31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 3 | 20240411 | 191200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240411 | 191100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240411 | 191000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240411 | 190900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240411 | 190800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240411 | 190700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240411 | 190600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240411 | 190500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240411 | 190400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240411 | 190300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240411 | 190200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240411 | 190100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240411 | 190000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240411 | 185900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240411 | 185800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240411 | 185700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240411 | 185600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240411 | 185500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240411 | 185400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240411 | 185300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240411 | 185200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240411 | 185100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240411 | 185000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240411 | 184900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240411 | 184800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240411 | 184700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240411 | 184600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240411 | 184500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240411 | 184400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240411 | 184300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 33 | 20240411 | 184200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240411 | 184100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240411 | 184000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240411 | 183900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240411 | 183800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240411 | 183700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240411 | 183600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240411 | 183500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240411 | 183400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240411 | 183300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240411 | 183200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240411 | 183100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240411 | 183000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240411 | 182900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240411 | 182800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240411 | 182700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240411 | 182600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240411 | 182500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240411 | 182400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240411 | 182300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240411 | 182200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240411 | 182100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240411 | 182000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240411 | 181900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240411 | 181800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240411 | 181700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240411 | 181600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240411 | 181500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240411 | 181400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240411 | 181300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 63 | 20240411 | 181200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240411 | 181100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240411 | 181000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240411 | 180900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240411 | 180800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240411 | 180700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240411 | 180600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240411 | 180500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240411 | 180400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240411 | 180300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240411 | 180200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240411 | 180100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240411 | 180000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240411 | 175900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240411 | 175800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240411 | 175700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240411 | 175600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240411 | 175500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240411 | 175400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240411 | 175300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240411 | 175200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240411 | 175100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240411 | 175000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240411 | 174900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240411 | 174800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240411 | 174700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240411 | 174600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240411 | 174500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240411 | 174400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240411 | 174300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 93 | 20240411 | 174200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240411 | 174100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240411 | 174000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240411 | 173900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240411 | 173800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240411 | 173700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240411 | 173600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240411 | 173500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240411 | 173400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240411 | 173300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240411 | 173200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240411 | 173100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240411 | 173000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240411 | 172900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240411 | 172800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240411 | 172700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240411 | 172600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240411 | 172500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240411 | 172400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240411 | 172300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240411 | 172200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240411 | 172100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240411 | 172000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240411 | 171900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240411 | 171800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240411 | 171700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240411 | 171600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240411 | 171500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240411 | 171400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240411 | 171300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 123 | 20240411 | 171200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240411 | 171100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240411 | 171000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240411 | 170900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240411 | 170800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240411 | 170700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240411 | 170600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240411 | 170500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240411 | 170400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240411 | 170300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240411 | 170200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240411 | 170100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240411 | 170000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240411 | 165900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240411 | 165800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240411 | 165700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240411 | 165600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240411 | 165500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240411 | 165400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240411 | 165300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240411 | 165200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240411 | 165100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240411 | 165000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240411 | 164900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240411 | 164800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240411 | 164700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240411 | 164600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240411 | 164500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240411 | 164400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240411 | 164300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 153 | 20240411 | 164200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240411 | 164100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240411 | 164000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240411 | 163900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240411 | 163800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240411 | 163700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240411 | 163600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240411 | 163500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240411 | 163400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240411 | 163300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240411 | 163200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240411 | 163100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240411 | 163000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240411 | 162900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240411 | 162800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240411 | 162700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240411 | 162600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240411 | 162500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240411 | 162400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240411 | 162300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240411 | 162200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240411 | 162100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240411 | 162000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240411 | 161900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240411 | 161800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240411 | 161700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240411 | 161600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240411 | 161500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240411 | 161400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240411 | 161300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 183 | 20240411 | 161200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240411 | 161100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240411 | 161000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240411 | 160900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240411 | 160800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240411 | 160700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240411 | 160600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240411 | 160500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240411 | 160400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240411 | 160300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240411 | 160200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240411 | 160100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240411 | 160000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240411 | 155900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240411 | 155800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240411 | 155700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240411 | 155600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20240411 | 155500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240411 | 155400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240411 | 155300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240411 | 155200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240411 | 155100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240411 | 155000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240411 | 154900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240411 | 154800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240411 | 154700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240411 | 154600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240411 | 154500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20240411 | 154400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20240411 | 154300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 213 | 20240411 | 154200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20240411 | 154100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20240411 | 154000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20240411 | 153900 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20240411 | 153800 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20240411 | 153700 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20240411 | 153600 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20240411 | 153500 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20240411 | 153400 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20240411 | 153300 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20240411 | 153200 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20240411 | 153100 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20240411 | 153000 | 12074945180 | 1589 | 1589 | 1589 | 1589 | 147196 |
| 226 | 20240411 | 152900 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20240411 | 152800 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20240411 | 152700 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20240411 | 152600 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20240411 | 152500 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20240411 | 152400 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20240411 | 152300 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20240411 | 152200 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20240411 | 152100 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20240411 | 152000 | 11841050736 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20240411 | 151900 | 11841050736 | 1587 | 1587 | 1587 | 1585 | 27529 |
| 237 | 20240411 | 151800 | 11797394937 | 1586 | 1588 | 1589 | 1586 | 42208 |
| 238 | 20240411 | 151700 | 11730383571 | 1589 | 1590 | 1590 | 1589 | 28511 |
| 239 | 20240411 | 151600 | 11685074038 | 1590 | 1591 | 1591 | 1589 | 22717 |
| 240 | 20240411 | 151500 | 11648950144 | 1591 | 1592 | 1592 | 1591 | 6215 |
| 241 | 20240411 | 151400 | 11639061475 | 1592 | 1593 | 1593 | 1591 | 13265 |
| 242 | 20240411 | 151300 | 11617950706 | 1593 | 1594 | 1594 | 1593 | 13165 |
| 243 | 20240411 | 151200 | 11596976301 | 1594 | 1592 | 1594 | 1592 | 20747 |
| 244 | 20240411 | 151100 | 11563934209 | 1592 | 1591 | 1593 | 1591 | 11310 |
| 245 | 20240411 | 151000 | 11545930032 | 1590 | 1592 | 1593 | 1589 | 28790 |
| 246 | 20240411 | 150900 | 11500113805 | 1591 | 1589 | 1591 | 1588 | 11844 |
| 247 | 20240411 | 150800 | 11481278488 | 1588 | 1589 | 1589 | 1588 | 11283 |
