31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 3 | 20240603 | 192100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20240603 | 192000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20240603 | 191900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20240603 | 191800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20240603 | 191700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20240603 | 191600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20240603 | 191500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20240603 | 191400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20240603 | 191300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20240603 | 191200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20240603 | 191100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20240603 | 191000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20240603 | 190900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20240603 | 190800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20240603 | 190700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20240603 | 190600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20240603 | 190500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20240603 | 190400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20240603 | 190300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20240603 | 190200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20240603 | 190100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20240603 | 190000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20240603 | 185900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20240603 | 185800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20240603 | 185700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20240603 | 185600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20240603 | 185500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20240603 | 185400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20240603 | 185300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20240603 | 185200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 33 | 20240603 | 185100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20240603 | 185000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20240603 | 184900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20240603 | 184800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20240603 | 184700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20240603 | 184600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20240603 | 184500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20240603 | 184400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20240603 | 184300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20240603 | 184200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20240603 | 184100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20240603 | 184000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20240603 | 183900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20240603 | 183800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20240603 | 183700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20240603 | 183600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20240603 | 183500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20240603 | 183400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20240603 | 183300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20240603 | 183200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20240603 | 183100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20240603 | 183000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20240603 | 182900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20240603 | 182800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20240603 | 182700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20240603 | 182600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20240603 | 182500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20240603 | 182400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20240603 | 182300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20240603 | 182200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 63 | 20240603 | 182100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20240603 | 182000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20240603 | 181900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20240603 | 181800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20240603 | 181700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20240603 | 181600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20240603 | 181500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20240603 | 181400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20240603 | 181300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20240603 | 181200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20240603 | 181100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20240603 | 181000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20240603 | 180900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20240603 | 180800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20240603 | 180700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20240603 | 180600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20240603 | 180500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20240603 | 180400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20240603 | 180300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20240603 | 180200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20240603 | 