KissMeData/038390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	9050	9040	9120	8880	4394	39483400	00	0.00	N	2	20
3	20241127	9030	8860	9080	8800	15169	136095800	00	0.00	N	2	170
4	20241126	8860	8970	9010	8820	19876	177045610	00	0.00	N	5	-120
5	20241125	8980	8940	9210	8700	44183	395287430	00	0.00	N	2	110
6	20241122	8870	8780	8980	8620	36804	326002880	01	-50.00	N	2	10
7	20241121	8860	8865	8875	8705	58008	509991070	00	0.00	N	2	30
8	20241120	8830	8600	8845	8590	50816	444738690	00	0.00	N	2	220
9	20241119	8610	8575	8710	8500	22568	194106900	00	0.00	N	2	50
10	20241118	8560	8310	8560	8300	26662	226273760	00	0.00	N	2	125
11	20241115	8435	8440	8545	8365	44194	371842350	00	0.00	N	5	-65
12	20241114	8500	8590	8635	8500	31490	269626550	00	0.00	N	5	-100
13	20241113	8600	8520	8670	8400	61694	527483630	00	0.00	N	2	85
14	20241112	8515	8440	8540	8365	42920	362090600	00	0.00	N	2	30
15	20241111	8485	8550	8590	8345	54854	464664220	00	0.00	N	5	-90
16	20241108	8575	7920	8995	7920	359564	3090897910	00	0.00	N	2	645
17	20241107	7930	7975	7975	7875	16942	133999310	00	0.00	N	2	10
18	20241106	7920	8055	8055	7905	39594	315196200	00	0.00	N	5	-80
19	20241105	8000	8045	8195	7955	77028	619591890	00	0.00	N	5	-50
20	20241104	8050	8250	9070	8000	647534	5546641910	00	0.00	N	2	150
21	20241101	7900	7905	7920	7835	3104	24488840	00	0.00	N	2	5
22	20241031	7895	7895	7925	7875	3400	26882490	00	0.00	N	3	0
23	20241030	7895	7900	7965	7835	4832	38124890	00	0.00	N	5	-30
24	20241029	7925	7910	7945	7905	4888	38743450	00	0.00	N	2	15
25	20241028	7910	7900	8050	7900	8704	69269490	00	0.00	N	2	10
26	20241025	7900	7900	7920	7805	1780	14016030	00	0.00	N	2	40
27	20241024	7860	7780	7860	7765	2816	21992110	00	0.00	N	2	80
28	20241023	7780	7810	7810	7760	6298	48992330	00	0.00	N	5	-30
29	20241022	7810	7835	7835	7795	6352	49566680	00	0.00	N	5	-25
30	20241021	7835	7875	7875	7820	1816	14221710	00	0.00	N	5	-5
31	20241018	7840	7875	7880	7835	5568	43717130	00	0.00	N	5	-35
32	20241017	7875	7950	7950	7850	3620	28568200	00	0.00	N	5	-75
33	20241016	7950	7990	7990	7890	2152	17039160	00	0.00	N	5	-40
34	20241015	7990	7960	8065	7955	7214	57872900	00	0.00	N	2	30
35	20241014	7960	7930	8045	7900	6312	50356400	00	0.00	N	2	20
36	20241011	7940	7950	8000	7850	8572	67982370	00	0.00	N	5	-10
37	20241010	7950	7890	7985	7875	3982	31521750	00	0.00	N	2	60
38	20241008	7890	7890	7890	7875	2746	21650970	00	0.00	N	3	0
39	20241007	7890	7900	7900	7855	3612	28429440	00	0.00	N	5	-10
40	20241004	7900	7920	7980	7895	2198	17368170	00	0.00	N	5	-35
41	20241002	7935	7945	7945	7880	4608	36414900	00	0.00	N	5	-10
42	20240930	7945	7980	7980	7890	2540	20099060	00	0.00	N	2	35
43	20240927	7910	7900	7935	7890	6136	48513790	00	0.00	N	2	25
44	20240926	7885	7985	7985	7850	6888	54427450	00	0.00	N	5	-20
45	20240925	7905	7990	7990	7905	1746	13824080	00	0.00	N	5	-20
46	20240924	7925	7990	7990	7910	2804	22222530	00	0.00	N	2	15
47	20240923	7910	7995	7995	7860	1542	12155810	00	0.00	N	2	60
48	20240920	7850	7990	7990	7840	4326	34047110	00	0.00	N	3	0
49	20240919	7850	7995	8000	7850	10234	80588020	00	0.00	N	2	15
50	20240913	7835	7950	7950	7805	1986	15623170	00	0.00	N	5	-30
51	20240912	7865	7830	7900	7830	666	5250160	00	0.00	N	2	35
52	20240911	7830	7750	7875	7750	2486	19374980	00	0.00	N	5	-10
53	20240910	7840	7850	7855	7805	6854	53733680	00	0.00	N	2	35
54	20240909	7805	7855	7855	7705	6904	53627730	00	0.00	N	5	-50
55	20240906	7855	7850	7965	7760	4822	37759740	00	0.00	N	5	-15
56	20240905	7870	7950	7955	7840	6788	53540510	00	0.00	N	2	5
57	20240904	7865	7950	7950	7805	5168	40654470	00	0.00	N	5	-90
58	20240903	7955	7950	7995	7900	1300	10354250	00	0.00	N	2	5
59	20240902	7950	7955	7960	7875	4950	39094170	00	0.00	N	2	45
60	20240830	7905	7985	7985	7895	2438	19313490	00	0.00	N	5	-5
61	20240829	7910	7950	7950	7900	840	6646400	00	0.00	N	5	-40
62	20240828	7950	7980	7980	7900	2820	22414180	00	0.00	N	2	5
63	20240827	7945	7970	7970	7890	4040	32036260	00	0.00	N	2	5
64	20240826	7940	8005	8050	7940	4674	37218570	00	0.00	N	5	-65
65	20240823	8005	8010	8010	7940	3434	27362350	00	0.00	N	3	0
66	20240822	8005	8050	8055	7980	1938	15508500	00	0.00	N	5	-50
67	20240821	8055	8070	8070	7950	9448	75514220	00	0.00	N	2	70
68	20240820	7985	7980	8050	7950	15082	120990810	00	0.00	N	2	15
69	20240819	7970	8050	8050	7910	8964	71276820	00	0.00	N	5	-80
70	20240816	8050	7975	8125	7975	6400	51360700	00	0.00	N	2	30
71	20240814	8020	8055	8075	7825	15592	123535690	00	0.00	N	5	-40
72	20240813	16120	16250	16300	15940	6471	103890760	00	0.00	N	5	-40
73	20240812	16160	16070	16170	15980	2532	40772480	00	0.00	N	2	80
74	20240809	16080	15690	16150	15690	9233	148378430	00	0.00	N	2	390
75	20240808	15690	15800	15800	15550	5988	93923630	00	0.00	N	2	100
76	20240807	15590	15600	16100	15100	5147	80400800	00	0.00	N	2	90
77	20240806	15500	15050	15540	15050	7109	108547840	00	0.00	N	2	350
78	20240805	15150	15850	15850	15050	19771	305016810	00	0.00	N	5	-720
79	20240802	15870	15960	15990	15870	11570	184010170	00	0.00	N	5	-260
80	20240801	16130	15780	16130	15530	31517	498760170	00	0.00	N	2	350
81	20240731	15780	15860	15860	15710	1376	21730960	00	0.00	N	5	-10
82	20240730	15790	15850	15850	15620	1152	18121140	00	0.00	N	2	80
83	20240729	15710	15700	15880	15630	2241	35306150	00	0.00	N	5	-10
84	20240726	15720	15700	15870	15700	1224	19252920	00	0.00	N	2	20