| 248 | 20240411 | 150700 | 11463360020 | 1588 | 1589 | 1590 | 1588 | 15067 |
| 249 | 20240411 | 150600 | 11439417328 | 1589 | 1587 | 1589 | 1587 | 7092 |
| 250 | 20240411 | 150500 | 11428152179 | 1588 | 1588 | 1588 | 1587 | 411 |
| 251 | 20240411 | 150400 | 11427499895 | 1588 | 1586 | 1589 | 1585 | 3891 |
| 252 | 20240411 | 150300 | 11421331014 | 1586 | 1587 | 1587 | 1585 | 9160 |
| 253 | 20240411 | 150200 | 11406804188 | 1587 | 1588 | 1588 | 1587 | 9231 |
| 254 | 20240411 | 150100 | 11392147755 | 1588 | 1587 | 1588 | 1585 | 16008 |
| 255 | 20240411 | 150000 | 11366743752 | 1587 | 1584 | 1587 | 1583 | 10626 |
| 256 | 20240411 | 145900 | 11349898588 | 1583 | 1583 | 1584 | 1583 | 2932 |
| 257 | 20240411 | 145800 | 11345257106 | 1581 | 1583 | 1583 | 1580 | 3383 |
| 258 | 20240411 | 145700 | 11339904865 | 1582 | 1578 | 1582 | 1578 | 21678 |
| 259 | 20240411 | 145600 | 11305658780 | 1578 | 1579 | 1579 | 1577 | 11381 |
| 260 | 20240411 | 145500 | 11287705532 | 1579 | 1581 | 1581 | 1579 | 15876 |
| 261 | 20240411 | 145400 | 11262621348 | 1581 | 1579 | 1581 | 1579 | 10870 |
| 262 | 20240411 | 145300 | 11245453519 | 1579 | 1581 | 1581 | 1578 | 8815 |
| 263 | 20240411 | 145200 | 11231535246 | 1580 | 1582 | 1582 | 1579 | 23941 |
| 264 | 20240411 | 145100 | 11193693816 | 1582 | 1584 | 1584 | 1582 | 1557 |
| 265 | 20240411 | 145000 | 11191229332 | 1582 | 1583 | 1585 | 1582 | 17150 |
| 266 | 20240411 | 144900 | 11164087986 | 1583 | 1585 | 1585 | 1583 | 6932 |
| 267 | 20240411 | 144800 | 11153107309 | 1585 | 1585 | 1587 | 1585 | 2995 |
| 268 | 20240411 | 144700 | 11148360223 | 1585 | 1585 | 1585 | 1585 | 5489 |
| 269 | 20240411 | 144600 | 11139660158 | 1586 | 1586 | 1586 | 1586 | 1942 |
| 270 | 20240411 | 144500 | 11136580146 | 1585 | 1586 | 1586 | 1585 | 1621 |
| 271 | 20240411 | 144400 | 11134010750 | 1587 | 1587 | 1587 | 1585 | 8133 |
| 272 | 20240411 | 144300 | 11121108832 | 1586 | 1587 | 1587 | 1586 | 8355 |
| 273 | 20240411 | 144200 | 11107853853 | 1587 | 1588 | 1588 | 1587 | 3510 |
| 274 | 20240411 | 144100 | 11102283473 | 1588 | 1589 | 1589 | 1588 | 7419 |
| 275 | 20240411 | 144000 | 11090502001 | 1589 | 1590 | 1590 | 1589 | 1291 |
| 276 | 20240411 | 143900 | 11088450480 | 1590 | 1590 | 1590 | 1590 | 136 |
| 277 | 20240411 | 143800 | 11088234240 | 1590 | 1589 | 1590 | 1588 | 2387 |
| 278 | 20240411 | 143700 | 11084442016 | 1590 | 1590 | 1590 | 1588 | 5759 |
| 279 | 20240411 | 143600 | 11075291773 | 1590 | 1589 | 1590 | 1588 | 237 |
| 280 | 20240411 | 143500 | 11074915045 | 1588 | 1588 | 1588 | 1587 | 6495 |
| 281 | 20240411 | 143400 | 11064601055 | 1588 | 1590 | 1590 | 1587 | 326 |
| 282 | 20240411 | 143300 | 11064083598 | 1587 | 1589 | 1590 | 1587 | 1116 |
| 283 | 20240411 | 143200 | 11062309983 | 1587 | 1586 | 1587 | 1586 | 240 |
| 284 | 20240411 | 143100 | 11061929203 | 1590 | 1586 | 1590 | 1585 | 3915 |
| 285 | 20240411 | 143000 | 11055706061 | 1584 | 1588 | 1588 | 1584 | 2267 |
| 286 | 20240411 | 142900 | 11052112269 | 1590 | 1588 | 1590 | 1587 | 92 |
| 287 | 20240411 | 142800 | 11051966137 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20240411 | 142700 | 11051966137 | 1585 | 1586 | 1589 | 1585 | 1813 |
| 289 | 20240411 | 142600 | 11049091405 | 1585 | 1587 | 1587 | 1585 | 13760 |
| 290 | 20240411 | 142500 | 11027265065 | 1587 | 1589 | 1589 | 1587 | 6433 |
| 291 | 20240411 | 142400 | 11017046492 | 1590 | 1590 | 1590 | 1589 | 4631 |
| 292 | 20240411 | 142300 | 11009686335 | 1590 | 1590 | 1590 | 1589 | 1000 |
| 293 | 20240411 | 142200 | 11008097135 | 1590 | 1590 | 1591 | 1590 | 7929 |
| 294 | 20240411 | 142100 | 10995489899 | 1590 | 1592 | 1594 | 1590 | 9376 |
| 295 | 20240411 | 142000 | 10980565325 | 1592 | 1593 | 1596 | 1592 | 8078 |
| 296 | 20240411 | 141900 | 10967687797 | 1592 | 1584 | 1592 | 1584 | 22211 |
| 297 | 20240411 | 141800 | 10932431044 | 1583 | 1586 | 1586 | 1583 | 49 |
| 298 | 20240411 | 141700 | 10932353372 | 1583 | 1582 | 1585 | 1582 | 3961 |
| 299 | 20240411 | 141600 | 10926083028 | 1582 | 1582 | 1582 | 1581 | 4032 |
| 300 | 20240411 | 141500 | 10919704650 | 1582 | 1581 | 1582 | 1581 | 3007 |
| 301 | 20240411 | 141400 | 10914947583 | 1581 | 1581 | 1582 | 1581 | 1425 |
| 302 | 20240411 | 141300 | 10912693358 | 1581 | 1581 | 1582 | 1581 | 1484 |
| 303 | 20240411 | 141200 | 10910347054 | 1580 | 1583 | 1583 | 1580 | 9966 |
| 304 | 20240411 | 141100 | 10894592126 | 1583 | 1582 | 1584 | 1582 | 8917 |
| 305 | 20240411 | 141000 | 10880485287 | 1582 | 1584 | 1584 | 1582 | 5413 |
| 306 | 20240411 | 140900 | 10871916575 | 1584 | 1585 | 1586 | 1584 | 1100 |
| 307 | 20240411 | 140800 | 10870174140 | 1584 | 1584 | 1584 | 1584 | 335 |
| 308 | 20240411 | 140700 | 10869643500 | 1584 | 1583 | 1584 | 1583 | 1520 |
| 309 | 20240411 | 140600 | 10867237330 | 1583 | 1583 | 1584 | 1583 | 3995 |
| 310 | 20240411 | 140500 | 10860913240 | 1583 | 1584 | 1584 | 1583 | 1925 |
| 311 | 20240411 | 140400 | 10857865950 | 1584 | 1584 | 1585 | 1583 | 2671 |
| 312 | 20240411 | 140300 | 10853636662 | 1585 | 1585 | 1586 | 1583 | 10601 |
| 313 | 20240411 | 140200 | 10836850112 | 1585 | 1586 | 1586 | 1585 | 5120 |
| 314 | 20240411 | 140100 | 10828729898 | 1586 | 1585 | 1586 | 1585 | 537 |
| 315 | 20240411 | 140000 | 10827878745 | 1586 | 1584 | 1586 | 1584 | 1105 |
| 316 | 20240411 | 135900 | 10826127866 | 1585 | 1585 | 1585 | 1585 | 1 |
| 317 | 20240411 | 135800 | 10826126281 | 1583 | 1583 | 1583 | 1583 | 3765 |
| 318 | 20240411 | 135700 | 10820166286 | 1583 | 1583 | 1583 | 1582 | 7829 |
| 319 | 20240411 | 135600 | 10807775010 | 1583 | 1584 | 1584 | 1583 | 1370 |
| 320 | 20240411 | 135500 | 10805606299 | 1583 | 1582 | 1583 | 1582 | 691 |