180100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20240603 | 180000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20240603 | 175900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20240603 | 175800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20240603 | 175700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20240603 | 175600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20240603 | 175500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20240603 | 175400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20240603 | 175300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20240603 | 175200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 93 | 20240603 | 175100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20240603 | 175000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20240603 | 174900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20240603 | 174800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20240603 | 174700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20240603 | 174600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20240603 | 174500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20240603 | 174400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20240603 | 174300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20240603 | 174200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20240603 | 174100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20240603 | 174000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20240603 | 173900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20240603 | 173800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20240603 | 173700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20240603 | 173600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20240603 | 173500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20240603 | 173400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20240603 | 173300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20240603 | 173200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20240603 | 173100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20240603 | 173000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20240603 | 172900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20240603 | 172800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20240603 | 172700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20240603 | 172600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20240603 | 172500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20240603 | 172400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20240603 | 172300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20240603 | 172200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 123 | 20240603 | 172100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20240603 | 172000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20240603 | 171900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20240603 | 171800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20240603 | 171700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20240603 | 171600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20240603 | 171500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20240603 | 171400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20240603 | 171300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20240603 | 171200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20240603 | 171100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20240603 | 171000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20240603 | 170900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20240603 | 170800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20240603 | 170700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20240603 | 170600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20240603 | 170500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20240603 | 170400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20240603 | 170300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20240603 | 170200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20240603 | 170100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20240603 | 170000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20240603 | 165900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20240603 | 165800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20240603 | 165700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20240603 | 165600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20240603 | 165500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20240603 | 165400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20240603 | 165300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20240603 | 165200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 153 | 20240603 | 165100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20240603 | 165000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20240603 | 164900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20240603 | 164800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20240603 | 164700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20240603 | 164600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20240603 | 164500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20240603 | 164400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20240603 | 164300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20240603 | 164200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20240603 | 164100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20240603 | 