85	20240725	15700	15860	15860	15500	2962	46609470	00	0.00	N	5	-290
86	20240724	15990	15970	16050	15770	2518	40075390	00	0.00	N	2	70
87	20240723	15920	15790	16100	15640	2353	37379820	00	0.00	N	2	310
88	20240722	15610	15500	16290	15500	10725	170158440	00	0.00	N	2	110
89	20240719	15500	15840	15840	15300	11736	181296590	00	0.00	N	5	-280
90	20240718	15780	15890	15990	15770	2229	35262200	00	0.00	N	5	-120
91	20240717	15900	15840	15930	15800	1999	31717140	00	0.00	N	2	60
92	20240716	15840	15790	15920	15790	1367	21666980	00	0.00	N	2	50
93	20240715	15790	15740	15840	15730	3816	60212510	00	0.00	N	5	-150
94	20240712	15940	15840	16000	15800	1884	29893170	00	0.00	N	2	120
95	20240711	15820	15890	16040	15820	1304	20698070	00	0.00	N	5	-50
96	20240710	15870	15890	16050	15800	3017	48109160	00	0.00	N	5	-60
97	20240709	15930	15660	16190	15550	7714	123112290	00	0.00	N	2	270
98	20240708	15660	15450	15670	15370	2906	44909960	00	0.00	N	2	210
99	20240705	15450	15590	15590	15430	2999	46419080	00	0.00	N	5	-30
100	20240704	15480	15530	15540	15470	2011	31187570	00	0.00	N	3	0
101	20240703	15480	15610	15700	15310	9181	141407510	00	0.00	N	5	-110
102	20240702	15590	15710	15710	15570	3826	59808530	00	0.00	N	5	-120
103	20240701	15710	15820	15850	15700	4632	72899940	00	0.00	N	5	-110
104	20240628	15820	16000	16000	15800	3586	56849570	00	0.00	N	5	-110
105	20240627	15930	16060	16070	15850	4174	66452980	05	0.00	N	5	-130
106	20240626	16060	16040	16090	15860	5143	82336720	00	0.00	N	2	20
107	20240625	16040	15820	16240	15820	3618	57943560	00	0.00	N	2	220
108	20240624	15820	16170	16170	15790	9198	146220990	00	0.00	N	5	-250
109	20240621	16070	16140	16150	16020	1464	23567430	00	0.00	N	5	-70
110	20240620	16140	16090	16190	15900	3069	49207270	00	0.00	N	2	50
111	20240619	16090	16160	16170	16030	2530	40774140	00	0.00	N	5	-60
112	20240618	16150	16240	16240	15780	8677	138701550	00	0.00	N	2	50
113	20240617	16100	16200	16200	15650	14069	224349260	00	0.00	N	3	0
114	20240614	16100	16220	16250	15960	3234	52181340	00	0.00	N	5	-20
115	20240613	16120	16110	16230	16010	3091	49803560	00	0.00	N	2	20
116	20240612	16100	16110	16110	16000	2049	32881220	00	0.00	N	2	60
117	20240611	16040	16090	16200	16040	2760	44347970	00	0.00	N	5	-50
118	20240610	16090	16300	16490	16050	9205	148685370	00	0.00	N	5	-250
119	20240607	16340	16500	16500	16340	3353	54910090	00	0.00	N	5	-160
120	20240605	16500	16590	16590	16310	4515	74054750	00	0.00	N	2	80
121	20240604	16420	16500	16580	16410	4271	70198920	00	0.00	N	5	-70
122	20240603	16490	16520	16630	16300	8274	136347170	00	0.00	N	2	10
123	20240531	16480	16110	16480	16100	9481	154265990	00	0.00	N	2	370
124	20240530	16110	16150	16210	16090	13237	213696940	00	0.00	N	5	-190
125	20240529	16300	16600	16620	16300	9583	156699190	00	0.00	N	5	-320
126	20240528	16620	17000	17000	16530	10861	180992730	00	0.00	N	5	-220
127	20240527	16840	16450	16870	16370	31210	518279250	00	0.00	N	2	390
128	20240524	16450	16230	16450	16010	17496	284376750	00	0.00	N	2	160
129	20240523	16290	16000	16330	15930	10553	170853500	00	0.00	N	2	290
130	20240522	16000	16140	16190	15940	7377	118035670	00	0.00	N	5	-140
131	20240521	16140	16290	16290	16110	5868	94926290	00	0.00	N	5	-70
132	20240520	16210	16200	16290	16100	12210	197727240	00	0.00	N	5	-50
133	20240517	16260	16200	16260	16060	16273	263523350	00	0.00	N	2	60
134	20240516	16200	15960	16240	15960	25161	406528460	00	0.00	N	2	160
135	20240514	16040	16020	16070	15950	5889	94251030	00	0.00	N	2	20
136	20240513	16020	15870	16100	15870	4922	78650810	00	0.00	N	2	150
137	20240510	15870	16000	16000	15830	7264	115363720	00	0.00	N	5	-130
138	20240509	16000	16120	16210	15800	9668	154420580	00	0.00	N	5	-120
139	20240508	16120	16100	16310	16070	7745	125224650	00	0.00	N	5	-10
140	20240507	16130	16150	16160	16000	14342	230920410	00	0.00	N	5	-10
141	20240503	16140	16250	16310	15940	13740	220844920	00	0.00	N	5	-90
142	20240502	16230	15150	16990	15120	135291	2195756810	00	0.00	N	2	1080
143	20240430	15150	15190	15190	15020	2759	41614590	00	0.00	N	5	-30
144	20240429	15180	15190	15190	15070	1170	17708600	00	0.00	N	2	60
145	20240426	15120	15090	15150	15000	1974	29724980	00	0.00	N	2	30
146	20240425	15090	15190	15190	14950	912	13741480	00	0.00	N	2	40
147	20240424	15050	15080	15150	15010	1320	19905280	00	0.00	N	5	-30
148	20240423	15080	15120	15120	14910	1212	18162670	00	0.00	N	2	50
149	20240422	15030	14950	15100	14920	846	12686350	00	0.00	N	2	130
150	20240419	14900	14800	15000	14670	1564	23195760	00	0.00	N	5	-20
151	20240418	14920	14800	15000	14800	2531	37715030	00	0.00	N	2	110
152	20240417	14810	14800	14910	14650	5881	86451920	00	0.00	N	2	20
153	20240416	14790	14950	14950	14100	7118	103740840	00	0.00	N	5	-160
154	20240415	14950	14650	15000	14650	3862	56926070	00	0.00	N	2	200
155	20240412	14750	15130	15130	14700	8550	127027140	00	0.00	N	5	-330
156	20240411	15080	15150	15240	15080	5104	77123180	00	0.00	N	5	-70
157	20240409	15150	15440	15440	14500	3087	46866430	00	0.00	N	5	-230
158	20240408	15380	15590	15590	15310	4260	65448040	00	0.00	N	2	30
159	20240405	15350	15500	15500	15300	5735	88146310	00	0.00	N	5	-150
160	20240404	15500	15480	15580	15400	2190	33998090	00	0.00	N	2	40
161	20240403	15460	15430	15660	15390	2584	40021630	00	0.00	N	2	30
162	20240402	15430	15520	15670	15430	3219	49743370	00	0.00	N	5	-90