| 321 | 20240411 | 135400 | 10804513000 | 1582 | 1583 | 1583 | 1582 | 221 |
| 322 | 20240411 | 135300 | 10804163261 | 1583 | 1584 | 1587 | 1583 | 2574 |
| 323 | 20240411 | 135200 | 10800088576 | 1583 | 1588 | 1588 | 1583 | 9625 |
| 324 | 20240411 | 135100 | 10784822338 | 1587 | 1585 | 1588 | 1585 | 4066 |
| 325 | 20240411 | 135000 | 10778373641 | 1585 | 1587 | 1587 | 1585 | 41 |
| 326 | 20240411 | 134900 | 10778308632 | 1588 | 1587 | 1588 | 1585 | 5037 |
| 327 | 20240411 | 134800 | 10770312184 | 1585 | 1585 | 1587 | 1585 | 1079 |
| 328 | 20240411 | 134700 | 10768601570 | 1585 | 1581 | 1585 | 1581 | 8976 |
| 329 | 20240411 | 134600 | 10754381516 | 1581 | 1580 | 1581 | 1580 | 11749 |
| 330 | 20240411 | 134500 | 10735817753 | 1582 | 1584 | 1585 | 1580 | 15031 |
| 331 | 20240411 | 134400 | 10712022612 | 1585 | 1586 | 1586 | 1584 | 3198 |
| 332 | 20240411 | 134300 | 10706953982 | 1586 | 1587 | 1588 | 1586 | 93 |
| 333 | 20240411 | 134200 | 10706806479 | 1585 | 1587 | 1587 | 1585 | 650 |
| 334 | 20240411 | 134100 | 10705775637 | 1586 | 1586 | 1586 | 1586 | 2933 |
| 335 | 20240411 | 134000 | 10701123899 | 1587 | 1589 | 1589 | 1586 | 6271 |
| 336 | 20240411 | 133900 | 10691169982 | 1589 | 1589 | 1589 | 1589 | 526 |
| 337 | 20240411 | 133800 | 10690334168 | 1589 | 1587 | 1589 | 1587 | 1110 |
| 338 | 20240411 | 133700 | 10688571292 | 1587 | 1588 | 1588 | 1587 | 3576 |
| 339 | 20240411 | 133600 | 10682896174 | 1588 | 1588 | 1588 | 1587 | 3859 |
| 340 | 20240411 | 133500 | 10676771691 | 1589 | 1589 | 1589 | 1587 | 1404 |
| 341 | 20240411 | 133400 | 10674541041 | 1587 | 1589 | 1589 | 1587 | 1039 |
| 342 | 20240411 | 133300 | 10672890084 | 1590 | 1590 | 1593 | 1586 | 8615 |
| 343 | 20240411 | 133200 | 10659190235 | 1587 | 1590 | 1590 | 1587 | 6126 |
| 344 | 20240411 | 133100 | 10649464019 | 1590 | 1587 | 1590 | 1587 | 995 |
| 345 | 20240411 | 133000 | 10647883770 | 1587 | 1586 | 1587 | 1585 | 2676 |
| 346 | 20240411 | 132900 | 10643637246 | 1585 | 1586 | 1587 | 1585 | 2722 |
| 347 | 20240411 | 132800 | 10639320856 | 1586 | 1586 | 1588 | 1586 | 2021 |
| 348 | 20240411 | 132700 | 10636115328 | 1586 | 1588 | 1588 | 1586 | 7799 |
| 349 | 20240411 | 132600 | 10623736225 | 1588 | 1588 | 1588 | 1587 | 759 |
| 350 | 20240411 | 132500 | 10622531133 | 1588 | 1586 | 1588 | 1586 | 5561 |
| 351 | 20240411 | 132400 | 10613708309 | 1586 | 1584 | 1586 | 1584 | 3501 |
| 352 | 20240411 | 132300 | 10608160456 | 1584 | 1584 | 1584 | 1583 | 1268 |
| 353 | 20240411 | 132200 | 10606151949 | 1584 | 1583 | 1584 | 1581 | 635 |
| 354 | 20240411 | 132100 | 10605146705 | 1581 | 1582 | 1582 | 1581 | 869 |
| 355 | 20240411 | 132000 | 10603772753 | 1581 | 1582 | 1582 | 1581 | 1776 |
| 356 | 20240411 | 131900 | 10600964713 | 1581 | 1580 | 1582 | 1580 | 970 |
| 357 | 20240411 | 131800 | 10599431512 | 1580 | 1580 | 1580 | 1579 | 5544 |
| 358 | 20240411 | 131700 | 10590673813 | 1579 | 1581 | 1581 | 1579 | 3431 |
| 359 | 20240411 | 131600 | 10585253478 | 1580 | 1579 | 1580 | 1579 | 1454 |
| 360 | 20240411 | 131500 | 10582957503 | 1579 | 1579 | 1579 | 1579 | 1082 |
| 361 | 20240411 | 131400 | 10581249025 | 1579 | 1581 | 1581 | 1578 | 13803 |
| 362 | 20240411 | 131300 | 10559461242 | 1581 | 1580 | 1581 | 1579 | 4317 |
| 363 | 20240411 | 131200 | 10552640591 | 1581 | 1578 | 1582 | 1578 | 3113 |
| 364 | 20240411 | 131100 | 10547725524 | 1579 | 1582 | 1582 | 1579 | 5237 |
| 365 | 20240411 | 131000 | 10539449720 | 1584 | 1583 | 1584 | 1582 | 1527 |
| 366 | 20240411 | 130900 | 10537031942 | 1582 | 1580 | 1582 | 1580 | 1913 |
| 367 | 20240411 | 130800 | 10534009399 | 1580 | 1580 | 1580 | 1580 | 1878 |
| 368 | 20240411 | 130700 | 10531042159 | 1580 | 1580 | 1580 | 1577 | 2250 |
| 369 | 20240411 | 130600 | 10527492788 | 1578 | 1583 | 1583 | 1577 | 8705 |
| 370 | 20240411 | 130500 | 10513744416 | 1584 | 1583 | 1584 | 1583 | 2601 |
| 371 | 20240411 | 130400 | 10509625833 | 1584 | 1582 | 1584 | 1582 | 2858 |
| 372 | 20240411 | 130300 | 10505102055 | 1578 | 1577 | 1578 | 1577 | 11266 |
| 373 | 20240411 | 130200 | 10487327233 | 1577 | 1584 | 1584 | 1577 | 48246 |
| 374 | 20240411 | 130100 | 10411088040 | 1584 | 1587 | 1588 | 1584 | 20622 |
| 375 | 20240411 | 130000 | 10378393265 | 1588 | 1588 | 1588 | 1587 | 872 |
| 376 | 20240411 | 125900 | 10377008740 | 1587 | 1588 | 1589 | 1587 | 8002 |
| 377 | 20240411 | 125800 | 10364299317 | 1588 | 1587 | 1589 | 1587 | 4461 |
| 378 | 20240411 | 125700 | 10357218501 | 1587 | 1590 | 1594 | 1587 | 11335 |
| 379 | 20240411 | 125600 | 10339210047 | 1594 | 1594 | 1594 | 1590 | 2808 |
| 380 | 20240411 | 125500 | 10334740901 | 1594 | 1591 | 1594 | 1590 | 4512 |
| 381 | 20240411 | 125400 | 10327565071 | 1590 | 1591 | 1591 | 1590 | 2149 |
| 382 | 20240411 | 125300 | 10324146993 | 1591 | 1593 | 1593 | 1590 | 6430 |
| 383 | 20240411 | 125200 | 10313917733 | 1593 | 1591 | 1593 | 1591 | 677 |
| 384 | 20240411 | 125100 | 10312840603 | 1592 | 1593 | 1593 | 1591 | 8985 |
| 385 | 20240411 | 125000 | 10298540316 | 1593 | 1592 | 1593 | 1592 | 5283 |
| 386 | 20240411 | 124900 | 10290126537 | 1593 | 1592 | 1593 | 1591 | 5372 |
| 387 | 20240411 | 124800 | 10281573904 | 1592 | 1595 | 1595 | 1592 | 9942 |
| 388 | 20240411 | 124700 | 10265734508 | 1595 | 1596 | 1596 | 1595 | 4584 |
| 389 | 20240411 | 124600 | 10258420416 | 1596 | 1597 | 1597 | 1596 | 7108 |
| 390 | 20240411 | 124500 | 10247075433 | 1598 | 1599 | 1599 | 1597 | 4747 |
| 391 | 20240411 | 124400 | 10239492717 | 1599 | 1600 | 1601 | 1597 | 14506 |
| 392 | 20240411 | 124300 | 10216297876 | 1599 | 1599 | 1601 | 1599 | 2209 |
| 393 | 20240411 | 124200 | 10212764847 | 1599 | 1603 | 1603 | 1599 | 13339 |
| 394 | 20240411 | 124100 | 10191406102 | 1602 | 1603 | 1603 | 1602 | 4193 |