164000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20240603 | 163900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20240603 | 163800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20240603 | 163700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20240603 | 163600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20240603 | 163500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20240603 | 163400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20240603 | 163300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20240603 | 163200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20240603 | 163100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20240603 | 163000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20240603 | 162900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20240603 | 162800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20240603 | 162700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20240603 | 162600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20240603 | 162500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20240603 | 162400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20240603 | 162300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20240603 | 162200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 183 | 20240603 | 162100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20240603 | 162000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20240603 | 161900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20240603 | 161800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20240603 | 161700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20240603 | 161600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20240603 | 161500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20240603 | 161400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20240603 | 161300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20240603 | 161200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20240603 | 161100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20240603 | 161000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20240603 | 160900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20240603 | 160800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20240603 | 160700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20240603 | 160600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20240603 | 160500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20240603 | 160400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20240603 | 160300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20240603 | 160200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20240603 | 160100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20240603 | 160000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20240603 | 155900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20240603 | 155800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20240603 | 155700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20240603 | 155600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20240603 | 155500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20240603 | 155400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20240603 | 155300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20240603 | 155200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 213 | 20240603 | 155100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20240603 | 155000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20240603 | 154900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20240603 | 154800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20240603 | 154700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20240603 | 154600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20240603 | 154500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20240603 | 154400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20240603 | 154300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 222 | 20240603 | 154200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20240603 | 154100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 224 | 20240603 | 154000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 225 | 20240603 | 153900 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 226 | 20240603 | 153800 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20240603 | 153700 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20240603 | 153600 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20240603 | 153500 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20240603 | 153400 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20240603 | 153300 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20240603 | 153200 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 233 | 20240603 | 153100 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 0 |
| 234 | 20240603 | 153000 | 1753389039 | 1339 | 1339 | 1339 | 1339 | 13401 |
| 235 | 20240603 | 152900 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20240603 | 152800 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20240603 | 152700 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20240603 | 152600 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20240603 | 152500 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20240603 | 152400 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20240603 | 152300 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20240603 | 152200 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 243 | 20240603 | 152100 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20240603 | 152000 | 1735445100 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20240603 | 151900 | 1735445100 | 1336 | 1339 | 1339 | 1336 | 2656 |