163	20240401	15520	15410	15700	15410	3040	47143750	00	0.00	N	2	110
164	20240329	15410	15460	15460	15380	2274	35033000	00	0.00	N	5	-50
165	20240328	15460	15550	15560	15410	2520	38943100	00	0.00	N	5	-100
166	20240327	15560	15580	15580	15470	5276	81982500	00	0.00	N	2	70
167	20240326	15490	15460	15490	15400	1428	22086160	00	0.00	N	2	40
168	20240325	15450	15510	15510	15410	3465	53568860	00	0.00	N	5	-60
169	20240322	15510	15590	15590	15500	3620	56238060	00	0.00	N	5	-90
170	20240321	15600	15670	15670	15450	2079	32298350	00	0.00	N	2	50
171	20240320	15550	15540	15680	15450	3131	48531060	00	0.00	N	2	10
172	20240319	15540	15560	15570	15420	2088	32383940	00	0.00	N	5	-10
173	20240318	15550	15590	15700	15480	1631	25360160	00	0.00	N	5	-40
174	20240315	15590	15570	15600	15520	4125	64169220	00	0.00	N	2	70
175	20240314	15520	15770	15770	15510	3967	61823480	00	0.00	N	5	-170
176	20240313	15690	15600	15790	15510	6094	95342180	00	0.00	N	2	140
177	20240312	15550	15700	15780	15510	1713	26706250	00	0.00	N	5	-80
178	20240311	15630	15450	15800	15400	1791	27854500	00	0.00	N	2	180
179	20240308	15450	15410	15630	15400	3088	47668100	00	0.00	N	2	40
180	20240307	15410	15540	15540	15380	2346	36276540	00	0.00	N	5	-130
181	20240306	15540	15600	15750	15460	3019	46913350	00	0.00	N	5	-60
182	20240305	15600	15660	15740	15550	4107	63990010	00	0.00	N	5	-100
183	20240304	15700	15550	15850	15410	10414	162337710	00	0.00	N	2	150
184	20240229	15550	15490	15550	15400	4780	73899510	00	0.00	N	2	60
185	20240228	15490	15390	15500	15380	2233	34521980	00	0.00	N	2	100
186	20240227	15390	15450	15450	15320	6069	93329540	00	0.00	N	5	-60
187	20240226	15450	15500	15500	15400	4561	70386790	00	0.00	N	5	-50
188	20240223	15500	15550	15740	15400	7000	108286240	00	0.00	N	5	-50
189	20240222	15550	15800	15800	15510	4498	70119280	00	0.00	N	5	-70
190	20240221	15620	15630	15640	15520	3997	62268220	00	0.00	N	5	-10
191	20240220	15630	15690	15740	15600	2118	33169680	00	0.00	N	5	-110
192	20240219	15740	15720	15800	15680	5976	94021470	00	0.00	N	2	20
193	20240216	15720	15750	15760	15580	3960	62159630	00	0.00	N	3	0
194	20240215	15720	15750	15800	15600	3798	59447420	00	0.00	N	5	-30
195	20240214	15750	15800	15800	15550	6787	106326300	00	0.00	N	5	-110
196	20240213	15860	15910	16090	15860	4260	67771530	00	0.00	N	5	-230
197	20240208	16090	16230	16230	15800	8299	132906420	00	0.00	N	5	-150
198	20240207	16240	16000	16360	15800	14197	228996880	00	0.00	N	2	240
199	20240206	16000	16000	16000	15800	3681	58521770	00	0.00	N	5	-10
200	20240205	16010	15770	16130	15770	10627	169733210	00	0.00	N	2	240
201	20240202	15770	15650	15830	15640	10667	168024570	00	0.00	N	2	130
202	20240201	15640	15680	15680	15460	7238	112404910	00	0.00	N	2	120
203	20240131	15520	15680	15680	15400	2979	46196830	00	0.00	N	2	20
204	20240130	15500	15500	15590	15370	12873	199776290	00	0.00	N	2	190
205	20240129	15310	15600	15600	15310	4881	75366610	00	0.00	N	5	-290
206	20240126	15600	15450	15720	15350	6957	108202830	00	0.00	N	2	260
207	20240125	15340	15350	15350	15220	2205	33709480	00	0.00	N	2	20
208	20240124	15320	15370	15400	15230	4829	73789110	00	0.00	N	5	-40
209	20240123	15360	15350	15390	15330	1764	27097550	00	0.00	N	2	30
210	20240122	15330	15060	15350	15060	2202	33621350	00	0.00	N	2	50
211	20240119	15280	15300	15540	15240	5761	88688210	00	0.00	N	3	0
212	20240118	15280	14900	15280	14900	4336	65792540	00	0.00	N	2	310
213	20240117	14970	15400	15400	14910	6178	92870860	00	0.00	N	5	-230
214	20240116	15200	15530	15530	15120	6981	106661400	00	0.00	N	5	-300
215	20240115	15500	15540	15540	15400	3812	58920160	00	0.00	N	5	-30
216	20240112	15530	15530	15620	15470	2549	39534460	00	0.00	N	3	0
217	20240111	15530	15700	15700	15450	3405	52787420	00	0.00	N	5	-30
218	20240110	15560	15540	15660	15500	5886	91761800	00	0.00	N	2	20
219	20240109	15540	15650	15660	15450	2495	38702620	00	0.00	N	2	30
220	20240108	15510	15740	15740	15450	6561	101840250	00	0.00	N	3	0
221	20240105	15510	15700	15700	15470	5449	84664370	00	0.00	N	5	-80
222	20240104	15590	15750	15750	15590	6800	106593420	00	0.00	N	5	-110
223	20240103	15700	15700	15710	15630	3561	55842620	00	0.00	N	3	0
224	20240102	15700	15600	15750	15560	8137	127078180	00	0.00	N	2	100
225	20231228	15600	15540	15610	15380	5251	81208290	00	0.00	N	2	60
226	20231227	15540	15650	15780	15510	12775	199142070	02	0.00	N	5	-460
227	20231226	16000	16000	16100	15800	11013	175214890	00	0.00	N	2	90
228	20231222	15910	15810	15950	15810	11412	181253800	00	0.00	N	2	70
229	20231221	15840	15610	15900	15490	18121	285630530	00	0.00	N	2	280
230	20231220	15560	15600	15600	15400	5396	83742750	00	0.00	N	2	130
231	20231219	15430	15480	15540	15390	6992	108257140	00	0.00	N	5	-50
232	20231218	15480	15490	15580	15420	3098	47939440	00	0.00	N	5	-10
233	20231215	15490	15600	15650	15460	5523	85802380	00	0.00	N	2	70
234	20231214	15420	15550	15550	15380	5144	79373050	00	0.00	N	2	20
235	20231213	15400	15550	15550	15340	7718	119163450	00	0.00	N	5	-70
236	20231212	15470	15540	15550	15410	4145	64239220	00	0.00	N	5	-40
237	20231211	15510	15400	15520	15320	2735	42290230	00	0.00	N	2	10
238	20231208	15500	15450	15560	15250	6078	93879990	00	0.00	N	2	100
239	20231207	15400	15400	15440	15330	3265	50271640	00	0.00	N	2	70
240	20231206	15330	15360	15480	15270	5246	80688170	00	0.00	N	2	10