| 395 | 20240411 | 124000 | 10184687411 | 1603 | 1603 | 1603 | 1602 | 4918 |
| 396 | 20240411 | 123900 | 10176807058 | 1603 | 1602 | 1603 | 1602 | 2380 |
| 397 | 20240411 | 123800 | 10172993280 | 1602 | 1601 | 1602 | 1600 | 4667 |
| 398 | 20240411 | 123700 | 10165523442 | 1601 | 1602 | 1603 | 1601 | 2989 |
| 399 | 20240411 | 123600 | 10160735982 | 1602 | 1603 | 1604 | 1602 | 5598 |
| 400 | 20240411 | 123500 | 10151761931 | 1604 | 1599 | 1605 | 1599 | 49863 |
| 401 | 20240411 | 123400 | 10071888577 | 1600 | 1599 | 1600 | 1599 | 3333 |
| 402 | 20240411 | 123300 | 10066557657 | 1598 | 1598 | 1599 | 1598 | 155 |
| 403 | 20240411 | 123200 | 10066309886 | 1597 | 1598 | 1598 | 1597 | 1200 |
| 404 | 20240411 | 123100 | 10064393190 | 1598 | 1599 | 1599 | 1598 | 345 |
| 405 | 20240411 | 123000 | 10063841721 | 1600 | 1599 | 1600 | 1597 | 3309 |
| 406 | 20240411 | 122900 | 10058552959 | 1599 | 1596 | 1599 | 1595 | 6557 |
| 407 | 20240411 | 122800 | 10048077362 | 1595 | 1596 | 1599 | 1594 | 23289 |
| 408 | 20240411 | 122700 | 10010908467 | 1595 | 1594 | 1595 | 1594 | 1107 |
| 409 | 20240411 | 122600 | 10009143802 | 1594 | 1595 | 1596 | 1594 | 1696 |
| 410 | 20240411 | 122500 | 10006440046 | 1595 | 1595 | 1595 | 1595 | 207 |
| 411 | 20240411 | 122400 | 10006109881 | 1596 | 1594 | 1596 | 1594 | 246 |
| 412 | 20240411 | 122300 | 10005717715 | 1595 | 1596 | 1597 | 1595 | 2552 |
| 413 | 20240411 | 122200 | 10001646252 | 1596 | 1594 | 1597 | 1594 | 367 |
| 414 | 20240411 | 122100 | 10001061096 | 1594 | 1594 | 1599 | 1594 | 7565 |
| 415 | 20240411 | 122000 | 9988982694 | 1595 | 1592 | 1595 | 1592 | 3117 |
| 416 | 20240411 | 121900 | 9984011940 | 1592 | 1595 | 1595 | 1591 | 3486 |
| 417 | 20240411 | 121800 | 9978460297 | 1593 | 1592 | 1595 | 1592 | 5082 |
| 418 | 20240411 | 121700 | 9970366615 | 1593 | 1593 | 1593 | 1593 | 2789 |
| 419 | 20240411 | 121600 | 9965923738 | 1593 | 1596 | 1596 | 1593 | 2703 |
| 420 | 20240411 | 121500 | 9961615427 | 1594 | 1596 | 1597 | 1594 | 3998 |
| 421 | 20240411 | 121400 | 9955238077 | 1596 | 1595 | 1596 | 1593 | 2645 |
| 422 | 20240411 | 121300 | 9951020140 | 1593 | 1594 | 1595 | 1593 | 1305 |
| 423 | 20240411 | 121200 | 9948940179 | 1594 | 1595 | 1595 | 1594 | 1031 |
| 424 | 20240411 | 121100 | 9947296735 | 1595 | 1594 | 1595 | 1593 | 3158 |
| 425 | 20240411 | 121000 | 9942263177 | 1594 | 1595 | 1595 | 1594 | 17 |
| 426 | 20240411 | 120900 | 9942236063 | 1596 | 1597 | 1597 | 1592 | 1079 |
| 427 | 20240411 | 120800 | 9940517906 | 1598 | 1591 | 1598 | 1591 | 7873 |
| 428 | 20240411 | 120700 | 9927988715 | 1591 | 1596 | 1596 | 1591 | 16586 |
| 429 | 20240411 | 120600 | 9901574820 | 1596 | 1594 | 1596 | 1594 | 3196 |
| 430 | 20240411 | 120500 | 9896477538 | 1594 | 1597 | 1598 | 1594 | 7022 |
| 431 | 20240411 | 120400 | 9885273168 | 1598 | 1599 | 1599 | 1596 | 5371 |
| 432 | 20240411 | 120300 | 9876696761 | 1599 | 1600 | 1600 | 1598 | 5574 |
| 433 | 20240411 | 120200 | 9867785441 | 1598 | 1600 | 1600 | 1598 | 2007 |
| 434 | 20240411 | 120100 | 9864574243 | 1601 | 1600 | 1601 | 1600 | 4362 |
| 435 | 20240411 | 120000 | 9857595040 | 1600 | 1597 | 1600 | 1597 | 632 |
| 436 | 20240411 | 115900 | 9856585631 | 1598 | 1597 | 1598 | 1596 | 7796 |
| 437 | 20240411 | 115800 | 9844133244 | 1597 | 1597 | 1597 | 1597 | 2797 |
| 438 | 20240411 | 115700 | 9839666435 | 1597 | 1598 | 1598 | 1597 | 1302 |
| 439 | 20240411 | 115600 | 9837586491 | 1598 | 1602 | 1602 | 1595 | 17587 |
| 440 | 20240411 | 115500 | 9809465984 | 1602 | 1598 | 1603 | 1597 | 13940 |
| 441 | 20240411 | 115400 | 9787153157 | 1597 | 1599 | 1599 | 1597 | 15836 |
| 442 | 20240411 | 115300 | 9761837604 | 1599 | 1599 | 1600 | 1599 | 17747 |
| 443 | 20240411 | 115200 | 9733445227 | 1598 | 1598 | 1600 | 1597 | 5538 |
| 444 | 20240411 | 115100 | 9724590270 | 1600 | 1597 | 1601 | 1597 | 30877 |
| 445 | 20240411 | 115000 | 9675200329 | 1597 | 1597 | 1597 | 1596 | 5651 |
| 446 | 20240411 | 114900 | 9666179330 | 1598 | 1598 | 1599 | 1598 | 1640 |
| 447 | 20240411 | 114800 | 9663558605 | 1599 | 1599 | 1599 | 1597 | 433 |
| 448 | 20240411 | 114700 | 9662866251 | 1600 | 1596 | 1600 | 1596 | 12088 |
| 449 | 20240411 | 114600 | 9643538238 | 1596 | 1599 | 1599 | 1596 | 8485 |
| 450 | 20240411 | 114500 | 9629988569 | 1599 | 1597 | 1600 | 1597 | 8215 |
| 451 | 20240411 | 114400 | 9616855336 | 1598 | 1598 | 1600 | 1597 | 5268 |
| 452 | 20240411 | 114300 | 9608436029 | 1600 | 1599 | 1601 | 1598 | 14274 |
| 453 | 20240411 | 114200 | 9585600866 | 1599 | 1594 | 1604 | 1594 | 38139 |
| 454 | 20240411 | 114100 | 9524598584 | 1592 | 1594 | 1595 | 1592 | 3184 |
| 455 | 20240411 | 114000 | 9519525813 | 1594 | 1596 | 1598 | 1593 | 15479 |
| 456 | 20240411 | 113900 | 9494817333 | 1596 | 1594 | 1596 | 1591 | 46948 |
| 457 | 20240411 | 113800 | 9419975543 | 1594 | 1584 | 1595 | 1584 | 35549 |
| 458 | 20240411 | 113700 | 9363455358 | 1584 | 1584 | 1584 | 1584 | 106 |
| 459 | 20240411 | 113600 | 9363287454 | 1581 | 1580 | 1581 | 1580 | 1120 |
| 460 | 20240411 | 113500 | 9361517804 | 1580 | 1581 | 1586 | 1580 | 4493 |
| 461 | 20240411 | 113400 | 9354404283 | 1580 | 1578 | 1581 | 1578 | 9112 |
| 462 | 20240411 | 113300 | 9340005825 | 1578 | 1578 | 1581 | 1578 | 7224 |
| 463 | 20240411 | 113200 | 9328605767 | 1578 | 1582 | 1583 | 1578 | 12983 |
| 464 | 20240411 | 113100 | 9308093321 | 1582 | 1582 | 1583 | 1582 | 1204 |
| 465 | 20240411 | 113000 | 9306188522 | 1582 | 1582 | 1582 | 1581 | 282 |
| 466 | 20240411 | 112900 | 9305742677 | 1580 | 1580 | 1581 | 1580 | 3597 |
| 467 | 20240411 | 112800 | 9300059387 | 1580 | 1580 | 1581 | 1580 | 5191 |
| 468 | 20240411 | 112700 | 9291852603 | 1580 | 1581 | 1585 | 1579 | 12787 |