| 246 | 20240603 | 151800 | 1731894095 | 1339 | 1339 | 1340 | 1339 | 505 |
| 247 | 20240603 | 151700 | 1731217743 | 1340 | 1340 | 1340 | 1337 | 1832 |
| 248 | 20240603 | 151600 | 1728763268 | 1337 | 1339 | 1339 | 1336 | 13363 |
| 249 | 20240603 | 151500 | 1710896190 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20240603 | 151400 | 1710896190 | 1340 | 1340 | 1340 | 1340 | 398 |
| 251 | 20240603 | 151300 | 1710362870 | 1340 | 1337 | 1340 | 1337 | 594 |
| 252 | 20240603 | 151200 | 1709568291 | 1339 | 1337 | 1339 | 1337 | 11 |
| 253 | 20240603 | 151100 | 1709553574 | 1339 | 1339 | 1339 | 1339 | 1000 |
| 254 | 20240603 | 151000 | 1708214574 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20240603 | 150900 | 1708214574 | 1340 | 1340 | 1340 | 1340 | 100 |
| 256 | 20240603 | 150800 | 1708080574 | 1334 | 1338 | 1338 | 1334 | 14250 |
| 257 | 20240603 | 150700 | 1689055722 | 1338 | 1338 | 1338 | 1338 | 494 |
| 258 | 20240603 | 150600 | 1688394750 | 1338 | 1337 | 1341 | 1337 | 680 |
| 259 | 20240603 | 150500 | 1687485226 | 1337 | 1340 | 1340 | 1337 | 3400 |
| 260 | 20240603 | 150400 | 1682939395 | 1340 | 1343 | 1343 | 1340 | 10 |
| 261 | 20240603 | 150300 | 1682925970 | 1343 | 1342 | 1343 | 1342 | 5 |
| 262 | 20240603 | 150200 | 1682919257 | 1336 | 1342 | 1342 | 1336 | 2785 |
| 263 | 20240603 | 150100 | 1679193549 | 1342 | 1342 | 1342 | 1342 | 0 |
| 264 | 20240603 | 150000 | 1679193549 | 1342 | 1342 | 1342 | 1342 | 100 |
| 265 | 20240603 | 145900 | 1679059349 | 1342 | 1342 | 1342 | 1342 | 120 |
| 266 | 20240603 | 145800 | 1678898309 | 1342 | 1340 | 1342 | 1339 | 2227 |
| 267 | 20240603 | 145700 | 1675916238 | 1340 | 1340 | 1340 | 1340 | 482 |
| 268 | 20240603 | 145600 | 1675270358 | 1343 | 1343 | 1343 | 1343 | 1 |
| 269 | 20240603 | 145500 | 1675269015 | 1343 | 1339 | 1343 | 1339 | 1200 |
| 270 | 20240603 | 145400 | 1673657854 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20240603 | 145300 | 1673657854 | 1340 | 1340 | 1340 | 1333 | 5650 |
| 272 | 20240603 | 145200 | 1666097247 | 1340 | 1340 | 1340 | 1339 | 5521 |
| 273 | 20240603 | 145100 | 1658699207 | 1339 | 1339 | 1339 | 1339 | 1154 |
| 274 | 20240603 | 145000 | 1657154001 | 1339 | 1341 | 1341 | 1339 | 7966 |
| 275 | 20240603 | 144900 | 1646481116 | 1341 | 1342 | 1342 | 1341 | 138 |
| 276 | 20240603 | 144800 | 1646295988 | 1342 | 1343 | 1343 | 1342 | 6 |
| 277 | 20240603 | 144700 | 1646287932 | 1341 | 1342 | 1344 | 1341 | 1388 |
| 278 | 20240603 | 144600 | 1644426324 | 1343 | 1342 | 1343 | 1341 | 1636 |
| 279 | 20240603 | 144500 | 1642232183 | 1341 | 1342 | 1342 | 1341 | 3293 |
| 280 | 20240603 | 144400 | 1637815168 | 1342 | 1344 | 1344 | 1342 | 1515 |
| 281 | 20240603 | 144300 | 1635780690 | 1343 | 1343 | 1343 | 1343 | 1075 |
| 282 | 20240603 | 144200 | 1634336965 | 1344 | 1344 | 1344 | 1343 | 2078 |
| 283 | 20240603 | 144100 | 1631544258 | 1345 | 1345 | 1345 | 1345 | 1961 |
| 284 | 20240603 | 144000 | 1628906713 | 1346 | 1346 | 1346 | 1346 | 18 |
| 285 | 20240603 | 143900 | 1628882485 | 1346 | 1346 | 1346 | 1345 | 17 |
| 286 | 20240603 | 143800 | 1628859616 | 1346 | 1347 | 1347 | 1346 | 2290 |
| 287 | 20240603 | 143700 | 1625777275 | 1347 | 1347 | 1347 | 1347 | 372 |
| 288 | 20240603 | 143600 | 1625276191 | 1347 | 1347 | 1347 | 1346 | 2436 |
| 289 | 20240603 | 143500 | 1621994914 | 1348 | 1348 | 1348 | 1347 | 6704 |
| 290 | 20240603 | 143400 | 1612959121 | 1349 | 1349 | 1349 | 1349 | 5830 |
| 291 | 20240603 | 143300 | 1605094451 | 1349 | 1349 | 1350 | 1349 | 16205 |
| 292 | 20240603 | 143200 | 1583224677 | 1349 | 1349 | 1349 | 1348 | 9065 |
| 293 | 20240603 | 143100 | 1570996262 | 1349 | 1349 | 1350 | 1349 | 13447 |
| 294 | 20240603 | 143000 | 1552850953 | 1349 | 1349 | 1350 | 1349 | 3605 |
| 295 | 20240603 | 142900 | 1547987788 | 1349 | 1348 | 1349 | 1348 | 1443 |
| 296 | 20240603 | 142800 | 1546041212 | 1347 | 1350 | 1350 | 1347 | 1956 |
| 297 | 20240603 | 142700 | 1543400687 | 1349 | 1345 | 1349 | 1345 | 17459 |
| 298 | 20240603 | 142600 | 1519871641 | 1346 | 1346 | 1347 | 1345 | 1142 |
| 299 | 20240603 | 142500 | 1518334867 | 1347 | 1347 | 1348 | 1347 | 1134 |
| 300 | 20240603 | 142400 | 1516807361 | 1347 | 1347 | 1347 | 1347 | 3093 |
| 301 | 20240603 | 142300 | 1512641090 | 1348 | 1346 | 1348 | 1346 | 1395 |
| 302 | 20240603 | 142200 | 1510761990 | 1347 | 1346 | 1347 | 1346 | 3361 |
| 303 | 20240603 | 142100 | 1506235743 | 1346 | 1345 | 1347 | 1345 | 2157 |
| 304 | 20240603 | 142000 | 1503331941 | 1345 | 1344 | 1345 | 1344 | 2311 |
| 305 | 20240603 | 141900 | 1500223946 | 1345 | 1346 | 1346 | 1345 | 16424 |
| 306 | 20240603 | 141800 | 1478117252 | 1346 | 1344 | 1346 | 1344 | 514 |
| 307 | 20240603 | 141700 | 1477426059 | 1345 | 1345 | 1345 | 1345 | 3102 |
| 308 | 20240603 | 141600 | 1473253869 | 1345 | 1344 | 1349 | 1344 | 23623 |
| 309 | 20240603 | 141500 | 1441446388 | 1344 | 1343 | 1345 | 1343 | 16757 |
| 310 | 20240603 | 141400 | 1418919643 | 1342 | 1340 | 1342 | 1340 | 4010 |
| 311 | 20240603 | 141300 | 1413539559 | 1340 | 1340 | 1340 | 1339 | 5500 |
| 312 | 20240603 | 141200 | 1406170059 | 1340 | 1340 | 1340 | 1340 | 0 |
| 313 | 20240603 | 141100 | 1406170059 | 1340 | 1340 | 1340 | 1340 | 1853 |
| 314 | 20240603 | 141000 | 1403687039 | 1339 | 1340 | 1340 | 1339 | 7136 |
| 315 | 20240603 | 140900 | 1394124800 | 1341 | 1341 | 1341 | 1341 | 98 |
| 316 | 20240603 | 140800 | 1393993382 | 1342 | 1342 | 1342 | 1342 | 80 |
| 317 | 20240603 | 140700 | 1393886022 | 1342 | 1340 | 1342 | 1340 | 573 |
| 318 | 20240603 | 140600 | 1393117871 | 1340 | 1343 | 1343 | 1339 | 2165 |
| 319 | 20240603 | 140500 | 1390212616 | 1343 | 1339 | 1343 | 1339 | 8722 |
