 | 156824 |
| 551 | 20240117 | 101300 | 5352432922 | 1437 | 1432 | 1437 | 1432 | 14422 |
| 552 | 20240117 | 101200 | 5331745596 | 1432 | 1433 | 1436 | 1429 | 23837 |
| 553 | 20240117 | 101100 | 5297628505 | 1433 | 1438 | 1439 | 1432 | 47657 |
| 554 | 20240117 | 101000 | 5229240491 | 1437 | 1442 | 1442 | 1434 | 41383 |
| 555 | 20240117 | 100900 | 5169735156 | 1442 | 1442 | 1444 | 1439 | 146521 |
| 556 | 20240117 | 100800 | 4958589653 | 1444 | 1440 | 1444 | 1436 | 56664 |
| 557 | 20240117 | 100700 | 4876949597 | 1438 | 1440 | 1441 | 1437 | 69223 |
| 558 | 20240117 | 100600 | 4777274645 | 1440 | 1436 | 1440 | 1435 | 56607 |
| 559 | 20240117 | 100500 | 4695898006 | 1437 | 1434 | 1439 | 1434 | 74566 |
| 560 | 20240117 | 100400 | 4588773719 | 1434 | 1428 | 1435 | 1428 | 77794 |
| 561 | 20240117 | 100300 | 4477387176 | 1428 | 1426 | 1429 | 1426 | 11378 |
| 562 | 20240117 | 100200 | 4461142174 | 1426 | 1424 | 1427 | 1423 | 30368 |
| 563 | 20240117 | 100100 | 4417914825 | 1425 | 1429 | 1429 | 1425 | 4349 |
| 564 | 20240117 | 100000 | 4411710352 | 1428 | 1432 | 1432 | 1428 | 13096 |
| 565 | 20240117 | 095900 | 4392972297 | 1432 | 1424 | 1432 | 1424 | 25043 |
| 566 | 20240117 | 095800 | 4357193395 | 1427 | 1418 | 1427 | 1416 | 27772 |
| 567 | 20240117 | 095700 | 4317759849 | 1418 | 1416 | 1421 | 1416 | 16351 |
| 568 | 20240117 | 095600 | 4294574527 | 1416 | 1420 | 1420 | 1415 | 18190 |
| 569 | 20240117 | 095500 | 4268788257 | 1420 | 1420 | 1422 | 1418 | 13180 |
| 570 | 20240117 | 095400 | 4250074136 | 1419 | 1423 | 1423 | 1419 | 32053 |
| 571 | 20240117 | 095300 | 4204541013 | 1423 | 1428 | 1428 | 1423 | 53980 |
| 572 | 20240117 | 095200 | 4127617525 | 1429 | 1431 | 1431 | 1428 | 23247 |
| 573 | 20240117 | 095100 | 4094380425 | 1429 | 1429 | 1432 | 1428 | 3222 |
| 574 | 20240117 | 095000 | 4089776604 | 1429 | 1434 | 1434 | 1428 | 6244 |
| 575 | 20240117 | 094900 | 4080841644 | 1434 | 1433 | 1435 | 1433 | 9601 |
| 576 | 20240117 | 094800 | 4067075792 | 1433 | 1429 | 1433 | 1427 | 8838 |
| 577 | 20240117 | 094700 | 4054452549 | 1429 | 1426 | 1429 | 1426 | 11411 |
| 578 | 20240117 | 094600 | 4038162991 | 1426 | 1426 | 1428 | 1425 | 18407 |
| 579 | 20240117 | 094500 | 4011915542 | 1426 | 1425 | 1428 | 1424 | 10479 |
| 580 | 20240117 | 094400 | 3996985428 | 1425 | 1428 | 1429 | 1425 | 35185 |
| 581 | 20240117 | 094300 | 3946792989 | 1428 | 1437 | 1437 | 1428 | 42216 |
| 582 | 20240117 | 094200 | 3886340533 | 1437 | 1439 | 1440 | 1435 | 42438 |
| 583 | 20240117 | 094100 | 3825321684 | 1439 | 1438 | 1440 | 1437 | 96854 |
| 584 | 20240117 | 094000 | 3686049813 | 1437 | 1437 | 1438 | 1433 | 33057 |
| 585 | 20240117 | 093900 | 3638612200 | 1437 | 1433 | 1438 | 1433 | 39213 |
| 586 | 20240117 | 093800 | 3582286324 | 1432 | 1430 | 1435 | 1429 | 17450 |
| 587 | 20240117 | 093700 | 3557291923 | 1430 | 1430 | 1437 | 1426 | 41332 |