| 469 | 20240411 | 112600 | 9271646658 | 1581 | 1583 | 1583 | 1581 | 3277 |
| 470 | 20240411 | 112500 | 9266464648 | 1586 | 1587 | 1587 | 1583 | 8069 |
| 471 | 20240411 | 112400 | 9253670487 | 1587 | 1585 | 1589 | 1583 | 12451 |
| 472 | 20240411 | 112300 | 9233915095 | 1586 | 1584 | 1589 | 1583 | 22691 |
| 473 | 20240411 | 112200 | 9197939486 | 1586 | 1580 | 1586 | 1577 | 42143 |
| 474 | 20240411 | 112100 | 9131323577 | 1579 | 1575 | 1579 | 1575 | 25048 |
| 475 | 20240411 | 112000 | 9091810611 | 1575 | 1570 | 1576 | 1570 | 17997 |
| 476 | 20240411 | 111900 | 9063494392 | 1574 | 1565 | 1574 | 1565 | 11628 |
| 477 | 20240411 | 111800 | 9045234466 | 1565 | 1567 | 1570 | 1565 | 5236 |
| 478 | 20240411 | 111700 | 9037033500 | 1567 | 1566 | 1570 | 1566 | 15149 |
| 479 | 20240411 | 111600 | 9013294158 | 1566 | 1568 | 1569 | 1565 | 4897 |
| 480 | 20240411 | 111500 | 9005615489 | 1565 | 1565 | 1566 | 1565 | 10062 |
| 481 | 20240411 | 111400 | 8989864439 | 1565 | 1567 | 1569 | 1565 | 19972 |
| 482 | 20240411 | 111300 | 8958571855 | 1567 | 1566 | 1570 | 1566 | 4180 |
| 483 | 20240411 | 111200 | 8952021992 | 1566 | 1569 | 1570 | 1565 | 26780 |
| 484 | 20240411 | 111100 | 8910060942 | 1567 | 1569 | 1570 | 1567 | 9476 |
| 485 | 20240411 | 111000 | 8895199665 | 1569 | 1565 | 1569 | 1564 | 7574 |
| 486 | 20240411 | 110900 | 8883342322 | 1564 | 1563 | 1564 | 1561 | 19020 |
| 487 | 20240411 | 110800 | 8853620969 | 1562 | 1561 | 1562 | 1560 | 10681 |
| 488 | 20240411 | 110700 | 8836947452 | 1562 | 1566 | 1566 | 1557 | 122410 |
| 489 | 20240411 | 110600 | 8645811199 | 1566 | 1570 | 1570 | 1566 | 27470 |
| 490 | 20240411 | 110500 | 8602745186 | 1570 | 1573 | 1576 | 1570 | 26003 |
| 491 | 20240411 | 110400 | 8561862777 | 1574 | 1570 | 1574 | 1570 | 39204 |
| 492 | 20240411 | 110300 | 8500306940 | 1570 | 1574 | 1575 | 1570 | 33257 |
| 493 | 20240411 | 110200 | 8448041817 | 1573 | 1576 | 1576 | 1570 | 15596 |
| 494 | 20240411 | 110100 | 8423533993 | 1576 | 1574 | 1577 | 1572 | 8383 |
| 495 | 20240411 | 110000 | 8410332112 | 1577 | 1569 | 1577 | 1567 | 27871 |
| 496 | 20240411 | 105900 | 8366592174 | 1569 | 1572 | 1572 | 1567 | 105806 |
| 497 | 20240411 | 105800 | 8200614727 | 1570 | 1576 | 1576 | 1570 | 82179 |
| 498 | 20240411 | 105700 | 8071490304 | 1573 | 1578 | 1578 | 1573 | 65180 |
| 499 | 20240411 | 105600 | 7968807533 | 1579 | 1582 | 1582 | 1578 | 40316 |
| 500 | 20240411 | 105500 | 7905122244 | 1582 | 1581 | 1584 | 1581 | 20390 |
| 501 | 20240411 | 105400 | 7872863243 | 1580 | 1580 | 1582 | 1579 | 17680 |
| 502 | 20240411 | 105300 | 7844923912 | 1579 | 1578 | 1580 | 1578 | 19201 |
| 503 | 20240411 | 105200 | 7814612407 | 1578 | 1579 | 1581 | 1573 | 107945 |
| 504 | 20240411 | 105100 | 7644440446 | 1579 | 1594 | 1594 | 1577 | 249223 |
| 505 | 20240411 | 105000 | 7248906860 | 1594 | 1598 | 1598 | 1593 | 53856 |
| 506 | 20240411 | 104900 | 7163056622 | 1597 | 1599 | 1599 | 1596 | 5962 |
| 507 | 20240411 | 104800 | 7153534502 | 1599 | 1599 | 1599 | 1598 | 3589 |
| 508 | 20240411 | 104700 | 7147796866 | 1598 | 1598 | 1600 | 1597 | 3740 |
| 509 | 20240411 | 104600 | 7141821075 | 1600 | 1598 | 1600 | 1598 | 2203 |
| 510 | 20240411 | 104500 | 7138299026 | 1599 | 1598 | 1602 | 1596 | 12089 |
| 511 | 20240411 | 104400 | 7118988065 | 1598 | 1600 | 1600 | 1598 | 5814 |
| 512 | 20240411 | 104300 | 7109694620 | 1599 | 1600 | 1601 | 1598 | 6461 |
| 513 | 20240411 | 104200 | 7099364429 | 1599 | 1601 | 1601 | 1598 | 5149 |
| 514 | 20240411 | 104100 | 7091133448 | 1602 | 1597 | 1602 | 1596 | 10338 |
| 515 | 20240411 | 104000 | 7074623315 | 1597 | 1596 | 1598 | 1595 | 29833 |
| 516 | 20240411 | 103900 | 7027017032 | 1596 | 1598 | 1598 | 1595 | 42104 |
| 517 | 20240411 | 103800 | 6959803837 | 1598 | 1601 | 1602 | 1598 | 53700 |
| 518 | 20240411 | 103700 | 6873883732 | 1601 | 1602 | 1602 | 1601 | 18183 |
| 519 | 20240411 | 103600 | 6844760272 | 1603 | 1604 | 1605 | 1603 | 6498 |
| 520 | 20240411 | 103500 | 6834339706 | 1603 | 1605 | 1606 | 1603 | 9608 |
| 521 | 20240411 | 103400 | 6818930798 | 1605 | 1605 | 1605 | 1604 | 5345 |
| 522 | 20240411 | 103300 | 6810354605 | 1605 | 1604 | 1605 | 1603 | 2926 |
| 523 | 20240411 | 103200 | 6805661688 | 1604 | 1603 | 1605 | 1603 | 4973 |
| 524 | 20240411 | 103100 | 6797688676 | 1603 | 1605 | 1606 | 1602 | 4246 |
| 525 | 20240411 | 103000 | 6790880996 | 1606 | 1604 | 1606 | 1601 | 37377 |
| 526 | 20240411 | 102900 | 6731011024 | 1604 | 1604 | 1604 | 1603 | 21810 |
| 527 | 20240411 | 102800 | 6696045928 | 1604 | 1606 | 1606 | 1604 | 18213 |
| 528 | 20240411 | 102700 | 6666821011 | 1606 | 1609 | 1609 | 1605 | 7527 |
| 529 | 20240411 | 102600 | 6654731074 | 1610 | 1610 | 1610 | 1608 | 4134 |
| 530 | 20240411 | 102500 | 6648081000 | 1610 | 1613 | 1613 | 1609 | 6529 |
| 531 | 20240411 | 102400 | 6637564212 | 1612 | 1611 | 1613 | 1610 | 6372 |
| 532 | 20240411 | 102300 | 6627295500 | 1611 | 1608 | 1611 | 1608 | 6146 |
| 533 | 20240411 | 102200 | 6617407545 | 1608 | 1605 | 1612 | 1604 | 6255 |
| 534 | 20240411 | 102100 | 6607342968 | 1604 | 1606 | 1606 | 1604 | 15814 |
| 535 | 20240411 | 102000 | 6581959233 | 1607 | 1609 | 1609 | 1607 | 13497 |
| 536 | 20240411 | 101900 | 6560263135 | 1609 | 1609 | 1609 | 1608 | 5872 |
| 537 | 20240411 | 101800 | 6550815290 | 1609 | 1610 | 1612 | 1608 | 9191 |
| 538 | 20240411 | 101700 | 6536019392 | 1610 | 1610 | 1613 | 1610 | 6836 |
| 539 | 20240411 | 101600 | 6525011361 | 1607 | 1613 | 1613 | 1607 | 13120 |
| 540 | 20240411 | 101500 | 6503902363 | 1613 | 1613 | 1613 | 1610 | 440 |
| 541 | 20240411 | 101400 | 6503193697 | 1610 | 1613 | 1613 | 1608 | 9892 |