241	20231205	15320	15410	15510	15280	6388	98195390	00	0.00	N	5	-30
242	20231204	15350	15320	15430	15270	6167	94878390	00	0.00	N	2	30
243	20231201	15320	15170	15400	15110	4210	64374290	00	0.00	N	2	160
244	20231130	15160	15330	15400	15100	5631	85777100	00	0.00	N	5	-30
245	20231129	15190	15100	15390	15100	3302	50199930	00	0.00	N	5	-60
246	20231128	15250	15220	15370	15130	3937	59915520	00	0.00	N	2	30
247	20231127	15220	15390	15390	15100	2204	33369940	00	0.00	N	2	20
248	20231124	15200	15310	15380	15140	7174	109309260	00	0.00	N	5	-80
249	20231123	15280	15530	15530	15260	3364	51465340	00	0.00	N	5	-120
250	20231122	15400	15360	15440	15210	5540	84620220	00	0.00	N	3	0
251	20231121	15400	15200	15540	15080	18302	281661950	00	0.00	N	2	260
252	20231120	15140	15110	15180	14940	9649	145183690	00	0.00	N	2	30
253	20231117	15110	15150	15300	15110	18925	287393170	00	0.00	N	2	170
254	20231116	14940	14990	15000	14840	3768	56285990	00	0.00	N	2	60
255	20231115	14880	14760	14990	14760	6613	98367320	00	0.00	N	2	130
256	20231114	14750	14790	14880	14660	4041	59634820	00	0.00	N	5	-50
257	20231113	14800	14840	14970	14570	7293	107314240	00	0.00	N	5	-20
258	20231110	14820	15140	15140	14820	8379	124776420	00	0.00	N	5	-320
259	20231109	15140	15040	15200	14990	4023	60625330	00	0.00	N	2	100
260	20231108	15040	14820	15260	14820	12714	192347600	00	0.00	N	2	270
261	20231107	14770	14790	14880	14720	16203	239351770	00	0.00	N	5	-20
262	20231106	14790	14710	14820	14630	15439	226820670	00	0.00	N	2	90
263	20231103	14700	14550	14730	14500	2421	35459470	00	0.00	N	2	150
264	20231102	14550	14400	14760	14350	17181	249350610	00	0.00	N	2	270
265	20231101	14280	14310	14400	14240	2757	39449190	00	0.00	N	5	-20
266	20231031	14300	14350	14590	14140	5214	74414760	00	0.00	N	5	-70
267	20231030	14370	14380	14540	14350	7715	110830980	00	0.00	N	2	10
268	20231027	14360	14310	14600	14310	1214	17476220	00	0.00	N	3	0
269	20231026	14360	14650	14650	14300	4921	70909450	00	0.00	N	5	-170
270	20231025	14530	14550	14770	14500	3629	53132780	00	0.00	N	2	50
271	20231024	14480	14490	14740	14300	5250	75939820	00	0.00	N	3	0
272	20231023	14480	14770	14770	14440	4239	61693420	00	0.00	N	5	-290
273	20231020	14770	14870	14870	14460	7312	106404920	00	0.00	N	5	-110
274	20231019	14880	14900	14940	14710	2942	43606070	00	0.00	N	5	-110
275	20231018	14990	15030	15030	14800	2683	40121100	00	0.00	N	2	110
276	20231017	14880	14760	15050	14760	1669	24914030	00	0.00	N	5	-20
277	20231016	14900	15100	15100	14750	3424	51028290	00	0.00	N	5	-200
278	20231013	15100	15140	15140	14990	3614	54421520	00	0.00	N	2	20
279	20231012	15080	15050	15090	14910	2615	39201920	00	0.00	N	2	90
280	20231011	14990	14860	15040	14860	4885	73056480	00	0.00	N	2	90
281	20231010	14900	14700	14900	14500	12640	185777680	00	0.00	N	2	210
282	20231006	14690	14570	14800	14570	2387	35039300	00	0.00	N	2	90
283	20231005	14600	14670	15000	14600	4360	64339050	00	0.00	N	5	-70
284	20231004	14670	14970	15020	14580	5292	77792850	00	0.00	N	5	-370
285	20230927	15040	14700	15040	14620	3049	44940260	00	0.00	N	2	210
286	20230926	14830	15110	15110	14830	2543	37841980	00	0.00	N	5	-220
287	20230925	15050	14880	15110	14670	6891	102158520	00	0.00	N	2	180
288	20230922	14870	14600	14970	14600	8270	122116850	00	0.00	N	5	-100
289	20230921	14970	15190	15190	14970	9439	141819710	00	0.00	N	5	-240
290	20230920	15210	15490	15490	15150	7386	112413190	00	0.00	N	5	-170
291	20230919	15380	15340	15480	15200	7303	111689270	00	0.00	N	5	-90
292	20230918	15470	15410	15640	15370	4397	68070210	00	0.00	N	2	60
293	20230915	15410	15310	15440	15210	4787	73435100	00	0.00	N	2	190
294	20230914	15220	15290	15300	15130	5491	83357710	00	0.00	N	2	90
295	20230913	15130	15110	15330	15090	5548	83977370	00	0.00	N	3	0
296	20230912	15130	15300	15350	15130	5717	86956300	00	0.00	N	5	-110
297	20230911	15240	15280	15330	15090	7656	116108600	00	0.00	N	5	-40
298	20230908	15280	15300	15350	15110	9314	141224390	00	0.00	N	5	-20
299	20230907	15300	15500	15500	15100	18505	281126260	00	0.00	N	5	-200
300	20230906	15500	15850	15850	15340	24034	372093740	00	0.00	N	5	-300
301	20230905	15800	16020	16330	15520	29247	460998710	00	0.00	N	5	-220
302	20230904	16020	16020	16200	15950	3892	62406930	00	0.00	N	3	0
303	20230901	16020	16280	16280	15910	5824	93311330	00	0.00	N	5	-50
304	20230831	16070	16080	16210	16020	8597	138568420	00	0.00	N	3	0
305	20230830	16070	16260	16300	16050	4878	78583990	00	0.00	N	5	-100
306	20230829	16170	16360	16360	16170	9468	153827960	00	0.00	N	5	-210
307	20230828	16380	16420	17000	16160	29851	491721960	00	0.00	N	2	580
308	20230825	15800	15710	15850	15600	4578	71922640	00	0.00	N	2	170
309	20230824	15630	15510	15720	15510	5710	89360410	00	0.00	N	2	30
310	20230823	15600	15650	15770	15600	3843	60194890	00	0.00	N	5	-130
311	20230822	15730	15610	15830	15600	1714	26876670	00	0.00	N	2	20
312	20230821	15710	15580	15830	15580	3713	58404030	00	0.00	N	2	130
313	20230818	15580	15660	15900	15500	5639	88210070	00	0.00	N	5	-80
314	20230817	15660	15950	15970	15500	9294	145458400	00	0.00	N	5	-310
315	20230816	15970	16400	16400	15970	16071	258800890	00	0.00	N	5	-600
316	20230814	16570	16320	16800	16320	18201	300887750	00	0.00	N	2	230
317	20230811	16340	16790	17140	16300	52387	873781700	00	0.00	N	2	10