| 588 | 20240117 | 093600 | 3498090917 | 1428 | 1430 | 1444 | 1425 | 183525 |
| 589 | 20240117 | 093500 | 3234453324 | 1430 | 1426 | 1430 | 1423 | 14338 |
| 590 | 20240117 | 093400 | 3213962479 | 1426 | 1430 | 1430 | 1422 | 29260 |
| 591 | 20240117 | 093300 | 3172291070 | 1430 | 1434 | 1435 | 1423 | 21180 |
| 592 | 20240117 | 093200 | 3141983373 | 1435 | 1434 | 1436 | 1432 | 51351 |
| 593 | 20240117 | 093100 | 3068307909 | 1433 | 1431 | 1438 | 1431 | 100700 |
| 594 | 20240117 | 093000 | 2923826008 | 1431 | 1420 | 1431 | 1420 | 29797 |
| 595 | 20240117 | 092900 | 2881245496 | 1420 | 1416 | 1428 | 1415 | 42098 |
| 596 | 20240117 | 092800 | 2821458164 | 1416 | 1421 | 1425 | 1415 | 55415 |
| 597 | 20240117 | 092700 | 2742840688 | 1421 | 1427 | 1427 | 1420 | 54915 |
| 598 | 20240117 | 092600 | 2664759632 | 1427 | 1428 | 1429 | 1424 | 21321 |
| 599 | 20240117 | 092500 | 2634355193 | 1428 | 1422 | 1430 | 1421 | 29645 |
| 600 | 20240117 | 092400 | 2592092822 | 1423 | 1433 | 1435 | 1421 | 88421 |
| 601 | 20240117 | 092300 | 2465565629 | 1433 | 1427 | 1434 | 1427 | 71770 |
| 602 | 20240117 | 092200 | 2362890818 | 1424 | 1425 | 1428 | 1421 | 32243 |
| 603 | 20240117 | 092100 | 2316961932 | 1426 | 1428 | 1428 | 1423 | 25062 |
| 604 | 20240117 | 092000 | 2281245544 | 1426 | 1432 | 1432 | 1425 | 27421 |
| 605 | 20240117 | 091900 | 2242057949 | 1425 | 1422 | 1432 | 1415 | 50026 |
| 606 | 20240117 | 091800 | 2170779187 | 1422 | 1427 | 1432 | 1420 | 98818 |
| 607 | 20240117 | 091700 | 2029763126 | 1427 | 1425 | 1436 | 1424 | 109346 |
| 608 | 20240117 | 091600 | 1873196413 | 1426 | 1427 | 1428 | 1423 | 80220 |
| 609 | 20240117 | 091500 | 1758899515 | 1427 | 1418 | 1430 | 1418 | 126759 |
| 610 | 20240117 | 091400 | 1578198257 | 1419 | 1414 | 1419 | 1408 | 123160 |
| 611 | 20240117 | 091300 | 1403964911 | 1414 | 1414 | 1417 | 1408 | 93505 |
| 612 | 20240117 | 091200 | 1271937738 | 1415 | 1409 | 1416 | 1408 | 138761 |
| 613 | 20240117 | 091100 | 1075770442 | 1409 | 1407 | 1411 | 1404 | 62292 |
| 614 | 20240117 | 091000 | 988014110 | 1407 | 1402 | 1407 | 1400 | 98215 |
| 615 | 20240117 | 090900 | 850011026 | 1405 | 1407 | 1408 | 1403 | 47002 |
| 616 | 20240117 | 090800 | 783894216 | 1406 | 1396 | 1407 | 1396 | 89376 |
| 617 | 20240117 | 090700 | 658596213 | 1396 | 1388 | 1396 | 1386 | 22171 |
| 618 | 20240117 | 090600 | 627727184 | 1386 | 1384 | 1398 | 1384 | 55041 |
| 619 | 20240117 | 090500 | 551139798 | 1383 | 1367 | 1383 | 1366 | 34250 |
| 620 | 20240117 | 090400 | 504048386 | 1368 | 1366 | 1374 | 1364 | 59285 |
| 621 | 20240117 | 090300 | 423019926 | 1367 | 1367 | 1375 | 1364 | 70543 |
| 622 | 20240117 | 090200 | 326580277 | 1367 | 1365 | 1370 | 1363 | 30929 |
| 623 | 20240117 | 090100 | 284324940 | 1365 | 1374 | 1375 | 1364 | 77085 |
| 624 | 20240117 | 090000 | 178794014 | 1372 | 1387 | 1387 | 1367 | 128375 |