| 542 | 20240411 | 101300 | 6487276025 | 1613 | 1608 | 1613 | 1607 | 6666 |
| 543 | 20240411 | 101200 | 6476555712 | 1609 | 1610 | 1611 | 1607 | 5068 |
| 544 | 20240411 | 101100 | 6468401955 | 1608 | 1607 | 1608 | 1607 | 4475 |
| 545 | 20240411 | 101000 | 6461209889 | 1607 | 1612 | 1612 | 1605 | 17749 |
| 546 | 20240411 | 100900 | 6432679976 | 1607 | 1606 | 1617 | 1605 | 13366 |
| 547 | 20240411 | 100800 | 6411217477 | 1605 | 1611 | 1611 | 1604 | 63306 |
| 548 | 20240411 | 100700 | 6309444800 | 1611 | 1614 | 1614 | 1611 | 31234 |
| 549 | 20240411 | 100600 | 6259090038 | 1614 | 1616 | 1616 | 1613 | 29293 |
| 550 | 20240411 | 100500 | 6211792809 | 1618 | 1619 | 1620 | 1616 | 9806 |
| 551 | 20240411 | 100400 | 6195938330 | 1619 | 1619 | 1620 | 1616 | 4646 |
| 552 | 20240411 | 100300 | 6188425821 | 1616 | 1619 | 1619 | 1615 | 21712 |
| 553 | 20240411 | 100200 | 6153334524 | 1619 | 1621 | 1621 | 1616 | 9182 |
| 554 | 20240411 | 100100 | 6138475162 | 1621 | 1625 | 1625 | 1621 | 2215 |
| 555 | 20240411 | 100000 | 6134878906 | 1625 | 1617 | 1626 | 1616 | 9767 |
| 556 | 20240411 | 095900 | 6119056237 | 1617 | 1613 | 1617 | 1612 | 5067 |
| 557 | 20240411 | 095800 | 6110871051 | 1612 | 1618 | 1618 | 1612 | 9151 |
| 558 | 20240411 | 095700 | 6096099591 | 1617 | 1615 | 1619 | 1615 | 1089 |
| 559 | 20240411 | 095600 | 6094339514 | 1615 | 1620 | 1620 | 1614 | 15510 |
| 560 | 20240411 | 095500 | 6069284630 | 1620 | 1620 | 1620 | 1615 | 6550 |
| 561 | 20240411 | 095400 | 6058691151 | 1622 | 1619 | 1622 | 1619 | 4009 |
| 562 | 20240411 | 095300 | 6052193555 | 1619 | 1623 | 1623 | 1615 | 7893 |
| 563 | 20240411 | 095200 | 6039423388 | 1623 | 1619 | 1624 | 1619 | 1550 |
| 564 | 20240411 | 095100 | 6036908817 | 1625 | 1620 | 1625 | 1614 | 30973 |
| 565 | 20240411 | 095000 | 5986840248 | 1625 | 1619 | 1625 | 1618 | 7327 |
| 566 | 20240411 | 094900 | 5974972829 | 1618 | 1619 | 1622 | 1617 | 11956 |
| 567 | 20240411 | 094800 | 5955613037 | 1619 | 1618 | 1619 | 1614 | 16941 |
| 568 | 20240411 | 094700 | 5928237319 | 1620 | 1624 | 1624 | 1616 | 34158 |
| 569 | 20240411 | 094600 | 5872911565 | 1624 | 1623 | 1624 | 1622 | 6314 |
| 570 | 20240411 | 094500 | 5862665368 | 1623 | 1624 | 1625 | 1621 | 12059 |
| 571 | 20240411 | 094400 | 5843089360 | 1624 | 1629 | 1630 | 1623 | 29590 |
| 572 | 20240411 | 094300 | 5794986960 | 1630 | 1639 | 1639 | 1628 | 68643 |
| 573 | 20240411 | 094200 | 5682760184 | 1639 | 1626 | 1640 | 1625 | 109731 |
| 574 | 20240411 | 094100 | 5503390397 | 1626 | 1620 | 1629 | 1619 | 44982 |
| 575 | 20240411 | 094000 | 5430297651 | 1619 | 1612 | 1628 | 1612 | 54172 |
| 576 | 20240411 | 093900 | 5342430410 | 1612 | 1610 | 1612 | 1608 | 19554 |
| 577 | 20240411 | 093800 | 5310947705 | 1608 | 1606 | 1609 | 1605 | 19681 |
| 578 | 20240411 | 093700 | 5279313168 | 1606 | 1608 | 1608 | 1603 | 16166 |
| 579 | 20240411 | 093600 | 5253384556 | 1608 | 1603 | 1608 | 1600 | 61666 |
| 580 | 20240411 | 093500 | 5154602197 | 1603 | 1609 | 1610 | 1603 | 41317 |
| 581 | 20240411 | 093400 | 5088234325 | 1609 | 1613 | 1614 | 1608 | 11957 |
| 582 | 20240411 | 093300 | 5068982485 | 1613 | 1610 | 1613 | 1608 | 14270 |
| 583 | 20240411 | 093200 | 5046006865 | 1612 | 1614 | 1615 | 1605 | 85554 |
| 584 | 20240411 | 093100 | 4908233843 | 1614 | 1623 | 1623 | 1614 | 31956 |
| 585 | 20240411 | 093000 | 4856509704 | 1623 | 1620 | 1624 | 1620 | 19351 |
| 586 | 20240411 | 092900 | 4825105862 | 1620 | 1629 | 1631 | 1614 | 96218 |
| 587 | 20240411 | 092800 | 4668987690 | 1630 | 1629 | 1631 | 1628 | 30983 |
| 588 | 20240411 | 092700 | 4618499446 | 1629 | 1629 | 1631 | 1626 | 32575 |
| 589 | 20240411 | 092600 | 4565440939 | 1629 | 1624 | 1630 | 1623 | 23467 |
| 590 | 20240411 | 092500 | 4527314330 | 1626 | 1633 | 1634 | 1623 | 123141 |
| 591 | 20240411 | 092400 | 4326775420 | 1633 | 1641 | 1641 | 1631 | 76191 |
| 592 | 20240411 | 092300 | 4202226558 | 1640 | 1642 | 1646 | 1624 | 309893 |
| 593 | 20240411 | 092200 | 3694884768 | 1642 | 1636 | 1643 | 1632 | 369152 |
| 594 | 20240411 | 092100 | 3089525498 | 1636 | 1617 | 1644 | 1616 | 198904 |
| 595 | 20240411 | 092000 | 2765394256 | 1617 | 1602 | 1620 | 1602 | 102356 |
| 596 | 20240411 | 091900 | 2600642458 | 1602 | 1601 | 1603 | 1599 | 26989 |
| 597 | 20240411 | 091800 | 2557458148 | 1601 | 1601 | 1603 | 1601 | 7484 |
| 598 | 20240411 | 091700 | 2545473255 | 1601 | 1602 | 1603 | 1599 | 4897 |
| 599 | 20240411 | 091600 | 2537630554 | 1598 | 1597 | 1603 | 1595 | 25849 |
| 600 | 20240411 | 091500 | 2496344452 | 1595 | 1596 | 1598 | 1595 | 39414 |
| 601 | 20240411 | 091400 | 2433430423 | 1595 | 1596 | 1597 | 1592 | 83409 |
| 602 | 20240411 | 091300 | 2300549257 | 1595 | 1601 | 1601 | 1595 | 66381 |
| 603 | 20240411 | 091200 | 2194537378 | 1602 | 1605 | 1606 | 1601 | 37809 |
| 604 | 20240411 | 091100 | 2133917571 | 1606 | 1608 | 1610 | 1606 | 47709 |
| 605 | 20240411 | 091000 | 2057193650 | 1608 | 1611 | 1614 | 1605 | 36008 |
| 606 | 20240411 | 090900 | 1999238111 | 1611 | 1607 | 1616 | 1607 | 61963 |
| 607 | 20240411 | 090800 | 1899305590 | 1601 | 1600 | 1605 | 1599 | 62538 |
| 608 | 20240411 | 090700 | 1799094022 | 1600 | 1601 | 1607 | 1600 | 65233 |
| 609 | 20240411 | 090600 | 1694562351 | 1601 | 1595 | 1603 | 1594 | 50612 |
| 610 | 20240411 | 090500 | 1613656543 | 1596 | 1595 | 1599 | 1592 | 85688 |
| 611 | 20240411 | 090400 | 1477019252 | 1596 | 1597 | 1603 | 1594 | 102094 |
| 612 | 20240411 | 090300 | 1313974910 | 1597 | 1605 | 1605 | 1597 | 143173 |
| 613 | 20240411 | 090200 | 1084984558 | 1604 | 1621 | 1621 | 1600 | 163775 |
| 614 | 20240411 | 090100 | 822293139 | 1610 | 1616 | 1621 | 1603 | 166368 |
| 615 | 20240411 | 090000 | 554610787 | 1617 | 1623 | 1625 | 1616 | 269480 |