318	20230810	16330	16600	16740	16020	67507	1108441010	00	0.00	N	2	610
319	20230809	15720	15620	15790	15500	4795	75125360	00	0.00	N	2	100
320	20230808	15620	15830	15900	15610	9223	144887080	00	0.00	N	5	-210
321	20230807	15830	15990	16140	15720	11639	183922810	00	0.00	N	5	-130
322	20230804	15960	16300	16300	15710	15634	249863980	00	0.00	N	5	-30
323	20230803	15990	15260	17600	15000	89587	1470139190	00	0.00	N	2	870
324	20230802	15120	15250	15340	15110	4262	64883140	00	0.00	N	5	-130
325	20230801	15250	15120	15350	15110	4920	75042800	00	0.00	N	2	160
326	20230731	15090	15020	15250	14950	28282	426400850	00	0.00	N	2	80
327	20230728	15010	15190	15200	14980	2917	43974470	00	0.00	N	5	-100
328	20230727	15110	14620	15160	14620	5063	75794710	00	0.00	N	2	310
329	20230726	14800	15250	15390	14600	21944	327682280	00	0.00	N	5	-750
330	20230725	15550	15360	15550	15250	5317	82102320	00	0.00	N	2	60
331	20230724	15490	15790	15790	15490	11488	178397860	00	0.00	N	5	-350
332	20230721	15840	15850	15860	15760	4658	73572680	00	0.00	N	5	-40
333	20230720	15880	15850	15880	15800	4753	75276610	00	0.00	N	2	50
334	20230719	15830	15950	15950	15000	11234	176453100	00	0.00	N	5	-100
335	20230718	15930	16000	16180	15910	7483	119379030	00	0.00	N	5	-150
336	20230717	16080	16200	16200	15930	5595	89793060	00	0.00	N	2	160
337	20230714	15920	15930	16120	15830	7022	111819460	00	0.00	N	5	-50
338	20230713	15970	16170	16170	15930	6039	96536290	00	0.00	N	2	10
339	20230712	15960	16040	16040	15870	9151	145650120	00	0.00	N	5	-40
340	20230711	16000	16040	16200	15920	10986	175556530	00	0.00	N	2	10
341	20230710	15990	15950	15990	15910	3726	59392880	00	0.00	N	2	40
342	20230707	15950	16170	16170	15950	8027	128828170	00	0.00	N	5	-240
343	20230706	16190	16240	16240	16010	6258	100388370	00	0.00	N	5	-50
344	20230705	16240	16210	16350	16120	4575	74151560	00	0.00	N	5	-40
345	20230704	16280	16280	16300	16180	3282	53215920	00	0.00	N	3	0
346	20230703	16280	16190	16300	16100	4510	73047370	00	0.00	N	2	90
347	20230630	16190	16100	16290	16030	5035	81107070	00	0.00	N	5	-60
348	20230629	16250	16230	16390	16140	8825	143292650	05	0.00	N	5	-80
349	20230628	16330	16300	16390	16210	4625	75347630	00	0.00	N	2	30
350	20230627	16300	16690	16690	16250	8193	133812540	00	0.00	N	2	10
351	20230626	16290	16250	16330	16100	9007	145788700	00	0.00	N	2	40
352	20230623	16250	16850	16850	16170	24041	391650460	00	0.00	N	5	-360
353	20230622	16610	16600	16950	16580	4123	68630310	00	0.00	N	5	-90
354	20230621	16700	16710	16800	16610	7447	123958240	00	0.00	N	5	-100
355	20230620	16800	16800	16910	16700	3214	54034690	00	0.00	N	3	0
356	20230619	16800	16900	16900	16500	7739	128584940	00	0.00	N	3	0
357	20230616	16800	16800	16900	16780	5197	87451100	00	0.00	N	3	0
358	20230615	16800	17130	17130	16600	16059	270174290	00	0.00	N	5	-280
359	20230614	17080	17310	17310	16980	16755	286806880	00	0.00	N	5	-200
360	20230613	17280	17330	17390	17260	55120	909352870	00	0.00	N	5	-50
361	20230612	17330	17500	17520	17310	4084	70799520	00	0.00	N	5	-160
362	20230609	17490	17410	17500	17310	1425	24867070	00	0.00	N	2	10
363	20230608	17480	17680	17680	17360	5765	100927360	00	0.00	N	5	-250
364	20230607	17730	17740	17740	17610	5395	95146390	00	0.00	N	5	-10
365	20230605	17740	17580	17740	17510	3958	69629470	00	0.00	N	2	160
366	20230602	17580	17560	17600	17400	5739	100352920	00	0.00	N	5	-20
367	20230601	17600	17890	17890	17300	4234	75582730	00	0.00	N	5	-350
368	20230531	17950	17410	18520	17390	32157	572070080	00	0.00	N	2	730
369	20230530	17220	17330	17590	17170	7607	131399310	00	0.00	N	5	-100
370	20230526	17320	17440	17470	17300	2952	51254270	00	0.00	N	5	-130
371	20230525	17450	17580	17580	17430	5006	87465000	00	0.00	N	5	-70
372	20230524	17520	17500	17650	17470	1706	29949030	00	0.00	N	5	-50
373	20230523	17570	17600	17770	17520	4515	79257730	00	0.00	N	5	-70
374	20230522	17640	17530	17710	17530	3458	60988440	00	0.00	N	5	-30
375	20230519	17670	17800	17800	17510	3048	53681210	00	0.00	N	5	-10
376	20230518	17680	17730	17730	17600	1681	29643090	00	0.00	N	2	120
377	20230517	17560	17640	17670	17510	6034	106001270	00	0.00	N	5	-100
378	20230516	17660	17700	17700	17600	2352	41477040	00	0.00	N	5	-40
379	20230515	17700	17710	17810	17700	3588	63573380	00	0.00	N	5	-210
380	20230512	17910	17900	18000	17760	2311	41202150	00	0.00	N	2	20
381	20230511	17890	17990	17990	17710	4512	80396100	00	0.00	N	3	0
382	20230510	17890	17910	17970	17650	4132	73698460	00	0.00	N	5	-10
383	20230509	17900	17730	17930	17670	4020	71447200	00	0.00	N	2	160
384	20230508	17740	17780	17950	17650	7651	135777900	00	0.00	N	5	-70
385	20230504	17810	17870	18080	17750	2117	37740360	00	0.00	N	5	-60
386	20230503	17870	17770	18100	17750	2533	45292170	00	0.00	N	2	110
387	20230502	17760	17730	17890	17630	1981	35157810	00	0.00	N	2	30
388	20230428	17730	17850	17850	17500	3270	57876040	00	0.00	N	5	-50
389	20230427	17780	17960	17960	17510	3939	69554140	00	0.00	N	2	50
390	20230426	17730	17670	17950	17660	4670	82661390	00	0.00	N	2	30
391	20230425	17700	17780	17810	17670	5443	96520570	00	0.00	N	5	-110
392	20230424	17810	17900	17900	17810	4052	72341590	00	0.00	N	5	-70
393	20230421	17880	18010	18080	17860	5885	105414880	00	0.00	N	5	-230
394	20230420	18110	18250	18250	18050	4535	82200460	00	0.00	N	5	-140
395	20230419	18250	18250	18250	18050	5365	97461730	00	0.00	N	2	210