| 320 | 20240603 | 140400 | 1378510408 | 1340 | 1337 | 1341 | 1337 | 19302 |
| 321 | 20240603 | 140300 | 1352662165 | 1337 | 1337 | 1337 | 1337 | 0 |
| 322 | 20240603 | 140200 | 1352662165 | 1337 | 1338 | 1338 | 1337 | 1156 |
| 323 | 20240603 | 140100 | 1351116573 | 1338 | 1337 | 1338 | 1333 | 6718 |
| 324 | 20240603 | 140000 | 1342137389 | 1336 | 1335 | 1336 | 1331 | 7190 |
| 325 | 20240603 | 135900 | 1332547861 | 1335 | 1336 | 1336 | 1335 | 27 |
| 326 | 20240603 | 135800 | 1332511806 | 1336 | 1336 | 1336 | 1336 | 768 |
| 327 | 20240603 | 135700 | 1331485758 | 1336 | 1336 | 1336 | 1336 | 0 |
| 328 | 20240603 | 135600 | 1331485758 | 1336 | 1336 | 1336 | 1336 | 523 |
| 329 | 20240603 | 135500 | 1330787030 | 1336 | 1336 | 1336 | 1336 | 25 |
| 330 | 20240603 | 135400 | 1330753630 | 1337 | 1337 | 1337 | 1337 | 446 |
| 331 | 20240603 | 135300 | 1330157328 | 1337 | 1336 | 1338 | 1336 | 12819 |
| 332 | 20240603 | 135200 | 1313016723 | 1336 | 1336 | 1336 | 1336 | 1 |
| 333 | 20240603 | 135100 | 1313015387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 334 | 20240603 | 135000 | 1313015387 | 1335 | 1335 | 1335 | 1335 | 4080 |
| 335 | 20240603 | 134900 | 1307568587 | 1335 | 1335 | 1335 | 1335 | 1646 |
| 336 | 20240603 | 134800 | 1305371177 | 1335 | 1335 | 1335 | 1335 | 0 |
| 337 | 20240603 | 134700 | 1305371177 | 1335 | 1335 | 1335 | 1335 | 1291 |
| 338 | 20240603 | 134600 | 1303647692 | 1334 | 1334 | 1334 | 1334 | 501 |
| 339 | 20240603 | 134500 | 1302979358 | 1334 | 1332 | 1334 | 1331 | 472 |
| 340 | 20240603 | 134400 | 1302350663 | 1332 | 1333 | 1333 | 1332 | 546 |
| 341 | 20240603 | 134300 | 1301623348 | 1335 | 1333 | 1335 | 1333 | 1477 |
| 342 | 20240603 | 134200 | 1299652507 | 1333 | 1335 | 1335 | 1333 | 764 |
| 343 | 20240603 | 134100 | 1298633895 | 1336 | 1336 | 1336 | 1336 | 2603 |
| 344 | 20240603 | 134000 | 1295156287 | 1335 | 1331 | 1335 | 1331 | 15159 |
| 345 | 20240603 | 133900 | 1274919738 | 1331 | 1332 | 1332 | 1330 | 4400 |
| 346 | 20240603 | 133800 | 1269063957 | 1332 | 1332 | 1332 | 1332 | 12 |
| 347 | 20240603 | 133700 | 1269047973 | 1335 | 1335 | 1335 | 1335 | 0 |
| 348 | 20240603 | 133600 | 1269047973 | 1335 | 1335 | 1335 | 1335 | 0 |
| 349 | 20240603 | 133500 | 1269047973 | 1335 | 1332 | 1335 | 1332 | 125 |
| 350 | 20240603 | 133400 | 1268881225 | 1332 | 1331 | 1332 | 1331 | 81 |
| 351 | 20240603 | 133300 | 1268773334 | 1331 | 1331 | 1331 | 1331 | 350 |
| 352 | 20240603 | 133200 | 1268307484 | 1331 | 1334 | 1334 | 1331 | 3376 |
| 353 | 20240603 | 133100 | 1263811022 | 1335 | 1335 | 1335 | 1335 | 1163 |
| 354 | 20240603 | 133000 | 1262258417 | 1335 | 1335 | 1335 | 1335 | 1026 |
| 355 | 20240603 | 132900 | 1260888707 | 1335 | 1335 | 1335 | 1335 | 6 |
| 356 | 20240603 | 132800 | 1260880697 | 1335 | 1333 | 1335 | 1333 | 10000 |
| 357 | 20240603 | 132700 | 1247534601 | 1330 | 1330 | 1330 | 1330 | 0 |
| 358 | 20240603 | 132600 | 1247534601 | 1330 | 1333 | 1333 | 1330 | 294 |
| 359 | 20240603 | 132500 | 1247143578 | 1330 | 1332 | 1332 | 1330 | 4963 |
| 360 | 20240603 | 132400 | 1240538651 | 1333 | 1332 | 1333 | 1332 | 927 |
| 361 | 20240603 | 132300 | 1239303885 | 1331 | 1331 | 1331 | 1331 | 395 |
| 362 | 20240603 | 132200 | 1238778140 | 1331 | 1331 | 1331 | 1331 | 187 |
| 363 | 20240603 | 132100 | 1238529243 | 1331 | 1331 | 1331 | 1331 | 414 |
| 364 | 20240603 | 132000 | 1237978209 | 1330 | 1331 | 1331 | 1330 | 971 |
| 365 | 20240603 | 131900 | 1236686713 | 1330 | 1330 | 1330 | 1330 | 0 |
| 366 | 20240603 | 131800 | 1236686713 | 1330 | 1330 | 1330 | 1330 | 0 |
| 367 | 20240603 | 131700 | 1236686713 | 1330 | 1330 | 1330 | 1330 | 200 |
| 368 | 20240603 | 131600 | 1236420713 | 1330 | 1331 | 1331 | 1330 | 560 |
| 369 | 20240603 | 131500 | 1235675786 | 1331 | 1332 | 1332 | 1331 | 188 |
| 370 | 20240603 | 131400 | 1235425528 | 1331 | 1331 | 1331 | 1331 | 22 |
| 371 | 20240603 | 131300 | 1235396246 | 1332 | 1332 | 1332 | 1332 | 0 |
| 372 | 20240603 | 131200 | 1235396246 | 1332 | 1331 | 1332 | 1331 | 1795 |
| 373 | 20240603 | 131100 | 1233007100 | 1331 | 1331 | 1331 | 1331 | 4764 |
| 374 | 20240603 | 131000 | 1226666216 | 1331 | 1332 | 1332 | 1331 | 501 |
| 375 | 20240603 | 130900 | 1225999384 | 1332 | 1332 | 1332 | 1332 | 0 |
| 376 | 20240603 | 130800 | 1225999384 | 1332 | 1332 | 1332 | 1332 | 1 |
| 377 | 20240603 | 130700 | 1225998052 | 1331 | 1331 | 1331 | 1331 | 0 |
| 378 | 20240603 | 130600 | 1225998052 | 1331 | 1331 | 1331 | 1331 | 0 |
| 379 | 20240603 | 130500 | 1225998052 | 1331 | 1331 | 1331 | 1331 | 0 |
| 380 | 20240603 | 130400 | 1225998052 | 1331 | 1331 | 1331 | 1331 | 30 |
| 381 | 20240603 | 130300 | 1225958122 | 1332 | 1333 | 1333 | 1332 | 1300 |
| 382 | 20240603 | 130200 | 1224226502 | 1332 | 1332 | 1332 | 1332 | 821 |
| 383 | 20240603 | 130100 | 1223132930 | 1332 | 1331 | 1332 | 1331 | 160 |
| 384 | 20240603 | 130000 | 1222919961 | 1331 | 1331 | 1331 | 1331 | 965 |
| 385 | 20240603 | 125900 | 1221635546 | 1331 | 1331 | 1331 | 1331 | 0 |
| 386 | 20240603 | 125800 | 1221635546 | 1331 | 1332 | 1332 | 1331 | 50 |
| 387 | 20240603 | 125700 | 1221568966 | 1331 | 1332 | 1332 | 1331 | 504 |
| 388 | 20240603 | 125600 | 1220898140 | 1331 | 1331 | 1331 | 1331 | 0 |
| 389 | 20240603 | 125500 | 1220898140 | 1331 | 1332 | 1332 | 1331 | 105 |
| 390 | 20240603 | 125400 | 1220758383 | 1333 | 1334 | 1334 | 1333 | 2 |
| 391 | 20240603 | 125300 | 1220755716 | 1334 | 1334 | 1334 | 1334 | 0 |
| 392 | 20240603 | 125200 | 1220755716 | 1334 | 1334 | 1334 | 1334 | 11 |
| 393 | 20240603 | 125100 | 1220741042 | 1334 | 1333 | 1334 | 1333 | 211 |
| 394 | 20240603 | 125000 | 1220459569 | 1334 | 1334 | 1334 | 1334 | 0 |
| 395 | 20240603 | 124900 | 1220459569 | 1334 | 1334 | 1334 | 1334 | 0 |