396	20230418	18040	18000	18040	17910	7488	134535150	00	0.00	N	2	40
397	20230417	18000	18100	18120	17980	7771	139987990	00	0.00	N	5	-150
398	20230414	18150	18110	18150	18060	2781	50342330	00	0.00	N	2	100
399	20230413	18050	18200	18200	18010	5372	96969450	00	0.00	N	5	-150
400	20230412	18200	18080	18280	18080	5881	106654580	00	0.00	N	2	110
401	20230411	18090	18040	18310	17970	2983	53831910	00	0.00	N	2	50
402	20230410	18040	18200	18200	18020	4564	82555580	00	0.00	N	5	-180
403	20230407	18220	18200	18300	18170	4472	81441770	00	0.00	N	2	20
404	20230406	18200	18280	18380	18150	6455	117457590	00	0.00	N	5	-160
405	20230405	18360	18400	18400	18310	4178	76681840	00	0.00	N	5	-60
406	20230404	18420	18230	18420	18220	7713	141392880	00	0.00	N	2	140
407	20230403	18280	18450	18450	18220	5550	101533680	00	0.00	N	5	-40
408	20230331	18320	18370	18450	18190	7039	128791590	00	0.00	N	5	-50
409	20230330	18370	18400	18400	18210	4961	90858860	00	0.00	N	2	20
410	20230329	18350	18250	18370	18050	8154	148631140	00	0.00	N	2	310
411	20230328	18040	18000	18070	17850	4484	80759620	00	0.00	N	2	190
412	20230327	17850	18220	18230	17700	65918	1150741980	00	0.00	N	5	-380
413	20230324	18230	18580	18580	18140	9085	165550680	00	0.00	N	5	-150
414	20230323	18380	18330	18650	18110	3663	67306990	00	0.00	N	2	50
415	20230322	18330	19000	19000	18300	4238	78111410	00	0.00	N	5	-20
416	20230321	18350	18340	18490	18270	3898	71541890	00	0.00	N	2	60
417	20230320	18290	18430	18520	18200	3865	70908870	00	0.00	N	2	30
418	20230317	18260	18190	18340	18110	7648	139564070	00	0.00	N	2	180
419	20230316	18080	18470	18470	18020	7130	129237530	00	0.00	N	5	-180
420	20230315	18260	18260	18990	18220	5029	92522100	00	0.00	N	2	60
421	20230314	18200	19070	19070	18140	15784	291447040	00	0.00	N	5	-870
422	20230313	19070	19010	19270	18880	13140	249588270	00	0.00	N	5	-400
423	20230310	19470	19710	19710	19400	5729	111437820	00	0.00	N	5	-330
424	20230309	19800	19410	19900	19330	7130	139967140	00	0.00	N	2	410
425	20230308	19390	19650	19740	19250	7952	154772530	00	0.00	N	5	-330
426	20230307	19720	19900	20050	19700	8138	161272890	00	0.00	N	5	-180
427	20230306	19900	20100	20100	19740	19802	394449980	00	0.00	N	2	180
428	20230303	19720	19550	20100	19510	30172	599373420	00	0.00	N	2	370
429	20230302	19350	19300	19350	19200	5432	104856340	00	0.00	N	2	50
430	20230228	19300	19000	19330	19000	7066	135746820	00	0.00	N	2	280
431	20230227	19020	19160	19210	18990	4948	94344420	00	0.00	N	5	-210
432	20230224	19230	19520	19520	19090	5606	107684990	00	0.00	N	5	-180
433	20230223	19410	19290	19490	19230	9738	188221220	00	0.00	N	5	-50
434	20230222	19460	19600	19650	19230	10660	207183860	00	0.00	N	5	-160
435	20230221	19620	19350	19800	19240	30056	587377730	00	0.00	N	2	590
436	20230220	19030	19140	19140	18940	7103	135069100	00	0.00	N	5	-100
437	20230217	19130	19060	19220	19030	4095	78170800	00	0.00	N	5	-70
438	20230216	19200	19150	19330	19110	3398	65115680	00	0.00	N	2	100
439	20230215	19100	19400	19500	19100	8887	170645290	00	0.00	N	5	-160
440	20230214	19260	19170	19390	19050	6696	128486730	00	0.00	N	2	90
441	20230213	19170	19430	19450	19050	9837	189067850	00	0.00	N	5	-230
442	20230210	19400	19910	20050	19050	69907	1369692750	00	0.00	N	3	0
443	20230209	19400	18940	19400	18800	21598	411932670	00	0.00	N	2	520
444	20230208	18880	18740	18980	18740	3383	63828630	00	0.00	N	2	160
445	20230207	18720	18970	18970	18720	5918	111241020	00	0.00	N	5	-180
446	20230206	18900	18920	18920	18700	4761	89805970	00	0.00	N	2	100
447	20230203	18800	18890	18890	18690	4120	77295340	00	0.00	N	5	-70
448	20230202	18870	18890	18920	18780	5451	102640190	00	0.00	N	5	-20
449	20230201	18890	18780	18930	18750	5446	102354660	00	0.00	N	5	-10
450	20230131	18900	18990	19020	18800	5156	97521990	00	0.00	N	5	-70
451	20230130	18970	19050	19190	18900	11261	214351730	00	0.00	N	5	-10
452	20230127	18980	18930	19000	18880	6082	115172030	00	0.00	N	2	60
453	20230126	18920	18930	19010	18780	5972	112933770	00	0.00	N	3	0
454	20230125	18920	19060	19090	18770	10933	206798440	00	0.00	N	5	-30
455	20230120	18950	18800	19150	18700	13551	255953300	00	0.00	N	5	-50
456	20230119	19000	18750	19000	18700	9413	177956750	00	0.00	N	2	150
457	20230118	18850	18700	18900	18550	9087	170572000	00	0.00	N	2	150
458	20230117	18700	18650	18750	18500	12847	239354700	00	0.00	N	2	100
459	20230116	18600	18700	19100	18200	48064	887816550	00	0.00	N	5	-100
460	20230113	18700	18700	18850	18400	4965	92785350	00	0.00	N	3	0
461	20230112	18700	18650	18700	18350	6696	123394700	00	0.00	N	2	50
462	20230111	18650	18550	18650	18500	1426	26468200	00	0.00	N	2	50
463	20230110	18600	18750	18950	18350	6192	114948900	00	0.00	N	2	100
464	20230109	18500	18450	18750	18200	6879	127694150	00	0.00	N	2	200
465	20230106	18300	18250	18450	18200	1679	30749850	00	0.00	N	3	0
466	20230105	18300	18500	18500	18100	3323	60433750	00	0.00	N	3	0
467	20230104	18300	18200	18450	18150	1846	33762950	00	0.00	N	3	0
468	20230103	18300	18200	18350	17850	7549	136582400	00	0.00	N	2	50
469	20230102	18250	18900	18900	18200	14870	273965550	00	0.00	N	5	-800
470	20221229	19050	19400	19800	18850	10187	195684400	00	0.00	N	5	-350
471	20221228	19400	19000	19500	18950	17759	341160500	02	0.00	N	2	100
472	20221227	19300	18900	19300	18900	11888	228195600	00	0.00	N	2	400