| 396 | 20240603 | 124800 | 1220459569 | 1334 | 1332 | 1334 | 1332 | 5238 |
| 397 | 20240603 | 124700 | 1213477674 | 1332 | 1332 | 1332 | 1331 | 11837 |
| 398 | 20240603 | 124600 | 1197722624 | 1332 | 1332 | 1332 | 1332 | 952 |
| 399 | 20240603 | 124500 | 1196454560 | 1332 | 1332 | 1332 | 1332 | 2368 |
| 400 | 20240603 | 124400 | 1193300384 | 1332 | 1332 | 1332 | 1332 | 111 |
| 401 | 20240603 | 124300 | 1193152532 | 1333 | 1333 | 1333 | 1333 | 0 |
| 402 | 20240603 | 124200 | 1193152532 | 1333 | 1333 | 1333 | 1333 | 962 |
| 403 | 20240603 | 124100 | 1191870186 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 404 | 20240603 | 124000 | 1190537186 | 1334 | 1334 | 1334 | 1334 | 162 |
| 405 | 20240603 | 123900 | 1190321078 | 1334 | 1335 | 1335 | 1334 | 536 |
| 406 | 20240603 | 123800 | 1189605749 | 1335 | 1335 | 1335 | 1335 | 0 |
| 407 | 20240603 | 123700 | 1189605749 | 1335 | 1335 | 1335 | 1335 | 44 |
| 408 | 20240603 | 123600 | 1189547009 | 1333 | 1333 | 1333 | 1333 | 0 |
| 409 | 20240603 | 123500 | 1189547009 | 1333 | 1333 | 1333 | 1333 | 0 |
| 410 | 20240603 | 123400 | 1189547009 | 1333 | 1334 | 1334 | 1333 | 524 |
| 411 | 20240603 | 123300 | 1188848375 | 1335 | 1335 | 1335 | 1335 | 1 |
| 412 | 20240603 | 123200 | 1188847040 | 1335 | 1335 | 1335 | 1335 | 20 |
| 413 | 20240603 | 123100 | 1188820340 | 1335 | 1335 | 1335 | 1335 | 0 |
| 414 | 20240603 | 123000 | 1188820340 | 1335 | 1335 | 1335 | 1335 | 51 |
| 415 | 20240603 | 122900 | 1188752255 | 1335 | 1332 | 1335 | 1331 | 2001 |
| 416 | 20240603 | 122800 | 1186088870 | 1332 | 1332 | 1332 | 1332 | 1 |
| 417 | 20240603 | 122700 | 1186087538 | 1331 | 1331 | 1331 | 1331 | 2444 |
| 418 | 20240603 | 122600 | 1182834574 | 1332 | 1335 | 1335 | 1332 | 101 |
| 419 | 20240603 | 122500 | 1182700039 | 1335 | 1335 | 1335 | 1335 | 2 |
| 420 | 20240603 | 122400 | 1182697369 | 1331 | 1331 | 1331 | 1331 | 120 |
| 421 | 20240603 | 122300 | 1182537649 | 1331 | 1335 | 1335 | 1331 | 4799 |
| 422 | 20240603 | 122200 | 1176149701 | 1336 | 1336 | 1336 | 1336 | 0 |
| 423 | 20240603 | 122100 | 1176149701 | 1336 | 1336 | 1336 | 1336 | 0 |
| 424 | 20240603 | 122000 | 1176149701 | 1336 | 1333 | 1336 | 1333 | 5665 |
| 425 | 20240603 | 121900 | 1168581873 | 1334 | 1336 | 1336 | 1334 | 6806 |
| 426 | 20240603 | 121800 | 1159489133 | 1336 | 1335 | 1336 | 1335 | 30 |
| 427 | 20240603 | 121700 | 1159449077 | 1335 | 1335 | 1335 | 1335 | 5000 |
| 428 | 20240603 | 121600 | 1152774077 | 1335 | 1332 | 1335 | 1331 | 3788 |
| 429 | 20240603 | 121500 | 1147725634 | 1332 | 1332 | 1332 | 1331 | 2766 |
| 430 | 20240603 | 121400 | 1144042871 | 1332 | 1333 | 1333 | 1332 | 4126 |
| 431 | 20240603 | 121300 | 1138547038 | 1334 | 1334 | 1334 | 1334 | 78 |
| 432 | 20240603 | 121200 | 1138442986 | 1334 | 1334 | 1334 | 1334 | 0 |
| 433 | 20240603 | 121100 | 1138442986 | 1334 | 1334 | 1334 | 1334 | 1 |
| 434 | 20240603 | 121000 | 1138441652 | 1332 | 1332 | 1332 | 1332 | 260 |
| 435 | 20240603 | 120900 | 1138095332 | 1332 | 1332 | 1332 | 1332 | 340 |
| 436 | 20240603 | 120800 | 1137642452 | 1332 | 1332 | 1332 | 1332 | 0 |
| 437 | 20240603 | 120700 | 1137642452 | 1332 | 1332 | 1332 | 1332 | 8373 |
| 438 | 20240603 | 120600 | 1126489616 | 1332 | 1332 | 1332 | 1332 | 0 |
| 439 | 20240603 | 120500 | 1126489616 | 1332 | 1332 | 1332 | 1332 | 0 |
| 440 | 20240603 | 120400 | 1126489616 | 1332 | 1332 | 1332 | 1332 | 752 |
| 441 | 20240603 | 120300 | 1125487952 | 1332 | 1332 | 1332 | 1332 | 0 |
| 442 | 20240603 | 120200 | 1125487952 | 1332 | 1333 | 1333 | 1331 | 42471 |
| 443 | 20240603 | 120100 | 1068917465 | 1332 | 1334 | 1334 | 1332 | 9788 |
| 444 | 20240603 | 120000 | 1055870504 | 1335 | 1336 | 1336 | 1334 | 3720 |
| 445 | 20240603 | 115900 | 1050907559 | 1336 | 1335 | 1336 | 1335 | 468 |
| 446 | 20240603 | 115800 | 1050282749 | 1335 | 1335 | 1335 | 1335 | 1323 |
| 447 | 20240603 | 115700 | 1048516544 | 1336 | 1336 | 1336 | 1336 | 10 |
| 448 | 20240603 | 115600 | 1048503184 | 1336 | 1335 | 1336 | 1335 | 2376 |
| 449 | 20240603 | 115500 | 1045331192 | 1335 | 1335 | 1335 | 1335 | 2287 |
| 450 | 20240603 | 115400 | 1042278047 | 1335 | 1335 | 1335 | 1335 | 2233 |
| 451 | 20240603 | 115300 | 1039296992 | 1336 | 1336 | 1336 | 1336 | 0 |
| 452 | 20240603 | 115200 | 1039296992 | 1336 | 1336 | 1336 | 1336 | 878 |
| 453 | 20240603 | 115100 | 1038123984 | 1336 | 1335 | 1336 | 1335 | 610 |
| 454 | 20240603 | 115000 | 1037309034 | 1336 | 1338 | 1338 | 1336 | 1266 |
| 455 | 20240603 | 114900 | 1035615654 | 1338 | 1338 | 1338 | 1338 | 1024 |
| 456 | 20240603 | 114800 | 1034245542 | 1337 | 1338 | 1338 | 1337 | 120 |
| 457 | 20240603 | 114700 | 1034085082 | 1338 | 1338 | 1338 | 1338 | 64 |
| 458 | 20240603 | 114600 | 1033999450 | 1338 | 1336 | 1338 | 1336 | 129 |
| 459 | 20240603 | 114500 | 1033826943 | 1336 | 1336 | 1336 | 1336 | 322 |
| 460 | 20240603 | 114400 | 1033396751 | 1336 | 1337 | 1337 | 1336 | 316 |
| 461 | 20240603 | 114300 | 1032974459 | 1337 | 1337 | 1337 | 1337 | 4 |
| 462 | 20240603 | 114200 | 1032969111 | 1337 | 1337 | 1337 | 1337 | 9 |
| 463 | 20240603 | 114100 | 1032957078 | 1337 | 1338 | 1338 | 1337 | 6091 |
| 464 | 20240603 | 114000 | 1024813410 | 1339 | 1337 | 1339 | 1337 | 306 |
| 465 | 20240603 | 113900 | 1024404281 | 1339 | 1337 | 1339 | 1337 | 1959 |
| 466 | 20240603 | 113800 | 1021783006 | 1338 | 1338 | 1338 | 1338 | 2242 |
| 467 | 20240603 | 113700 | 1018783210 | 1338 | 1337 | 1338 | 1337 | 5019 |
| 468 | 20240603 | 113600 | 1012067789 | 1337 | 1337 | 1337 | 1337 | 1454 |
| 469 | 20240603 | 113500 | 1010123791 | 1337 | 1337 | 1337 | 1337 | 1 |
| 470 | 20240603 | 113400 | 1010122454 | 1336 | 1337 | 1337 | 1336 | 2079 |
| 471 | 20240603 | 113300 | 1007342881 | 1337 | 1337 | 1337 | 1337 | 932 |