473	20221226	18900	19150	19150	18900	3567	67605900	00	0.00	N	5	-200
474	20221223	19100	19300	19400	18950	4891	93311750	00	0.00	N	5	-350
475	20221222	19450	19300	19450	19250	6310	122308700	00	0.00	N	2	200
476	20221221	19250	19150	19250	19000	3441	65843900	00	0.00	N	2	250
477	20221220	19000	19000	19000	18900	4657	88351300	00	0.00	N	3	0
478	20221219	19000	19150	19250	19000	5738	109520650	00	0.00	N	5	-100
479	20221216	19100	19000	19150	18950	3742	71127550	00	0.00	N	5	-50
480	20221215	19150	19250	19350	19000	7011	134390000	00	0.00	N	5	-100
481	20221214	19250	19200	19300	19000	5426	103802400	00	0.00	N	2	100
482	20221213	19150	19450	19450	19100	3930	75359000	00	0.00	N	5	-150
483	20221212	19300	19600	19600	19100	6611	127712000	00	0.00	N	5	-250
484	20221209	19550	19450	19650	19300	5232	102037650	00	0.00	N	2	50
485	20221208	19500	19750	19750	18900	10717	205682700	00	0.00	N	5	-100
486	20221207	19600	19500	19800	19150	7022	137503300	00	0.00	N	2	100
487	20221206	19500	19900	20200	19500	9179	182184500	00	0.00	N	5	-450
488	20221205	19950	19850	20150	19500	19163	380281750	00	0.00	N	2	300
489	20221202	19650	19400	20300	19350	17187	341106000	00	0.00	N	2	400
490	20221201	19250	19200	19500	19200	8774	169814600	00	0.00	N	2	50
491	20221130	19200	19100	19250	19050	5504	105442300	00	0.00	N	2	150
492	20221129	19050	18900	19100	18800	3508	66641950	00	0.00	N	2	50
493	20221128	19000	19250	19250	18800	1580	29814450	00	0.00	N	5	-50
494	20221125	19050	19100	19150	18900	2199	41778950	00	0.00	N	5	-50
495	20221124	19100	19100	19200	18850	2928	55716150	00	0.00	N	2	50
496	20221123	19050	19050	19050	18850	2637	49885600	00	0.00	N	2	100
497	20221122	18950	19050	19200	18750	2057	38674050	00	0.00	N	5	-150
498	20221121	19100	19250	19250	18800	4260	80597650	00	0.00	N	5	-150
499	20221118	19250	19100	19450	19100	2146	41301300	00	0.00	N	5	-50
500	20221117	19300	19550	19550	19200	1878	36238500	00	0.00	N	5	-100
501	20221116	19400	19550	19600	19300	4064	78920400	00	0.00	N	5	-100
502	20221115	19500	19300	19500	19300	4209	81768450	00	0.00	N	2	200
503	20221114	19300	19400	19500	19300	9634	186755000	00	0.00	N	5	-100
504	20221111	19400	19850	19850	19000	11324	218476400	00	0.00	N	2	450
505	20221110	18950	18950	19000	18700	5622	105774500	00	0.00	N	3	0
506	20221109	18950	18950	19050	18800	3698	69960650	00	0.00	N	3	0
507	20221108	18950	18850	19050	18700	5881	111098600	00	0.00	N	2	50
508	20221107	18900	18800	19000	18700	3215	60372300	00	0.00	N	5	-100
509	20221104	19000	18500	19000	18450	4964	92960900	00	0.00	N	2	350
510	20221103	18650	18500	18650	18350	8022	148172950	00	0.00	N	3	0
511	20221102	18650	19000	19000	18600	4585	85910300	00	0.00	N	5	-400
512	20221101	19050	18850	19050	18750	5979	112665350	00	0.00	N	2	50
513	20221031	19000	19050	19050	18800	4849	91665700	00	0.00	N	5	-50
514	20221028	19050	19100	19300	18750	14156	270141050	00	0.00	N	2	300
515	20221027	18750	19150	19150	18600	21306	401336450	00	0.00	N	5	-400
516	20221026	19150	19250	19400	18750	10792	204258900	00	0.00	N	5	-100
517	20221025	19250	19550	19550	18750	8662	164017200	00	0.00	N	5	-100
518	20221024	19350	19500	19650	19200	3066	59270750	00	0.00	N	5	-100
519	20221021	19450	19500	19500	19050	3537	67920500	00	0.00	N	5	-50
520	20221020	19500	19650	19800	19250	3501	68093050	00	0.00	N	5	-100
521	20221019	19600	19900	19900	19450	4750	93139700	00	0.00	N	5	-200
522	20221018	19800	19850	19850	19650	3744	74101550	00	0.00	N	2	50
523	20221017	19750	19650	19800	19400	3416	66930900	00	0.00	N	2	50
524	20221014	19700	19100	19750	19100	8780	170488250	00	0.00	N	2	800
525	20221013	18900	19750	19750	18450	9101	171636450	00	0.00	N	5	-400
526	20221012	19300	19400	19450	19100	3498	67343150	00	0.00	N	5	-50
527	20221011	19350	19600	19800	19050	5252	101045100	00	0.00	N	5	-450
528	20221007	19800	19700	19800	19550	2494	49111500	00	0.00	N	2	150
529	20221006	19650	19400	19750	19400	3258	63869300	00	0.00	N	2	100
530	20221005	19550	19700	19850	19550	8596	169695900	00	0.00	N	2	200
531	20221004	19350	18950	19400	18800	10959	208690400	00	0.00	N	2	550
532	20220930	18800	19050	19600	18550	20163	379422450	00	0.00	N	5	-650
533	20220929	19450	20000	20100	19300	10912	213610150	00	0.00	N	5	-100
534	20220928	19550	20450	20550	19300	15533	306220000	00	0.00	N	5	-1050
535	20220927	20600	20100	20600	19650	14173	283947650	00	0.00	N	2	500
536	20220926	20100	21000	21000	19800	14902	300997100	00	0.00	N	5	-800
537	20220923	20900	21500	21650	20700	9987	209419550	00	0.00	N	5	-600
538	20220922	21500	21400	21500	20700	13678	288301600	00	0.00	N	5	-250
539	20220921	21750	21800	22050	21450	9400	203933450	00	0.00	N	5	-50
540	20220920	21800	21950	22500	21650	9626	210858350	00	0.00	N	2	300
541	20220919	21500	21850	22600	21400	25643	566701650	00	0.00	N	5	-250
542	20220916	21750	21550	22350	21350	34588	758525200	00	0.00	N	2	350
543	20220915	21400	21150	21600	21000	10972	233855950	00	0.00	N	2	350
544	20220914	21050	20600	21100	20050	14489	300266500	00	0.00	N	3	0
545	20220913	21050	19950	21100	19950	23003	479544500	00	0.00	N	2	1200
546	20220908	19850	19900	19900	19500	3859	75876250	00	0.00	N	2	300
547	20220907	19550	20400	21050	19350	18421	365704850	00	0.00	N	5	-600
548	20220906	20150	19950	20350	19750	5601	112263100	00	0.00	N	2	400
549	20220905	19750	20050	20550	19750	10400	207018200	00	0.00	N	5	-600
550	20220902	20350	20300	20900	20300	10405	214853950	00	0.00	N	2	250
551	20220901	20100	21250	21250	20100	15278	316416800	00	0.00	N	5	-850
552	20220831	20950	20450	21100	20200	25378	528466950	00	0.00	N	2	500
553	20220830	20450	19600	20600	19600	14345	291692550	00	0.00	N	2	800
554	20220829	19650	19300	20000	19050	9147	178735400	00	0.00	N	5	-150
555	20220826	19800	20350	20350	19800	7075	141487750	00	0.00	N	5	-150
556	20220825	19950	20000	20150	19750	6875	137334850	00	0.00	N	2	50
557	20220824	19900	18850	21300	18600	77480	1554489950	00	0.00	N	2	1150
558	20220823	18750	18950	19400	18700	8530	162086700	00	0.00	N	5	-450
559	20220822	19200	19400	19400	19050	3824	73691450	00	0.00	N	5	-200
560	20220819	19400	19700	19850	19250	6870	134183000	00	0.00	N	5	-400
561	20220818	19800	19950	19950	19700	2893	57320000	00	0.00	N	5	-250
562	20220817	20050	20450	20500	20050	3932	79326750	00	0.00	N	5	-300
563	20220816	20350	20200	20400	20000	3070	62163150	00	0.00	N	2	150
564	20220812	20200	20400	20400	20100	5522	111464150	00	0.00	N	5	-200
565	20220811	20400	20850	20850	20000	8287	168829150	00	0.00	N	5	-200
566	20220810	20600	20900	21150	20400	12785	266266800	00	0.00	N	3	0
567	20220809	20600	20300	21400	20050	13269	272790850	00	0.00	N	2	50
568	20220808	20550	20650	20650	20100	5817	118683450	00	0.00	N	5	-250
569	20220805	20800	20400	20950	20150	21696	445129100	00	0.00	N	2	400
570	20220804	20400	20550	20550	20200	9692	197659400	00	0.00	N	3	0
571	20220803	20400	20000	20450	19850	9072	183250650	00	0.00	N	2	400
572	20220802	20000	20200	20200	19750	9557	190476550	00	0.00	N	5	-300
573	20220801	20300	20200	20550	19900	13484	273164150	00	0.00	N	2	100
574	20220729	20200	19150	22850	19150	257629	5424619950	00	0.00	N	2	1400
575	20220728	18800	18600	19000	18600	4719	88892500	00	0.00	N	2	200
576	20220727	18600	18750	19000	18450	8873	165692700	00	0.00	N	2	300
577	20220726	18300	18200	18350	18150	2866	52736650	00	0.00	N	3	0
578	20220725	18300	18400	18500	18050	4891	89594150	00	0.00	N	2	50
579	20220722	18250	18250	18300	18200	2565	46833850	00	0.00	N	3	0
580	20220721	18250	18550	18550	17950	3259	59101300	00	0.00	N	3	0
581	20220720	18250	18450	18500	18200	3367	61754400	00	0.00	N	2	50
582	20220719	18200	17850	18250	17850	2060	37324750	00	0.00	N	2	150
583	20220718	18050	17950	18250	17800	3533	63372350	00	0.00	N	2	300
584	20220715	17750	18100	18300	17100	3695	65449100	00	0.00	N	5	-350
585	20220714	18100	17850	18400	17550	7527	134934400	00	0.00	N	2	450
586	20220713	17650	17600	17800	17450	6420	113217300	00	0.00	N	2	100
587	20220712	17550	17950	17950	17250	14285	249608150	00	0.00	N	5	-600
588	20220711	18150	18350	18600	17850	9640	175056850	00	0.00	N	5	-200
589	20220708	18350	18350	18450	18000	7776	142388750	00	0.00	N	2	150
590	20220707	18200	17750	18400	17600	5591	100348750	00	0.00	N	2	550
591	20220706	17650	18350	18350	17650	5851	104813500	00	0.00	N	5	-150
592	20220705	17800	17300	18000	17300	8895	157623800	00	0.00	N	2	350
593	20220704	17450	18000	18050	17350	5124	90629750	00	0.00	N	5	-200
594	20220701	17650	17550	18100	17500	16195	288746800	00	0.00	N	2	150
595	20220630	17500	17550	17950	17450	7447	131614300	00	0.00	N	5	-250
596	20220629	17750	17800	17950	17600	2105	37419450	05	0.00	N	5	-100
597	20220628	17850	18000	18000	17650	5479	97672850	00	0.00	N	5	-50
598	20220627	17900	17250	18000	17100	19742	345717850	00	0.00	N	2	750
599	20220624	17150	16300	17250	16300	11920	200151900	00	0.00	N	2	400
600	20220623	16750	18050	18450	16750	20591	360241550	00	0.00	N	5	-1100
601	20220622	17850	18400	18400	17800	6115	110340700	00	0.00	N	5	-550
602	20220621	18400	17950	18800	17950	4887	89616050	00	0.00	N	2	300
603	20220620	18100	19000	19000	18000	10083	184281950	00	0.00	N	5	-850
604	20220617	18950	18800	19850	18300	7400	138892300	00	0.00	N	5	-50
605	20220616	19000	19050	19750	19000	10567	203064500	00	0.00	N	2	100
606	20220615	18900	19650	19700	18600	15223	289132800	00	0.00	N	5	-800
607	20220614	19700	19850	19900	19400	10152	198739750	00	0.00	N	5	-450
608	20220613	20150	21050	21050	20100	12401	252803650	00	0.00	N	5	-1250
609	20220610	21400	21450	21500	21150	4638	98642450	00	0.00	N	5	-300
610	20220609	21700	21750	21750	21300	6680	143145200	00	0.00	N	5	-100
611	20220608	21800	21550	22100	21400	10221	221967650	00	0.00	N	2	250
612	20220607	21550	22000	22100	21550	7311	159015900	00	0.00	N	5	-400
613	20220603	21950	22000	22000	21550	8144	177386250	00	0.00	N	2	500
614	20220602	21450	21600	21600	21200	5607	119546050	00	0.00	N	5	-150
615	20220531	21600	21800	21800	21400	8532	183608050	00	0.00	N	2	100
616	20220530	21500	21650	21800	21400	8999	194290350	00	0.00	N	5	-50
617	20220527	21550	21150	21550	20850	13247	282237100	00	0.00	N	2	800
618	20220526	20750	20750	21050	20550	5643	117393050	00	0.00	N	2	150
619	20220525	20600	20650	20750	20300	8070	166176600	00	0.00	N	3	0
620	20220524	20600	20900	20950	20500	5146	106318150	00	0.00	N	5	-150
621	20220523	20750	21150	21150	20500	9613	198959850	00	0.00	N	5	-350
622	20220520	21100	20950	21150	20700	7862	164200750	00	0.00	N	2	200
623	20220519	20900	21200	21200	20700	6770	141179100	00	0.00	N	5	-500
624	20220518	21400	21550	21750	21400	6238	134264800	00	0.00	N	5	-200
625	20220517	21600	21150	21600	21150	7962	169425700	00	0.00	N	2	400
626	20220516	21200	21400	21600	21200	13148	280854000	00	0.00	N	5	-100