| 472 | 20240603 | 113200 | 1006096797 | 1338 | 1336 | 1338 | 1336 | 797 |
| 473 | 20240603 | 113100 | 1005030966 | 1336 | 1336 | 1336 | 1336 | 2004 |
| 474 | 20240603 | 113000 | 1002353622 | 1336 | 1337 | 1338 | 1336 | 292 |
| 475 | 20240603 | 112900 | 1001963435 | 1338 | 1338 | 1338 | 1336 | 4519 |
| 476 | 20240603 | 112800 | 995917015 | 1338 | 1337 | 1338 | 1337 | 368 |
| 477 | 20240603 | 112700 | 995424962 | 1335 | 1335 | 1335 | 1335 | 0 |
| 478 | 20240603 | 112600 | 995424962 | 1335 | 1335 | 1335 | 1335 | 5 |
| 479 | 20240603 | 112500 | 995418287 | 1335 | 1335 | 1335 | 1335 | 3952 |
| 480 | 20240603 | 112400 | 990142367 | 1335 | 1335 | 1335 | 1335 | 1893 |
| 481 | 20240603 | 112300 | 987615212 | 1335 | 1336 | 1336 | 1335 | 149 |
| 482 | 20240603 | 112200 | 987416287 | 1335 | 1336 | 1336 | 1335 | 3255 |
| 483 | 20240603 | 112100 | 983067715 | 1337 | 1336 | 1337 | 1336 | 1589 |
| 484 | 20240603 | 112000 | 980944810 | 1337 | 1337 | 1337 | 1337 | 70 |
| 485 | 20240603 | 111900 | 980851220 | 1337 | 1337 | 1337 | 1337 | 69 |
| 486 | 20240603 | 111800 | 980758967 | 1337 | 1338 | 1341 | 1337 | 19828 |
| 487 | 20240603 | 111700 | 954199826 | 1337 | 1337 | 1337 | 1337 | 800 |
| 488 | 20240603 | 111600 | 953130226 | 1338 | 1339 | 1340 | 1338 | 14946 |
| 489 | 20240603 | 111500 | 933108907 | 1340 | 1335 | 1340 | 1333 | 22785 |
| 490 | 20240603 | 111400 | 902640827 | 1335 | 1334 | 1335 | 1331 | 10772 |
| 491 | 20240603 | 111300 | 888281219 | 1334 | 1334 | 1334 | 1333 | 3486 |
| 492 | 20240603 | 111200 | 883631409 | 1334 | 1332 | 1334 | 1332 | 7569 |
| 493 | 20240603 | 111100 | 873537951 | 1330 | 1333 | 1333 | 1330 | 11811 |
| 494 | 20240603 | 111000 | 857803338 | 1333 | 1333 | 1334 | 1333 | 4057 |
| 495 | 20240603 | 110900 | 852393082 | 1333 | 1332 | 1333 | 1332 | 531 |
| 496 | 20240603 | 110800 | 851685459 | 1332 | 1332 | 1332 | 1332 | 5415 |
| 497 | 20240603 | 110700 | 844472679 | 1333 | 1330 | 1333 | 1330 | 497 |
| 498 | 20240603 | 110600 | 843810619 | 1330 | 1331 | 1331 | 1329 | 1153 |
| 499 | 20240603 | 110500 | 842278128 | 1332 | 1331 | 1332 | 1331 | 6585 |
| 500 | 20240603 | 110400 | 833509281 | 1331 | 1329 | 1331 | 1329 | 2288 |
| 501 | 20240603 | 110300 | 830466112 | 1329 | 1330 | 1330 | 1329 | 1830 |
| 502 | 20240603 | 110200 | 828032542 | 1328 | 1327 | 1328 | 1327 | 12826 |
| 503 | 20240603 | 110100 | 811000299 | 1327 | 1326 | 1328 | 1326 | 3507 |
| 504 | 20240603 | 110000 | 806345511 | 1326 | 1329 | 1329 | 1326 | 5883 |
| 505 | 20240603 | 105900 | 798535190 | 1329 | 1331 | 1331 | 1329 | 896 |
| 506 | 20240603 | 105800 | 797344327 | 1329 | 1330 | 1330 | 1329 | 521 |
| 507 | 20240603 | 105700 | 796651418 | 1329 | 1330 | 1330 | 1329 | 1433 |
| 508 | 20240603 | 105600 | 794746028 | 1330 | 1330 | 1330 | 1330 | 759 |
| 509 | 20240603 | 105500 | 793736558 | 1331 | 1330 | 1331 | 1329 | 2931 |
| 510 | 20240603 | 105400 | 789840028 | 1330 | 1330 | 1330 | 1330 | 484 |
| 511 | 20240603 | 105300 | 789196308 | 1330 | 1331 | 1331 | 1330 | 1366 |
| 512 | 20240603 | 105200 | 787379162 | 1332 | 1330 | 1332 | 1330 | 89 |
| 513 | 20240603 | 105100 | 787260762 | 1330 | 1331 | 1332 | 1330 | 5311 |
| 514 | 20240603 | 105000 | 780192428 | 1330 | 1330 | 1331 | 1328 | 11629 |
| 515 | 20240603 | 104900 | 764726585 | 1330 | 1332 | 1332 | 1330 | 1755 |
| 516 | 20240603 | 104800 | 762391137 | 1333 | 1333 | 1333 | 1331 | 211 |
| 517 | 20240603 | 104700 | 762109880 | 1334 | 1332 | 1334 | 1330 | 1892 |
| 518 | 20240603 | 104600 | 759587306 | 1334 | 1334 | 1334 | 1334 | 1 |
| 519 | 20240603 | 104500 | 759585972 | 1327 | 1334 | 1335 | 1327 | 11429 |
| 520 | 20240603 | 104400 | 744359196 | 1335 | 1333 | 1335 | 1330 | 7573 |
| 521 | 20240603 | 104300 | 734259359 | 1333 | 1333 | 1333 | 1333 | 10 |
| 522 | 20240603 | 104200 | 734246029 | 1333 | 1328 | 1333 | 1328 | 18084 |
| 523 | 20240603 | 104100 | 710179920 | 1327 | 1328 | 1330 | 1327 | 6626 |
| 524 | 20240603 | 104000 | 701387211 | 1328 | 1327 | 1328 | 1327 | 10524 |
| 525 | 20240603 | 103900 | 687413194 | 1326 | 1326 | 1327 | 1326 | 6570 |
| 526 | 20240603 | 103800 | 678695574 | 1326 | 1328 | 1328 | 1326 | 4163 |
| 527 | 20240603 | 103700 | 673171543 | 1330 | 1329 | 1330 | 1329 | 164 |
| 528 | 20240603 | 103600 | 672953425 | 1327 | 1330 | 1330 | 1327 | 1451 |
| 529 | 20240603 | 103500 | 671026348 | 1330 | 1331 | 1331 | 1329 | 786 |
| 530 | 20240603 | 103400 | 669981001 | 1331 | 1331 | 1331 | 1331 | 10 |
| 531 | 20240603 | 103300 | 669967691 | 1331 | 1331 | 1331 | 1331 | 2011 |
| 532 | 20240603 | 103200 | 667291050 | 1331 | 1332 | 1332 | 1331 | 3731 |
| 533 | 20240603 | 103100 | 662324507 | 1332 | 1333 | 1333 | 1332 | 1389 |
| 534 | 20240603 | 103000 | 660473485 | 1333 | 1334 | 1334 | 1333 | 5466 |
| 535 | 20240603 | 102900 | 653181853 | 1333 | 1332 | 1333 | 1332 | 3826 |
| 536 | 20240603 | 102800 | 648083660 | 1332 | 1332 | 1332 | 1331 | 5475 |
| 537 | 20240603 | 102700 | 640790967 | 1332 | 1333 | 1333 | 1332 | 210 |
| 538 | 20240603 | 102600 | 640511087 | 1333 | 1331 | 1334 | 1331 | 13230 |
| 539 | 20240603 | 102500 | 622886763 | 1331 | 1329 | 1331 | 1329 | 1558 |
| 540 | 20240603 | 102400 | 620814668 | 1329 | 1329 | 1329 | 1329 | 42 |
| 541 | 20240603 | 102300 | 620758850 | 1329 | 1328 | 1329 | 1328 | 6332 |
| 542 | 20240603 | 102200 | 612349852 | 1328 | 1329 | 1329 | 1328 | 260 |
| 543 | 20240603 | 102100 | 612004412 | 1330 | 1329 | 1330 | 1328 | 1618 |
| 544 | 20240603 | 102000 | 609854392 | 1329 | 1331 | 1333 | 1329 | 10178 |
| 545 | 20240603 | 101900 | 596298466 | 1332 | 1333 | 1333 | 1330 | 10877 |
| 546 | 20240603 | 101800 | 581809774 | 1333 | 1331 | 1334 | 1330 | 20864 |
| 547 | 20240603 | 101700 | 554024840 | 1330 | 1329 | 1331 | 1329 | 4557 |
| 548 | 20240603 | 101600 | 547965621 | 1329 | 1327 | 1329 | 1327 | 3388 |
| 549 | 20240603 | 101500 | 543465327 | 1327 | 1328 | 1328 | 1326 | 6393 |
| 550 | 20240603 | 101400 | 534982425 | 1328 | 1328 | 1328 | 1328 | 3444 |
| 551 | 20240603 | 101300 | 530408793 | 1328 | 1326 | 1330 | 1326 | 5488 |
| 552 | 20240603 | 101200 | 523127697 | 1326 | 1330 | 1330 | 1326 | 6004 |
| 553 | 20240603 | 101100 | 515159691 | 1330 | 1332 | 1332 | 1330 | 3998 |
| 554 | 20240603 | 101000 | 509838534 | 1330 | 1329 | 1332 | 1329 | 14141 |
| 555 | 20240603 | 100900 | 491022475 | 1328 | 1326 | 1328 | 1326 | 3019 |
| 556 | 20240603 | 100800 | 487015849 | 1328 | 1329 | 1329 | 1328 | 3990 |
| 557 | 20240603 | 100700 | 481716221 | 1329 | 1324 | 1330 | 1324 | 33624 |
| 558 | 20240603 | 100600 | 437030092 | 1324 | 1326 | 1326 | 1323 | 3442 |
| 559 | 20240603 | 100500 | 432472810 | 1326 | 1322 | 1327 | 1322 | 31838 |
| 560 | 20240603 | 100400 | 390303064 | 1321 | 1320 | 1321 | 1320 | 6746 |
| 561 | 20240603 | 100300 | 381395425 | 1320 | 1320 | 1320 | 1319 | 2684 |
| 562 | 20240603 | 100200 | 377852583 | 1320 | 1314 | 1321 | 1314 | 17916 |
| 563 | 20240603 | 100100 | 354236513 | 1314 | 1315 | 1315 | 1314 | 272 |
| 564 | 20240603 | 100000 | 353879103 | 1313 | 1313 | 1314 | 1313 | 640 |
| 565 | 20240603 | 095900 | 353038683 | 1314 | 1315 | 1315 | 1314 | 1073 |
| 566 | 20240603 | 095800 | 351628751 | 1315 | 1315 | 1315 | 1315 | 0 |
| 567 | 20240603 | 095700 | 351628751 | 1315 | 1316 | 1317 | 1315 | 140 |
| 568 | 20240603 | 095600 | 351444504 | 1314 | 1316 | 1317 | 1314 | 304 |
| 569 | 20240603 | 095500 | 351044663 | 1315 | 1315 | 1315 | 1315 | 0 |
| 570 | 20240603 | 095400 | 351044663 | 1315 | 1318 | 1318 | 1315 | 9 |
| 571 | 20240603 | 095300 | 351032804 | 1313 | 1313 | 1313 | 1313 | 379 |
| 572 | 20240603 | 095200 | 350535177 | 1313 | 1314 | 1314 | 1313 | 458 |
| 573 | 20240603 | 095100 | 349933765 | 1318 | 1318 | 1318 | 1318 | 15 |
| 574 | 20240603 | 095000 | 349913995 | 1313 | 1309 | 1313 | 1309 | 1129 |
| 575 | 20240603 | 094900 | 348432018 | 1310 | 1313 | 1313 | 1310 | 10362 |
| 576 | 20240603 | 094800 | 334855033 | 1311 | 1311 | 1311 | 1311 | 0 |
| 577 | 20240603 | 094700 | 334855033 | 1311 | 1310 | 1311 | 1310 | 240 |
| 578 | 20240603 | 094600 | 334540433 | 1311 | 1312 | 1313 | 1311 | 2014 |
| 579 | 20240603 | 094500 | 331898262 | 1313 | 1313 | 1313 | 1313 | 503 |
| 580 | 20240603 | 094400 | 331237823 | 1313 | 1314 | 1318 | 1313 | 1257 |
| 581 | 20240603 | 094300 | 329587149 | 1318 | 1314 | 1318 | 1314 | 42 |
| 582 | 20240603 | 094200 | 329531957 | 1314 | 1314 | 1314 | 1313 | 617 |
| 583 | 20240603 | 094100 | 328721235 | 1314 | 1314 | 1314 | 1314 | 665 |
| 584 | 20240603 | 094000 | 327847425 | 1314 | 1319 | 1319 | 1313 | 608 |
| 585 | 20240603 | 093900 | 327048568 | 1314 | 1317 | 1319 | 1314 | 38648 |
| 586 | 20240603 | 093800 | 276154372 | 1317 | 1318 | 1318 | 1317 | 1150 |
| 587 | 20240603 | 093700 | 274638817 | 1320 | 1319 | 1320 | 1318 | 6813 |
| 588 | 20240603 | 093600 | 265652682 | 1319 | 1319 | 1320 | 1319 | 1947 |
| 589 | 20240603 | 093500 | 263084495 | 1319 | 1321 | 1321 | 1319 | 1089 |
| 590 | 20240603 | 093400 | 261645937 | 1320 | 1317 | 1321 | 1317 | 8969 |
| 591 | 20240603 | 093300 | 249811352 | 1318 | 1318 | 1318 | 1318 | 2484 |
| 592 | 20240603 | 093200 | 246537440 | 1318 | 1318 | 1318 | 1318 | 2518 |
| 593 | 20240603 | 093100 | 243218716 | 1317 | 1316 | 1318 | 1316 | 29559 |
| 594 | 20240603 | 093000 | 204288394 | 1317 | 1318 | 1318 | 1317 | 2265 |
| 595 | 20240603 | 092900 | 201303410 | 1317 | 1316 | 1317 | 1315 | 4257 |
| 596 | 20240603 | 092800 | 195699270 | 1317 | 1316 | 1317 | 1316 | 1714 |
| 597 | 20240603 | 092700 | 193443642 | 1316 | 1315 | 1316 | 1315 | 2082 |
| 598 | 20240603 | 092600 | 190704926 | 1315 | 1316 | 1316 | 1315 | 2 |
| 599 | 20240603 | 092500 | 190702295 | 1316 | 1312 | 1317 | 1312 | 11450 |
| 600 | 20240603 | 092400 | 175640584 | 1312 | 1311 | 1312 | 1311 | 2461 |
| 601 | 20240603 | 092300 | 172412108 | 1312 | 1311 | 1312 | 1309 | 13098 |
| 602 | 20240603 | 092200 | 155251438 | 1310 | 1310 | 1311 | 1310 | 850 |
| 603 | 20240603 | 092100 | 154137937 | 1311 | 1310 | 1311 | 1310 | 614 |
| 604 | 20240603 | 092000 | 153333397 | 1311 | 1310 | 1311 | 1310 | 1261 |
| 605 | 20240603 | 091900 | 151681426 | 1310 | 1310 | 1310 | 1310 | 1192 |
| 606 | 20240603 | 091800 | 150119906 | 1307 | 1307 | 1307 | 1307 | 8 |
| 607 | 20240603 | 091700 | 150109450 | 1305 | 1304 | 1311 | 1304 | 44 |
| 608 | 20240603 | 091600 | 150052066 | 1304 | 1313 | 1314 | 1304 | 8271 |
| 609 | 20240603 | 091500 | 139210123 | 1314 | 1314 | 1314 | 1314 | 153 |
| 610 | 20240603 | 091400 | 139009081 | 1313 | 1313 | 1315 | 1313 | 1811 |
| 611 | 20240603 | 091300 | 136629508 | 1313 | 1314 | 1314 | 1312 | 1810 |
| 612 | 20240603 | 091200 | 134252000 | 1315 | 1315 | 1315 | 1310 | 3127 |
| 613 | 20240603 | 091100 | 130148984 | 1316 | 1309 | 1316 | 1309 | 24736 |
| 614 | 20240603 | 091000 | 97723323 | 1309 | 1304 | 1309 | 1304 | 1022 |
| 615 | 20240603 | 090900 | 96385597 | 1305 | 1305 | 1305 | 1304 | 884 |
| 616 | 20240603 | 090800 | 95232483 | 1304 | 1305 | 1309 | 1304 | 3256 |
| 617 | 20240603 | 090700 | 90983401 | 1309 | 1309 | 1309 | 1305 | 2950 |
| 618 | 20240603 | 090600 | 87121855 | 1309 | 1308 | 1309 | 1304 | 1005 |
| 619 | 20240603 | 090500 | 85809953 | 1310 | 1312 | 1313 | 1305 | 9055 |
| 620 | 20240603 | 090400 | 73957344 | 1309 | 1310 | 1312 | 1305 | 8130 |
| 621 | 20240603 | 090300 | 63302892 | 1310 | 1303 | 1312 | 1303 | 14899 |
| 622 | 20240603 | 090200 | 43800529 | 1299 | 1297 | 1308 | 1297 | 11844 |
| 623 | 20240603 | 090100 | 28368833 | 1296 | 1300 | 1300 | 1296 | 12461 |
| 624 | 20240603 | 090000 | 12183606 | 1300 | 1300 | 1303 | 1300 | 9222 |